| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 134 | 126 | +8 | +6.35% | 8.73% | 128.5 | 138.5 | 127.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,267 | 9.89億 | 4,773 | 1.5張/筆 | 136.1元 | 4.85 | 52.55 | -1.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,031 | 1.32億 | 1,003 | 1張/筆 | 127.7元 | 0 (0%) | 連漲連跌: 首日上漲 ( +8元 / +6.35%) 財報評分: 最新55分 / 平均50分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 134 | +8 | +6.35 | 7,267 | 98,897 | 4,381 | 60.3 | 59,506 | 60.2 | 59,747 | 60.4 | +241.8 | +551.9 | 14 | 0.19 | '24/03/27 | 126 | 0 | 0 | 1,031 | 13,171 | 541 | 52.5 | 6,922 | 52.6 | 6,910 | 52.5 | -12 | -221.8 | 3 | 0.29 | '24/03/26 | 126 | -6 | -4.55 | 2,364 | 30,504 | 1,198 | 50.7 | 15,484 | 50.8 | 15,463 | 50.7 | -20.45 | -170.7 | 1 | 0.04 | '24/03/25 | 132 | -0.5 | -0.38 | 3,361 | 44,103 | 1,850 | 55 | 24,297 | 55.1 | 24,289 | 55.1 | -8.5 | -45.95 | 4 | 0.12 | '24/03/22 | 132.5 | +12 | +9.96 | 4,928 | 64,100 | 2,541 | 51.6 | 32,961 | 51.4 | 33,147 | 51.7 | +185.9 | +731.6 | 5 | 0.1 | '24/03/21 | 120.5 | -0.5 | -0.41 | 956.1 | 11,505 | 399 | 41.7 | 4,801 | 41.7 | 4,809 | 41.8 | +8.7 | +218 | 0 | 0 | '24/03/20 | 121 | -2.5 | -2.02 | 1,063 | 13,033 | 497 | 46.8 | 6,098 | 46.8 | 6,118 | 46.9 | +19.9 | +400.4 | 0 | 0 | '24/03/19 | 123.5 | +0.5 | +0.41 | 2,656 | 33,658 | 1,536 | 57.8 | 19,467 | 57.8 | 19,473 | 57.9 | +6.35 | +41.34 | 8 | 0.3 | '24/03/18 | 123 | +11 | +9.82 | 1,283 | 15,392 | 425 | 33.1 | 5,058 | 32.9 | 5,098 | 33.1 | +39.8 | +936.5 | 0 | 0 | '24/03/15 | 112 | -10.5 | -8.57 | 1,478 | 17,066 | 390 | 26.4 | 4,512 | 26.4 | 4,581 | 26.8 | +68.9 | +1,767 | 3 | 0.2 | '24/03/14 | 122.5 | -0.5 | -0.41 | 1,604 | 19,254 | 795 | 49.6 | 9,519 | 49.4 | 9,636 | 50 | +117.2 | +1,474 | 5 | 0.31 | '24/03/13 | 123 | -11.5 | -8.55 | 3,838 | 49,331 | 1,810 | 47.2 | 23,338 | 47.3 | 23,410 | 47.5 | +72.25 | +399.2 | 12 | 0.31 | '24/03/12 | 134.5 | +8.5 | +6.75 | 1,367 | 18,226 | | | | | | | | | 104 | 7.61 | '24/03/11 | 126 | 0 | 0 | 811 | 10,096 | | | | | | | | | 66 | 8.14 | '24/03/08 | 126 | -13.5 | -9.68 | 1,029 | 13,311 | | | | | | | | | 52 | 5.06 | '24/03/07 | 139.5 | -4.5 | -3.12 | 1,166 | 16,392 | | | | | | | | | 97 | 8.32 | '24/03/06 | 144 | -1 | -0.69 | 1,939 | 28,117 | | | | | | | | | 227 | 11.71 | '24/03/05 | 145 | +13 | +9.85 | 2,497 | 35,244 | | | | | | | | | 478 | 19.