|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.5 | 98.5 | 0 | 0% | 4.57% | 99.7 | 101.5 | 97 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 757 | 7,485萬 | 608 | 1.2張/筆 | 98.9元 | 3.57 | 38.63 | -1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 542 | 5,358萬 | 396 | 1.4張/筆 | 98.87元 | -2 (-1.99%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共133月) |
|
月成交價: 98.5元 (-31.5元/ -24.2%) | 成交均張: 1,160張/日 | 成交均額: 1.38億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近3月新低 | 連2跌 (-32.5元/ -24.8%) | 第5高 | 近3月新低 | 歷史第三高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 98.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 96.7 | 102 | 117 | 126 | 79.4 | 72.5 | 63.1 | 61.2 | 42.3 | 28.9 | 37.6 | - | - | 73.8 | 漲跌價 | +1.8 | -3.5 | -18.5 | -27.5 | +19.1 | +26 | +35.4 | +37.3 | +56.2 | +69.6 | +60.9 | - | - | +24.7 | 漲跌幅 | +1.86% | -3.43% | -15.8% | -21.8% | +24.1% | +35.9% | +56.1% | +60.9% | +133% | +241% | +162% | - | - | +33.5% | 振幅 | 6.2% | 7.84% | 17.9% | 36.1% | 86.5% | 109% | 142% | 163% | 263% | 438% | 337% | - | - | 105% | 成交張數 | 2,334 | 3,902 | 8,634 | 3.02萬 | 10.5萬 | 11.4萬 | 17.4萬 | 22萬 | 27.8萬 | 30.6萬 | 46.6萬 | - | - | 11萬 | 成交金額 | 2.32億 | 3.86億 | 8.89億 | 37.5億 | 128億 | 135億 | 180億 | 210億 | 243億 | 254億 | 330億 | - | - | 131億 | 週轉率 | 6.62% | 11.1% | 24.5% | 85.6% | 298% | 323% | 494% | 625% | 787% | 867% | 1319% | - | - | 311% |
結算價 98.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 133 | 140.5 | 95 | 98.5 | -31.5 | -24.2 | 35 | 20.9 | 1.16 | 24.9 | 1.38 | -0.17 | +0.03 | -0.11 | -0.25 | 12.7 | -1.52 | 2.99 | +0 | 0.12 | 4.04 | 24M03 | 21 | 130.5 | 149 | 110.5 | 130 | -1 | -0.76 | 29.4 | 45.3 | 2.16 | 59.3 | 2.82 | -0.03 | 0 | +0.03 | +0.01 | 3.04 | +0.32 | 4.51 | -0.51 | 0.12 | 2.66 | 24M02 | 13 | 82.3 | 136 | 80.3 | 131 | +48.6 | +59 | 67.6 | 36 | 2.77 | 41.3 | 3.17 | -0.41 | +0.14 | -0.09 | -0.36 | 3.07 | +3.16 | 4.19 | +0.47 | 0.63 | 15 | 24M01 | 22 | 73.8 | 86 | 71.6 | 82.4 | +8.6 | +11.7 | 19.5 | 7.53 | 0.34 | 6.06 | 0.28 | -0.17 | 0 | +0.15 | -0.02 | 4.25 | +0.11 | 1.03 | +0.18 | 0.18 | 17.3 | 23M12 | 21 | 74.8 | 75 | 72.2 | 73.8 | -1 | -1.34 | 3.74 | 1.06 | 0.05 | 0.78 | 0.04 | +0.04 | 0 | -0.03 | +0.02 | 4.94 | -0.03 | 0.92 | 0 | 0 | 0.32 | 23M11 | 22 | 71.4 | 75.9 | 70 | 74.8 | +4.1 | +5.8 | 8.35 | 2.84 | 0.13 | 2.06 | 0.09 | +0.17 | 0 | -0.36 | -0.19 | 5.18 | +0.08 | 0.96 | -0.02 | 0.01 | 0.73 | 23M10 | 20 | 77.7 | 79.9 | 68.7 | 70.7 | -5.8 | -7.58 | 14.6 | 8.13 | 0.41 | 6.1 | 0.3 | +0.18 | 0 | -0.04 | +0.14 | 4.74 | -0.42 | 0.87 | +0 | 0.02 | 2.87 | 23M09 | 20 | 70.7 | 84.4 | 70.2 | 76.5 | +5.5 | +7.75 | 20 | 10.7 | 0.54 | 8.26 | 0.41 | +0.15 | 0 | +0.22 | +0.37 | 4.11 | +0.21 | 1.3 | +0.02 | 0.02 | 1.54 | 23M08 | 22 | 73.5 | 74.2 | 68.5 | 71 | -2.8 | -3.79 | 7.72 | 3.04 | 0.14 | 2.16 | 0.1 | +0.15 | 0 | -0.11 | +0.04 | 3.58 | -0.07 | 1.09 | -0.01 | 0 | 0 | 23M07 | 21 | 72.7 | 75 | 68.9 | 73.8 | +2.2 | +3.07 | 8.52 | 8.32 | 0.4 | 5.98 | 0.28 | +0.17 | 0 | -0.34 | -0.17 | 3.33 | -0.91 | 1.16 | -0.09 | 0.01 | 0.86 | 23M06 | 20 | 68.9 | 87.7 | 63.9 | 71.6 | +2.3 | +3.32 | 34.3 | 25.7 | 1.29 | 19.8 | 0.99 | -0.14 | 0 | +0.64 | +0.5 | 3.06 | +1.54 | 2.08 | +0.1 | 0.1 | 4.63 | 23M05 | 22 | 63.6 | 75.8 | 59.7 | 69.3 | +5.7 | +8.96 | 25.3 | 4.67 | 0.21 | 3.18 | 0.14 | -0.29 | 0 | -0.01 | -0.3 | 3.07 | -0.02 | 0.54 | 0 | 0 | 0 | 23M04 | 17 | 70.7 | 70.7 | 62.5 | 63.6 | -6.3 | -9.01 | 11.7 | 2.51 | 0.15 | 1.69 | 0.1 | -0.14 | 0 | 0 | -0.14 | 3.56 | -0.24 | 0.56 | 0 | 0 | 0 | 23M03 | 23 | 63 | 75.8 | 62.6 | 69.9 | +6.6 | +10.4 | 20.9 | 6.91 | 0.3 | 4.77 | 0.21 | -0.19 | 0 | +0.01 | -0.17 | 3.54 | +0.23 | 0.8 | 0 | 0 | 0 | 23M02 | 18 | 62.3 | 67.2 | 61.9 | 63.3 | +1.4 | +2.26 | 8.56 | 2.83 | 0.16 | 1.83 | 0.1 | +0.02 | 0 | +0.02 | +0.04 | 4.11 | -0.15 | 0.57 | 0 | 0 | 0 | 23M01 | 13 | 59.6 | 63.6 | 59.6 | 61.9 | +1.8 | +3 | 6.66 | 1.19 | 0.09 | 0.73 | 0.06 | +0.06 | 0 | 0 | +0.06 | 4.08 | -0.13 | 0.72 | 0 | 0 | 0 | 22M12 | 22 | 61.3 | 63.7 | 58.8 | 60.1 | 0 | 0 | 8.15 | 2.21 | 0.1 | 1.36 | 0.06 | +0.13 | 0 | +0.01 | +0.14 | 3.76 | -0.26 | 0.85 | -0.01 | 0 | 0 | 22M11 | 22 | 61.9 | 70.5 | 58.6 | 60.1 | -3.7 | -5.8 | 18.7 | 14.5 | 0.66 | 9.54 | 0.43 | +0.08 | 0 | -0.03 | +0.04 | 3.16 | -1.1 | 1.12 | -0.08 | 0.01 | 1.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 51.8 | 71.2 | 51.8 | 63.8 | +12 | +23.2 | 37.5 | 12.2 | 0.61 | 8.12 | 0.41 | -0.11 | 0 | +0.03 | -0.07 | 2.76 | +1.7 | 2.22 | +0.1 | 0.1 | 4.46 | 22M09 | 21 | 51.1 | 54 | 50 | 51.8 | +0.5 | +0.97 | 7.8 | 0.78 | 0.04 | 0.4 | 0.02 | -0.16 | 0 | 0 | -0.16 | 3.14 | -0.04 | 0.52 | 0 | 0 | 0 | 22M08 | 23 | 52.9 | 55 | 50.7 | 51.3 | -1.7 | -3.21 | 8.11 | 0.51 | 0.02 | 0.27 | 0.01 | -0.07 | 0 | 0 | -0.08 | 3.69 | -0.02 | 0.55 | 0 | 0 | 0 | 22M07 | 21 | 55 | 55 | 49.3 | 53 | -2.2 | -3.99 | 10.3 | 0.79 | 0.04 | 0.4 | 0.02 | -0.07 | 0 | +0.02 | -0.05 | 3.92 | -0.08 | 0.58 | 0 | 0 | 0 | 22M06 | 21 | 60 | 62.2 | 53.1 | 55.2 | -4.7 | -7.85 | 15.2 | 0.75 | 0.04 | 0.43 | 0.02 | -0.07 | 0 | +0 | -0.06 | 4.15 | -0.09 | 0.66 | 0 | 0 | 0 | 22M05 | 21 | 62.2 | 65 | 59 | 59.9 | -2.3 | -3.7 | 9.65 | 1.11 | 0.05 | 0.69 | 0.03 | -0.11 | 0 | +0.02 | -0.09 | 4.35 | -0.04 | 