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 132 | +4.5 | +3.53 | 1,732 | 23,452 | | | | | | | | | 276 | 15.94 | '24/03/01 | 127.5 | -3.5 | -2.67 | 862.1 | 10,956 | | | | | | | | | 69 | 8 | '24/02/29 | 131 | -4.5 | -3.32 | 750 | 9,964 | | | | | | | | | 82 | 10.93 | '24/02/27 | 135.5 | +1.5 | +1.12 | 1,476 | 19,347 | | | | | | | | | 217 | 14.7 | '24/02/26 | 134 | +5.5 | +4.28 | 5,250 | 68,834 | 3,033 | 57.8 | 39,635 | 57.6 | 39,916 | 58 | +281.2 | +927.1 | 7 | 0.13 | '24/02/23 | 128.5 | +9.5 | +7.98 | 10,745 | 137,570 | 5,963 | 55.5 | 76,192 | 55.4 | 76,271 | 55.4 | +79.05 | +132.6 | 13 | 0.12 | '24/02/22 | 119 | +10.5 | +9.68 | 685.1 | 8,153 | 1 | 0.15 | 11.9 | 0.15 | 11.9 | 0.15 | 0 | 0 | 0 | 0 | '24/02/21 | 108.5 | +9.5 | +9.6 | 2,919 | 30,342 | 1,063 | 36.4 | 10,833 | 35.7 | 11,047 | 36.4 | +214.3 | +2,016 | 1 | 0.03 | '24/02/20 | 99 | -4 | -3.88 | 1,939 | 19,454 | 653 | 33.7 | 6,574 | 33.8 | 6,582 | 33.8 | +7.95 | +121.7 | 1 | 0.05 | '24/02/19 | 103 | +3.3 | +3.31 | 3,928 | 40,890 | 1,900 | 48.4 | 19,769 | 48.3 | 19,807 | 48.4 | +38 | +200 | 2 | 0.05 | '24/02/16 | 99.7 | +9 | +9.92 | 5,320 | 52,605 | 2,625 | 49.3 | 25,969 | 49.4 | 25,984 | 49.4 | +15.3 | +58.29 | 4 | 0.08 | '24/02/15 | 90.7 | +8.2 | +9.94 | 1,506 | 13,659 | 196 | 13 | 1,778 | 13 | 1,777 | 13 | -0.71 | -36.22 | 0 | 0 | '24/02/05 | 82.5 | +0.8 | +0.98 | 402.6 | 3,318 | 45 | 11.2 | 371.1 | 11.2 | 371.5 | 11.2 | +0.38 | +84.44 | 0 | 0 | '24/02/02 | 81.7 | +1.2 | +1.49 | 389.3 | 3,183 | 89 | 22.9 | 727.1 | 22.8 | 728.9 | 22.9 | +1.81 | +203.4 | 1 | 0.26 | '24/02/01 | 80.5 | -1.9 | -2.31 | 643.2 | 5,255 | 147 | 22.9 | 1,209 | 23 | 1,204 | 22.9 | -4.56 | -310.2 | 0 | 0 | '24/01/31 | 82.4 | -2.4 | -2.83 | 1,030 | 8,719 | 367 | 35.6 | 3,111 | 35.7 | 3,100 | 35.6 | -10.68 | -291 | 0 | 0 | '24/01/30 | 84.8 | +2.3 | +2.79 | 1,030 | 8,565 | 358 | 34.7 | 2,963 | 34.6 | 2,979 | 34.8 | +16.25 | +453.9 | 1 | 0.1 | '24/01/29 | 82.5 | +3.1 | +3.9 | 1,094 | 8,968 | 413 | 37.7 | 3,374 | 37.6 | 3,390 | 37.8 | +16.16 | +391.3 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 79.4 | +1.3 | +1.66 | 1,124 | 9,062 | 414 | 36.8 | 3,328 | 36.7 | 3,331 | 36.8 | +3.48 | +84.06 | 0 | 0 | '24/01/25 | 78.1 | -0.8 | -1.01 | 323.9 | 2,530 | 60 | 18.5 | 469.5 | 18.6 | 470.2 | 18.6 | +0.68 | +113.3 | 0 | 0 | '24/01/24 | 78.9 | -0.4 | -0.5 | 1,196 | 9,561 | 531 | 44.4 | 4,230 | 44.2 | 4,254 | 44.5 | +23.93 | +450.7 | 0 | 0 | '24/01/23 | 79.3 | +5.3 | +7.16 | 1,042 | 8,181 | 272 | 26.1 | 2,117 | 25.9 | 2,147 | 26.2 | +29.4 | +1,081 | 1 | 0.1 | '24/01/22 | 74 | +1 | +1.37 | 87.03 | 642.8 | 5 | 5.75 | 36.73 | 5.71 | 36.94 | 5.75 | +0.21 | +420 | 0 | 0 | '24/01/19 | 73 | +0.3 | +0.41 | 21.9 | 159.2 | 2 | 9.13 | 14.54 | 9.13 | 14.5 | 9.11 | -0.04 | -200 | 0 | 0 | '24/01/18 | 72.7 | -0.1 | -0.14 | 21.33 | 155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 72.8 | +0.1 | +0.14 | 54.04 | 395.9 | 1 | 1.85 | 7.27 | 1.84 | 7.37 | 1.86 | +0.1 | +1,000 | 0 | 0 | '24/01/16 | 72.7 | +0.2 | +0.28 | 52.4 | 382.9 | 3 | 5.73 | 21.82 | 5.7 | 21.9 | 5.72 | +0.08 | +266.7 | 0 | 0 | '24/01/15 | 72.5 | 0 | 0 | 59.62 | 432.7 | 5 | 8.39 | 36.37 | 8.41 | 36.34 | 8.4 | -0.03 | -60 | 0 | 0 | '24/01/12 | 72.5 | -0.1 | -0.14 | 65.31 | 473.6 | 1 | 1.53 | 7.27 | 1.53 | 7.25 | 1.53 | -0.02 | -200 | 0 | 0 | '24/01/11 | 72.6 | +0.7 | +0.97 | 42 | 305.5 | 1 | 2.38 | 7.3 | 2.39 | 7.3 | 2.39 | 0 | 0 | 0 | 0 | '24/01/10 | 71.9 | -0.4 | -0.55 | 25 | 180.6 | 1 | 4 | 7.21 | 3.99 | 7.19 | 3.98 | -0.02 | -200 | 0 | 0 | '24/01/09 | 72.3 | 0 | 0 | 107.4 | 773.4 | 6 | 5.59 | 43.33 | 5.6 | 43.08 | 5.57 | -0.25 | -416.7 | 0 | 0 | '24/01/08 | 72.3 | -0.5 | -0.69 | 69.14 | 500.4 | 1 | 1.45 | 7.31 | 1.46 | 7.22 | 1.44 | -0.09 | -900 | 0 | 0 | '24/01/05 | 72.8 | 0 | 0 | 25.03 | 182.2 | 1 | 4 | 7.29 | 4 | 7.28 | 4 | -0.01 | -100 | 0 | 0 | '24/01/04 | 72.8 | -0.4 | -0.55 | 20.17 | 147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 73.2 | -0.5 | -0.68 | 13.2 | 96.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 73.7 | -0.1 | -0.14 | 25.22 | 185.5 | 1 | 3.97 | 7.32 | 3.95 | 7.37 | 3.97 | +0.05 | +500 | 0 | 0 | '23/12/29 | 73.8 | +0.4 | +0.54 | 105.3 | 777.6 | 11 | 10.5 | 81.52 | 10.5 | 81.25 | 10.4 | -0.27 | -245.5 | 6 | 5.7 | '23/12/28 | 73.4 | -0.5 | -0.68 | 31 | 227.9 | 3 | 9.68 | 22.05 | 9.68 | 22.05 | 9.68 | 0 | 0 | 0 | 0 | '23/12/27 | 73.9 | +0.3 | +0.41 | 45 | 330.9 | 2 | 4.44 | 14.64 | 4.42 | 14.75 | 4.46 | +0.11 | +550 | 0 | 0 | '23/12/26 | 73.6 | +0.5 | +0.68 | 34.01 | 249.5 | 1 | 2.94 | 7.35 | 2.95 | 7.33 | 2.94 | -0.02 | -200 | 0 | 0 | '23/12/25 | 73.1 | -0.4 | -0.54 | 21 | 154 | 1 | 4.76 | 7.33 | 4.76 | 7.4 | 4.81 | +0.07 | +700 | 0 | 0 | '23/12/22 | 73.5 | +0.2 | +0.27 | 26.18 | 192.