0.75 | 0 | 0 | 0 | 22M04 | 19 | 66 | 66.7 | 59.1 | 62.2 | -3.8 | -5.76 | 11.5 | 1.26 | 0.07 | 0.8 | 0.04 | -0.29 | 0 | -0.03 | -0.32 | 4.96 | -0.05 | 0.79 | 0 | 0 | 0 | 22M03 | 23 | 65.8 | 67.8 | 60.6 | 66 | +0.9 | +1.38 | 11.1 | 2.68 | 0.12 | 1.71 | 0.07 | +0.02 | 0 | +0.07 | +0.08 | 5.85 | +0.03 | 0.84 | -0.02 | 0 | 0.47 | 22M02 | 15 | 62 | 72 | 61.8 | 65.1 | +4.1 | +6.72 | 16.7 | 4.43 | 0.3 | 2.92 | 0.19 | +0.2 | 0 | -0.03 | +0.17 | 5.79 | -0.02 | 0.81 | -0.01 | 0.02 | 2.46 | 22M01 | 18 | 63.5 | 65.3 | 57.3 | 61 | -1.8 | -2.87 | 12.7 | 6.64 | 0.37 | 4.14 | 0.23 | +0.24 | 0 | -0.04 | +0.2 | 5.14 | +0.09 | 0.84 | +0.02 | 0.03 | 3.82 | 21M12 | 22 | 53.8 | 67.3 | 50.6 | 62.8 | +9.8 | +18.5 | 31.5 | 8.1 | 0.37 | 4.89 | 0.22 | +0.13 | 0 | 0 | +0.12 | 4.34 | +0.07 | 0.75 | +0.01 | 0.01 | 1.73 | 21M11 | 22 | 48 | 54 | 48 | 53 | +5.45 | +11.5 | 12.6 | 1.85 | 0.08 | 0.96 | 0.04 | +0.08 | 0 | +0 | +0.08 | 3.93 | +0.11 | 0.68 | 0 | 0 | 0 | 21M10 | 20 | 49.9 | 49.9 | 44.8 | 47.55 | -2.35 | -4.71 | 10.2 | 1.04 | 0.05 | 0.5 | 0.02 | +0.05 | 0 | 0 | +0.05 | 3.66 | -0.22 | 0.57 | 0 | 0 | 0 | 21M09 | 20 | 53.6 | 58.8 | 49.4 | 49.9 | -3.9 | -7.25 | 17.5 | 3.81 | 0.19 | 2.06 | 0.1 | +0.16 | 0 | 0 | +0.16 | 3.45 | -0.28 | 0.79 | 0 | 0 | 0 | 21M08 | 22 | 57.1 | 70.5 | 45.35 | 53.8 | -2.1 | -3.76 | 45 | 21.4 | 0.97 | 12.4 | 0.57 | +0.17 | 0 | -0.01 | +0.16 | 2.88 | 0 | 1.07 | -0.01 | 0 | 0.09 | 21M07 | 22 | 43 | 55.9 | 43 | 55.9 | +13.15 | +30.8 | 30.2 | 4.95 | 0.23 | 2.49 | 0.11 | +0.02 | 0 | +0.01 | +0.03 | 2.31 | +0.77 | 1.07 | +0.01 | 0.01 | 1.02 | 21M06 | 21 | 41.6 | 43.1 | 40.5 | 42.75 | +1.15 | +2.76 | 6.25 | 0.5 | 0.02 | 0.21 | 0.01 | +0.1 | 0 | 0 | +0.1 | 2.28 | +0.09 | 0.3 | 0 | 0 | 0 | 21M05 | 21 | 41.75 | 42.5 | 37.9 | 41.6 | -0.15 | -0.36 | 11 | 0.42 | 0.02 | 0.17 | 0.01 | +0.02 | 0 | +0 | +0.02 | 1.97 | -0.02 | 0.21 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 41.6 | 42.9 | 41.1 | 41.75 | +0.15 | +0.36 | 4.33 | 0.89 | 0.05 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 1.97 | -0.07 | 0.23 | 0 | 0 | 0 | 21M03 | 22 | 44.3 | 44.65 | 41.15 | 41.6 | -2.8 | -6.31 | 7.88 | 0.72 | 0.03 | 0.31 | 0.01 | 0 | 0 | +0 | +0 | 1.89 | -0.04 | 0.3 | 0 | 0 | 0 | 21M02 | 13 | 42.6 | 45.4 | 42 | 44.4 | +0.5 | +1.14 | 7.74 | 0.53 | 0.04 | 0.23 | 0.02 | +0.01 | 0 | +0 | +0.01 | 1.86 | +0.02 | 0.34 | 0 | 0 | 0 | 21M01 | 20 | 41.15 | 48.95 | 40.8 | 43.9 | +2.75 | +6.68 | 19.8 | 2.48 | 0.12 | 1.12 | 0.06 | -0.03 | 0 | +0 | -0.03 | 1.84 | +0.11 | 0.32 | 0 | 0 | 0 | 20M12 | 23 | 39.55 | 42.1 | 38 | 41.15 | +1.6 | +4.05 | 10.4 | 0.66 | 0.03 | 