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 73.3 | -0.7 | -0.95 | 16.01 | 117.3 | 2 | 12.5 | 14.72 | 12.6 | 14.69 | 12.5 | -0.03 | -150 | 0 | 0 | '23/12/20 | 74 | +1.1 | +1.51 | 80.52 | 596.9 | 7 | 8.69 | 51.72 | 8.66 | 51.86 | 8.69 | +0.14 | +200 | 0 | 0 | '23/12/19 | 72.9 | 0 | 0 | 55.26 | 401 | 3 | 5.43 | 21.77 | 5.43 | 21.81 | 5.44 | +0.04 | +133.3 | 0 | 0 | '23/12/18 | 72.9 | -0.1 | -0.14 | 42.17 | 308.3 | 5 | 11.9 | 36.61 | 11.9 | 36.54 | 11.9 | -0.07 | -140 | 0 | 0 | '23/12/15 | 73 | -0.4 | -0.54 | 32.04 | 233.9 | 4 | 12.5 | 29.17 | 12.5 | 29.2 | 12.5 | +0.03 | +75 | 0 | 0 | '23/12/14 | 73.4 | +0.4 | +0.55 | 34.51 | 253 | 1 | 2.9 | 7.38 | 2.92 | 7.34 | 2.9 | -0.04 | -400 | 0 | 0 | '23/12/13 | 73 | -0.5 | -0.68 | 30.63 | 224.3 | 2 | 6.53 | 14.67 | 6.54 | 14.63 | 6.52 | -0.04 | -200 | 0 | 0 | '23/12/12 | 73.5 | +0.6 | +0.82 | 43.58 | 319.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 72.9 | -0.1 | -0.14 | 94 | 685.4 | 7 | 7.45 | 50.99 | 7.44 | 51.06 | 7.45 | +0.07 | +100 | 0 | 0 | '23/12/08 | 73 | +0.4 | +0.55 | 35.1 | 256.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 72.6 | -0.3 | -0.41 | 25.71 | 187.2 | 2 | 7.78 | 14.58 | 7.79 | 14.52 | 7.76 | -0.06 | -300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 72.9 | +0.4 | +0.55 | 42.34 | 309.7 | 9 | 21.3 | 65.99 | 21.3 | 65.72 | 21.2 | -0.27 | -300 | 0 | 0 | '23/12/05 | 72.5 | -1 | -1.36 | 72.65 | 527.4 | 5 | 6.88 | 36.37 | 6.9 | 36.41 | 6.9 | +0.04 | +80 | 0 | 0 | '23/12/04 | 73.5 | -0.5 | -0.68 | 103.4 | 762.7 | 2 | 1.93 | 14.8 | 1.94 | 14.78 | 1.94 | -0.02 | -100 | 0 | 0 | '23/12/01 | 74 | -0.8 | -1.07 | 88.5 | 657.2 | 16 | 18.1 | 119.1 | 18.1 | 119.2 | 18.1 | +0.12 | +75 | 0 | 0 | '23/11/30 | 74.8 | +0.5 | +0.67 | 236.6 | 1,775 | 19 | 8.03 | 142.2 | 8.01 | 142.5 | 8.03 | +0.24 | +126.3 | 0 | 0 | '23/11/29 | 74.3 | +1.2 | +1.64 | 175.3 | 1,295 | 14 | 7.98 | 102.9 | 7.94 | 103.5 | 8 | +0.69 | +492.9 | 0 | 0 | '23/11/28 | 73.1 | +1 | +1.39 | 54.33 | 395.3 | 10 | 18.4 | 72.46 | 18.3 | 72.74 | 18.4 | +0.28 | +280 | 0 | 0 | '23/11/27 | 72.1 | -0.6 | -0.83 | 54 | 391.7 | 7 | 13 | 50.91 | 13 | 50.68 | 12.9 | -0.23 | -328.6 | 0 | 0 | '23/11/24 | 72.7 | -0.7 | -0.95 | 78.09 | 570.7 | 3 | 3.84 | 21.96 | 3.85 | 21.87 | 3.83 | -0.09 | -300 | 0 | 0 | '23/11/23 | 73.4 | +1 | +1.38 | 275 | 2,027 | 64 | 23.3 | 471.5 | 23.3 | 470.9 | 23.2 | -0.62 | -96.88 | 0 | 0 | '23/11/22 | 72.4 | +0.5 | +0.7 | 60.05 | 