0.26 | 0.01 | 0 | 0 | +0 | 0 | 1.95 | +0.02 | 0.21 | 0 | 0 | 0 | 20M11 | 21 | 38.9 | 41.9 | 38.1 | 39.55 | +0.65 | +1.67 | 9.77 | 0.46 | 0.02 | 0.18 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.96 | +0.01 | 0.19 | 0 | 0 | 0 | 20M10 | 19 | 38.95 | 40.15 | 38.25 | 38.9 | -0.05 | -0.13 | 4.88 | 0.35 | 0.02 | 0.14 | 0.01 | -0.05 | 0 | 0 | -0.05 | 2.09 | -0.08 | 0.19 | 0 | 0 | 0 | 20M09 | 22 | 41.5 | 42.2 | 38.6 | 38.95 | -2.7 | -6.48 | 8.64 | 0.71 | 0.03 | 0.29 | 0.01 | -0.04 | 0 | 0 | -0.04 | 2.25 | -0.05 | 0.27 | 0 | 0 | 0 | 20M08 | 21 | 41.7 | 44.25 | 39.85 | 41.65 | +0.5 | +1.22 | 10.7 | 1.55 | 0.07 | 0.65 | 0.03 | -0.1 | 0 | 0 | -0.1 | 2.4 | -0.13 | 0.32 | 0 | 0 | 0 | 20M07 | 23 | 40.5 | 49 | 39.1 | 41.15 | +0.15 | +0.37 | 24.1 | 3.14 | 0.14 | 1.39 | 0.06 | +0.04 | 0 | +0 | +0.04 | 2.71 | +0.12 | 0.45 | 0 | 0 | 0 | 20M06 | 20 | 36.6 | 42.9 | 35.5 | 41 | +4.85 | +13.4 | 20.5 | 3.47 | 0.17 | 1.39 | 0.07 | +0.14 | 0 | 0 | +0.13 | 2.53 | 0 | 0.33 | 0 | 0 | 0 | 20M05 | 20 | 29.4 | 38.2 | 28.8 | 36.15 | +6.15 | +20.5 | 31.3 | 3.32 | 0.17 | 1.15 | 0.06 | 0 | 0 | +0 | 0 | 2.09 | +0.18 | 0.33 | 0 | 0 | 0 | 20M04 | 20 | 25.7 | 30.25 | 25.5 | 30 | +4.8 | +19 | 18.8 | 1.31 | 0.07 | 0.36 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.1 | +0.08 | 0.15 | 0 | 0 | 0 | 20M03 | 22 | 30.65 | 31.7 | 22.3 | 25.2 | -5.8 | -18.7 | 30.3 | 0.98 | 0.04 | 0.27 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.1 | -0.11 | 0.07 | 0 | 0 | 0 | 20M02 | 19 | 32 | 32.75 | 30.1 | 31 | -1.25 | -3.88 | 8.22 | 0.79 | 0.04 | 0.25 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.13 | +0.02 | 0.18 | 0 | 0 | 0 | 20M01 | 15 | 32.35 | 33.5 | 31.45 | 32.25 | -0.1 | -0.31 | 6.34 | 0.48 | 0.03 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 2.08 | +0.01 | 0.16 | 0 | 0 | 0 | 19M12 | 22 | 29.95 | 35.2 | 29.2 | 32.35 | +2.3 | +7.65 | 20 | 1.58 | 0.07 | 0.52 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.1 | +0.05 | 0.15 | 0 | 0 | 0 | 19M11 | 21 | 30.1 | 31.7 | 30 | 30.05 | -0.45 | -1.48 | 5.57 | 0.48 | 0.02 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.12 | +0 | 0.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 30.35 | 32.15 | 30.05 | 30.5 | -0.6 | -1.93 | 6.75 | 0.31 | 0.01 | 0.1 | 0 | +0 | 0 | 0 | +0 | 2.1 | +0.1 | 0.1 | 0 | 0 | 0 | 19M09 | 19 | 34 | 34 | 30 | 31.1 | -3.4 | -9.86 | 11.6 | 0.52 | 0.03 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 2.1 | | | | | | 19M08 | 21 | 32.85 | 35 | 32 | 34.5 | +1.5 | +4.55 | 9.09 | 1.49 | 0.07 | 0.5 | 0.02 | +0.09 | 0 | 0 | +0.09 | 2.1 | | | | | | 19M07 | 23 | 29 | 34.3 | 28.25 | 33 | +4.8 | +17 | 21.5 | 1.59 | 0.07 | 0.5 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.79 | | | | | | 19M06 | 19 | 29 | 29.4 | 28 | 28.2 | -0.8 | -2.76 | 4.83 | 0.21 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 1.82 | | | | | | 19M05 | 22 | 28.8 | 30.5 | 27.7 | 29 | +0.3 | +1.05 | 9.76 | 0.46 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 1.81 | | | | | | 19M04 | 20 | 28.8 | 29.8 | 28.2 | 28.7 | +0.3 | +1.06 | 5.63 | 0.36 | 0.02 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.81 | | | | | | 19M03 | 20 | 27.15 | 29.3 | 27.15 | 28.4 | +1.25 | +4.6 | 7.92 | 0.39 | 0.02 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.77 | | | | | | 19M02 | 13 | 25.65 | 27.8 | 25.55 | 27.15 | +1.85 | +7.31 | 8.89 | 0.12 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 1.75 | | | | | | 19M01 | 21 | 26.25 | 26.25 | 24.9 | 25.3 | -0.95 | -3.62 | 5.14 | 0.29 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 1.73 | | | | | | 18M12 | 21 | 29.45 | 29.85 | 25.6 | 26.25 | -3.25 | -11 | 14.4 | 0.26 | 0.01 | 0.07 | 0 | | | | | 1.73 | | | | | | 18M11 | 22 | 28.95 | 30.4 | 27.5 | 29.5 | +1.1 | +3.87 | 10.2 | 0.37 | 0.02 | 0.11 | 0 | +0 | 0 | 0 | +0 | 1.92 | | | | | | 18M10 | 22 | 29.5 | 31 | 26.1 | 28.4 | -1.1 | -3.73 | 16.6 | 0.56 | 0.03 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 1.91 | | | | | | 18M09 | 19 | 29.8 | 32.1 | 28 | 29.5 | -0.5 | -1.67 | 13.7 | 0.36 | 0.02 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 1.91 | | | | | | 18M08 | 23 | 31.7 | 32.9 | 29.9 | 30 | -1.25 | -4 | 9.6 | 0.69 | 0.03 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 1.89 | | | | | | 18M07 | 22 | 30.2 | 32.55 | 29.6 | 31.25 | +1.05 | +3.48 | 9.77 | 0.81 | 0.04 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 1.91 | | | | | | 18M06 | 20 | 28.1 | 30.9 | 28 | 30.2 | +2.1 | +7.47 | 10.3 | 0.85 | 0.04 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 1.89 | | | | | | 18M05 | 22 | 29.3 | 29.5 | 25.9 | 28.1 | -1.4 | -4.75 | 12.2 | 0.86 | 0.04 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 1.89 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 35.4 | 35.9 | 28.6 | 29.5 | -5.75 | -16.3 | 20.7 | 1.19 | 0.07 | 0.38 | 0.02 | -0.02 | 0 | +0 | -0.01 | 1.91 | | | | | | 18M03 | 23 | 34.3 | 36 | 33 | 35.25 | +0.95 | +2.77 | 8.75 | 0.86 | 0.04 | 0.3 | 0.01 | | | | | 2.12 | | | | | | 18M02 | 13 | 34.15 | 35.5 | 32 | 34.3 | 0 | 0 | 10.2 | 0.5 | 0.04 | 0.17 | 0.01 | | | | | 2.12 | | | | | | 18M01 | 22 | 35.25 | 36.7 | 33.2 | 34.3 | -0.5 | -1.44 | 10.1 | 1.08 | 0.05 | 0.37 | 0.02 | +0.04 | 0 | 0 | +0.04 | 2.12 | | | | | | 17M12 | 21 | 35.75 | 35.95 | 32.65 | 34.8 | -0.95 | -2.66 | 9.23 | 1.4 | 0.07 | 0.48 | 0.02 | 0 | 0 | 0 | 0 | 1.96 | | | | | | 17M11 | 22 | 29.45 | 37.4 | 29 | 35.75 | +6.1 | +20.6 | 28.3 | 1.63 | 0.07 | 0.54 | 0.02 | 0 | 0 | 0 | 0 | 1.96 | | | | | | 17M10 | 19 | 29 | 30.85 | 28.5 | 29.65 | +0.65 | +2.24 | 8.1 | 0.86 | 0.05 | 0.26 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.96 | | | | | | 17M09 | 22 | 31.45 | 31.65 | 28 | 29 | -2.4 | -7.64 | 11.6 | 0.86 | 0.04 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 1.92 | | | | | | 17M08 | 23 | 32.6 | 33.4 | 28.6 | 31.4 | -1.1 | -3.38 | 14.8 | 0.71 | 0.03 | 0.22 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.92 | | | | | | 17M07 | 21 | 34 | 34.9 | 32 | 32.5 | -2 | -5.8 | 8.41 | 0.52 | 0.02 | 0.17 | 0.01 | +0.03 | 0 | 0 | +0.03 | 2.03 | | | | | | 17M06 | 23 | 34.7 | 36.35 | 33.6 | 34.5 | -0.2 | -0.58 | 7.93 | 0.59 | 0.03 | 0.2 | 0.01 | +0.06 | 0 | 0 | +0.06 | 1.92 | | | | | | 17M05 | 20 | 37.5 | 38.3 | 34 | 34.7 | -3.1 | -8.2 | 11.4 | 0.43 | 0.02 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 1.68 | | | | | | 17M04 | 18 | 41.2 | 41.2 | 36.9 | 37.8 | -2.1 | -5.26 | 10.8 | 0.52 | 0.03 | 0.2 | 0.01 | +0.11 | 0 | 0 | +0.11 | 1.67 | | | | | | 17M03 | 23 | 37.8 | 40 | 37.8 | 39.9 | +2.25 | +5.98 | 5.84 | 1.43 | 0.06 | 0.56 | 0.02 | +0.2 | 0 | 0 | +0.2 | 1.23 | | | | | | 17M02 | 18 | 35.5 | 38.1 | 35.5 | 37.65 | +2.05 | +5.76 | 7.3 | 1.03 | 0.06 | 0.38 | 0.02 | +0.11 | 0 | 0 | +0.11 | 0.43 | | | | | | 17M01 | 16 | 35.2 | 37.8 | 34.6 | 35.6 | +0.1 | +0.28 | 9.01 | 0.56 | 0.04 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 16M12 | 22 | 32.1 | 36.6 | 31.65 | 35.5 | +3 | +9.23 | 15.2 | 0.74 | 0.03 | 0.25 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 16M11 | 22 | 35.6 | 35.6 | 30.6 | 32.5 | -3.3 | -9.22 | 14 | 0.69 | 0.03 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 39.05 | 39.05 | 35.5 | 35.8 | -3.45 | -8.79 | 9.04 | 0.78 | 0.04 | 0.29 | 0.01 | 0 | 0 | +0 | 0 | 0 | | | | | | 16M09 | 19 | 38.25 | 40.45 | 36.8 | 39.25 | +1.95 | +5.23 | 9.79 | 1.53 | 0.08 | 0.6 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.02 | | | | | | 16M08 | 23 | 40 | 40.8 | 35.4 | 37.3 | -2.7 | -6.75 | 13.5 | 1.8 | 0.08 | 0.68 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.06 | | | | | | 16M07 | 20 | 41 | 41.45 | 39.5 | 40 | -0.7 | -1.72 | 4.79 | 1.1 | 0.06 | 0.44 | 0.02 | +0.04 | 0 | -0.09 | -0.05 | 0.23 | | | | | | 16M06 | 21 | 43.9 | 46.4 | 39.5 | 40.7 | -2.4 | -5.57 | 16 | 2.12 | 0.1 | 0.91 | 0.04 | +0.01 | -0.22 | +0.09 | -0.11 | 0.06 | | | | | | 16M05 | 21 | 40.5 | 44.45 | 40.25 | 43.1 | +2.6 | +6.42 | 10.4 | 1.15 | 0.05 | 0.49 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 16M04 | 19 | 42.95 | 43.5 | 40.2 | 40.5 | -2 | -4.71 | 7.76 | 1.42 | 0.07 | 0.6 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 16M03 | 23 | 44.35 | 47.7 | 41.5 | 42.5 | -1.3 | -2.97 | 14.2 | 3.38 | 0.15 | 1.5 | 0.07 | -0.05 | 0 | -0.02 | -0.07 | 0.03 | | | | | | 16M02 | 13 | 41.4 | 45.5 | 41.3 | 43.8 | +2.4 | +5.8 | 10.1 | 1.04 | 0.08 | 0.46 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0.25 | | | | | | 16M01 | 21 | 42.8 | 43.45 | 38.6 | 41.4 | -1.1 | -2.59 | 11.4 | 1.61 | 0.08 | 0.65 | 0.03 | +0 | 0 | 0 | +0 | 0.28 | | | | | | 15M12 | 23 | 48.5 | 51.5 | 41.8 | 42.5 | -6 | -12.4 | 20 | 2.63 | 0.11 | 1.22 | 0.05 | -0.06 | 0 | 0 | -0.06 | 0.27 | | | | | | 15M11 | 21 | 57.2 | 59.5 | 48 | 48.5 | -8.5 | -14.9 | 20.2 | 6.83 | 0.33 | 3.67 | 0.17 | +0.11 | +0.03 | 0 | +0.14 | 0.54 | | | | | | 15M10 | 21 | 42 | 59.5 | 42 | 57 | +15.5 | +37.3 | 42.2 | 12.7 | 0.6 | 6.66 | 0.32 | -0.04 | +0.19 | 0 | +0.14 | 0.01 | | | | | | 15M09 | 20 | 35.85 | 46.7 | 35 | 41.5 | +5.65 | +15.8 | 32.6 | 7.44 | 0.37 | 3.19 | 0.16 | +0.01 | 0 | 0 | +0.01 | 0.22 | | | | | | 15M08 | 21 | 38.8 | 40.7 | 32.15 | 35.85 | -5.15 | -12.6 | 20.9 | 3.35 | 0.16 | 1.25 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.17 | | | | | | 15M07 | 22 | 66 | 67.1 | 40.55 | 41 | -25.3 | -38.2 | 40 | 12.2 | 0.55 | 6.46 | 0.29 | -0.26 | 0 | -0.01 | -0.27 | 0.21 | | | | | | 15M06 | 21 | 64.2 | 75.2 | 50.6 | 66.3 | +2.4 | +3.76 | 38.5 | 20.4 | 0.97 | 13.1 | 0.62 | +0.06 | 0 | -0.1 | -0.04 | 1.43 | | | | | | 15M05 | 20 | 49.1 | 68.9 | 47.1 | 63.9 | +14.8 | +30.1 | 44.4 | 9.8 | 0.49 | 5.62 | 0.28 | +0.25 | 0 | +0.1 | +0.35 | 1.17 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 43 | 52.1 | 42.6 | 49.1 | +5.8 | +13.4 | 21.9 | 3.59 | 0.18 | 1.7 | 0.08 | -0.03 | 0 | 0 | -0.03 | 0.01 | | | | | | 15M03 | 22 | 41.7 | 46.7 | 41.2 | 43.3 | +1.6 | +3.84 | 13.2 | 2.28 | 0.1 | 1.01 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.13 | | | | | | 15M02 | 13 | 40.2 | 43.6 | 40 | 41.7 | +1.1 | +2.71 | 8.87 | 0.89 | 0.07 | 0.37 | 0.03 | +0 | 0 | 0 | +0 | 0.32 | | | | | | 15M01 | 20 | 38 | 41.4 | 36.7 | 40.6 | +2.65 | +6.98 | 12.4 | 2.24 | 0.11 | 0.87 | 0.04 | +0.01 | -0.18 | 0 | -0.17 | 0.3 | | | | | | 14M12 | 24 | 34.6 | 38.55 | 33.2 | 37.95 | +2.55 | +7.2 | 15.1 | 1.77 | 0.07 | 0.64 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.24 | | | | | | 14M11 | 20 | 33.5 | 38.5 | 31 | 35.4 | +2.1 | +6.31 | 22.5 | 2.38 | 0.12 | 0.84 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.22 | | | | | | 14M10 | 22 | 38.8 | 42 | 30.4 | 33.3 | -5.85 | -14.9 | 29.6 | 2.74 | 0.12 | 0.98 | 0.04 | -0.01 | -0.68 | 0 | -0.69 | 0.32 | | | | | | 14M09 | 21 | 41 | 44.95 | 37.85 | 39.15 | -1.85 | -4.51 | 17.3 | 3.12 | 0.15 | 1.3 | 0.06 | -0.04 | -0.22 | 0 | -0.26 | 0.38 | | | | | | 14M08 | 21 | 46 | 46.2 | 38.4 | 41 | -5.5 | -11.8 | 16.8 | 2.89 | 0.14 | 1.2 | 0.06 | -0.12 | +0.23 | 0 | +0.12 | 0.6 | | | | | | 14M07 | 22 | 57 | 59.1 | 44.1 | 46.5 | -11.1 | -19.3 | 26 | 8.59 | 0.39 | 4.49 | 0.2 | +0 | +0.35 | 0 | +0.35 | 1.17 | | | | | | 14M06 | 20 | 39.5 | 59.9 | 38.25 | 57.6 | +18.1 | +45.8 | 54.8 | 11.5 | 0.57 | 5.76 | 0.29 | +0.24 | +0.1 | 0 | +0.34 | 1.16 | | | | | | 14M05 | 21 | 40.2 | 42.8 | 36.3 | 39.5 | -0.7 | -1.74 | 16.2 | 3.5 | 0.17 | 1.4 | 0.07 | 0 | +0.04 | 0 | +0.04 | 0 | | | | | | 14M04 | 21 | 31 | 41.5 | 30.65 | 40.2 | +9.55 | +31.2 | 35.4 | 7.71 | 0.37 | 2.84 | 0.14 | 0 | +0.2 | 0 | +0.2 | 0 | | | | | | 14M03 | 21 | 29.7 | 34.7 | 27.7 | 30.65 | +0.95 | +3.2 | 23.6 | 5.79 | 0.28 | 1.79 | 0.09 | 0 | +0.1 | 0 | +0.1 | 0.07 | | | | | | 14M02 | 17 | 25.5 | 30.7 | 25.5 | 29.7 | +4 | +15.6 | 20.2 | 5.06 | 0.3 | 1.46 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.07 | | | | | | 14M01 | 18 | 25 | 26.5 | 25 | 25.7 | +1 | +4.05 | 6.07 | 2.23 | 0.12 | 0.57 | 0.03 | | | | | 0.13 | | | | | | 13M12 | 22 | 22.05 | 25.55 | 22.05 | 24.7 | +2.5 | +11.3 | 15.8 | 3.15 | 0.14 | 0.77 | 0.04 | +0 | 0 | 0 | +0 | 0.13 | | | | | | 13M11 | 21 | 25.75 | 25.75 | 21.9 | 22.2 | -3.4 | -13.3 | 15 | 1.56 | 0.07 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 25.5 | 27.1 | 23.5 | 25.6 | -0.2 | -0.78 | 14 | 3.27 | 0.15 | 0.83 | 0.04 | | | | | 0.12 | | | | | | 13M09 | 20 | 27.55 | 28.85 | 25 | 25.8 | -1.8 | -6.52 | 13.9 | 3.68 | 0.18 | 0.98 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.12 | | | | | | 13M08 | 21 | 29.25 | 34.8 | 27.2 | 27.6 | -1.65 | -5.64 | 26 | 11.5 | 0.55 | 3.54 | 0.17 | 0 | 0 | 0 | 0 | 2.44 | | | | | | 13M07 | 23 | 25.4 | 31.65 | 25.4 | 29.25 | +3.85 | +15.2 | 24.6 | 6.14 | 0.27 | 1.77 | 0.08 | 0 | 0 | 0 | 0 | 2.44 | | | | | | 13M06 | 19 | 30.3 | 31.5 | 24.7 | 25.4 | -4.9 | -16.2 | 22.4 | 3.44 | 0.18 | 0.97 | 0.05 | | | | | 2.44 | | | | | | 13M05 | 22 | 29.8 | 37.15 | 29.6 | 30.3 | +0.4 | +1.34 | 25.3 | 12.2 | 0.56 | 3.95 | 0.18 | -0.1 | 0 | -0.01 | -0.11 | 2.44 | | | | | | 13M04 | 1 | 28 | 31.5 | 28 | 29.9 | +12.4 | +70.9 | 20 | 2.16 | 2.16 | 0.62 | 0.62 | -0.09 | 0 | 0 | -0.09 | 2.94 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 |
|