433.2 | 3 | 5 | 21.55 | 4.97 | 21.6 | 4.99 | +0.05 | +166.7 | 0 | 0 | '23/11/21 | 71.9 | +0.2 | +0.28 | 80.31 | 580.1 | 7 | 8.72 | 50.49 | 8.7 | 50.54 | 8.71 | +0.05 | +71.43 | 0 | 0 | '23/11/20 | 71.7 | -0.3 | -0.42 | 37.04 | 265.8 | 2 | 5.4 | 14.36 | 5.4 | 14.4 | 5.42 | +0.04 | +200 | 0 | 0 | '23/11/17 | 72 | +0.7 | +0.98 | 94.15 | 683.4 | 22 | 23.4 | 159.7 | 23.4 | 159.5 | 23.3 | -0.24 | -109.1 | 0 | 0 | '23/11/16 | 71.3 | +0.5 | +0.71 | 74 | 524 | 1 | 1.35 | 7.14 | 1.36 | 7.13 | 1.36 | -0.01 | -100 | 0 | 0 | '23/11/15 | 70.8 | -0.2 | -0.28 | 209.2 | 1,476 | 26 | 12.4 | 183.2 | 12.4 | 184.3 | 12.5 | +1.08 | +415.4 | 0 | 0 | '23/11/14 | 71 | -0.4 | -0.56 | 66.81 | 475.6 | 7 | 10.5 | 49.87 | 10.5 | 49.72 | 10.5 | -0.15 | -214.3 | 0 | 0 | '23/11/13 | 71.4 | +0.9 | +1.28 | 151.2 | 1,072 | 10 | 6.61 | 70.88 | 6.61 | 71.63 | 6.68 | +0.75 | +750 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 70.5 | -1 | -1.4 | 202.5 | 1,428 | 18 | 8.89 | 127.4 | 8.92 | 127.4 | 8.92 | -0.05 | -27.78 | 0 | 0 | '23/11/09 | 71.5 | -0.5 | -0.69 | 169.6 | 1,221 | 21 | 12.4 | 151.1 | 12.4 | 152.1 | 12.5 | +1.02 | +485.7 | 0 | 0 | '23/11/08 | 72 | -0.5 | -0.69 | 168.8 | 1,214 | 24 | 14.2 | 172.6 | 14.2 | 173.1 | 14.3 | +0.54 | +225 | 0 | 0 | '23/11/07 | 72.5 | -1.4 | -1.89 | 116.5 | 848.3 | 4 | 3.43 | 29.47 | 3.47 | 29.35 | 3.46 | -0.12 | -300 | 0 | 0 | '23/11/06 | 73.9 | 0 | 0 | 163.3 | 1,197 | 23 | 14.1 | 167.4 | 14 | 168.9 | 14.1 | +1.53 | +665.2 | 0 | 0 | '23/11/03 | 73.9 | -0.5 | -0.67 | 131 | 981 | 35 | 26.7 | 261.8 | 26.7 | 263.2 | 26.8 | +1.42 | +405.7 | 0 | 0 | '23/11/02 | 74.4 | +2.3 | +3.19 | 148.4 | 1,102 | 13 | 8.76 | 95.82 | 8.7 | 96.66 | 8.78 | +0.84 | +646.2 | 0 | 0 | '23/11/01 | 72.1 | +1.4 | +1.98 | 94.05 | 677.1 | 18 | 19.1 | 129 | 19 | 130.3 | 19.3 | +1.39 | +772.2 | 0 | 0 | '23/10/31 | 70.7 | -1.7 | -2.35 | 209.1 | 1,490 | 39 | 18.7 | 275.5 | 18.5 | 279 | 18.7 | +3.55 | +910.3 | 0 | 0 | '23/10/30 | 72.4 | -0.1 | -0.14 | 82 | 599 | 5 | 6.1 | 36.41 | 6.08 | 36.89 | 6.16 | +0.48 | +960 | 0 | 0 | '23/10/27 | 72.5 | -1 | -1.36 | 217.5 | 1,593 | 48 | 22.1 | 352.4 | 22.1 | 352.7 | 22.1 | +0.28 | +58.33 | 0 | 0 | '23/10/26 | 73.5 | -2.1 | -2.78 | 256.3 | 1,897 | 54 | 21.1 | 398.9 | 21 | 400.7 | 21.1 | +1.8 | +333.3 | 0 | 0 | '23/10/25 | 75.6 | -2.2 | -2.83 | 361.6 | 2,795 | 98 | 27.1 | 760.2 | 27.2 | 758.4 | 27.1 | -1.78 | -181.6 | 0 | 0 | '23/10/24 | 77.8 | +1.7 | +2.23 | 432.7 | 3,318 | 144 | 33.3 | 1,102 | 33.2 | 1,105 | 33.3 | +2.22 | +154.2 | 0 | 0 | '23/10/23 | 76.1 | +4.8 | +6.73 | 1,646 | 12,565 | 615 | 37.4 | 4,690 | 37.3 | 4,723 | 37.6 | +33.82 | +549.9 | 0 | 0 | '23/10/20 | 71.3 | +1 | +1.42 | 192.7 | 1,360 | 17 | 8.82 | 119.7 | 8.8 | 119.9 | 8.82 | +0.18 | +105.9 | 0 | 0 | '23/10/19 | 70.3 | +1.4 | +2.03 | 354.1 | 2,475 | 32 | 9.04 | 223.2 | 9.02 | 223.3 | 9.02 | +0.03 | +9.375 | 0 | 0 | '23/10/18 | 68.9 | -1.7 | -2.41 | 246.7 | 1,710 | 15 | 6.08 | 104.4 | 6.1 | 104.4 | 6.1 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 70.6 | +0.1 | +0.14 | 75.12 | 533.1 | 6 | 7.99 | 42.45 | 7.96 | 42.71 | 8.01 | +0.26 | +433.3 | 0 | 0 | '23/10/16 | 70.5 | -1.2 | -1.67 | 142.7 | 1,005 | 34 | 23.8 | 239.3 | 23.8 | 239.9 | 23.9 | +0.52 | +152.9 | 0 | 0 | '23/10/13 | 71.7 | -0.7 | -0.97 | 139.7 | 1,004 | 8 | 5.73 | 57.68 | 5.74 | 57.4 | 5.72 | -0.28 | -350 | 0 | 0 | '23/10/12 | 72.4 | -0.1 | -0.14 | 312.8 | 2,257 | 89 | 28.5 | 641.3 | 28.4 | 642.8 | 28.5 | +1.54 | +173 | 0 | 0 | '23/10/11 | 72.5 | -3.1 | -4.1 | 560 | 4,063 | 175 | 31.2 | 1,265 | 31.1 | 1,280 | 31.5 | +14.96 | +854.9 | 0 | 0 | '23/10/06 | 75.6 | -3.2 | -4.06 | 1,010 | 7,516 | 246 | 24.4 | 1,828 | 24.3 | 1,834 | 24.4 | +6.79 | +276 | 0 | 0 | '23/10/05 | 78.8 | +1.6 | +2.07 | 386.1 | 3,030 | 58 | 15 | 452.9 | 14.9 | 456.1 | 15.1 | +3.14 | +541.4 | 0 | 0 | '23/10/04 | 77.2 | -1.3 | -1.66 | 728.1 | 5,726 | 305 | 41.9 | 2,403 | 42 | 2,393 | 41.8 | -10.6 | -347.5 | 0 | 0 | '23/10/03 | 78.5 | +0.7 | +0.9 | 338.7 | 2,656 | 73 | 21.6 | 571.9 | 21.5 | 572.7 | 21.6 | +0.83 | +113.7 | 1 | 0.3 | '23/10/02 | 77.8 | +1.3 | +1.7 | 435.5 | 3,378 | 72 | 16.5 | 557.4 | 16.5 | 557.9 | 16.5 | +0.42 | +58.33 | 0 | 0 | '23/09/28 | 76.5 | -0.1 | -0.13 | 118.4 | 906 | 21 | 17.7 | 160.4 | 17.7 | 161.1 | 17.8 | +0.7 | +333.3 | 0 | 0 | '23/09/27 | 76.6 | +1.1 | +1.46 | 324.6 | 2,503 | 115 | 35.4 | 884.1 | 35.3 | 890 | 35.6 | +5.92 | +514.8 | 1 | 0.31 | '23/09/26 | 75.5 | -1.5 | -1.95 | 182.8 | 1,396 | 51 | 27.9 | 389.4 | 27.9 | 388.1 | 27.8 | -1.31 | -256.9 | 0 | 0 | '23/09/25 | 77 | -0.4 | -0.52 | 201.4 | 1,572 | 63 | 31.3 | 491.3 | 31.3 | 491.3 | 31.3 | -0.03 | -4.762 | 1 | 0.5 | '23/09/22 | 77.4 | +3 | +4.03 | 268.6 | 2,048 | 83 | 30.9 | 632.5 | 30.9 | 633.4 | 30.9 | +0.82 | +98.8 | 1 | 0.37 | '23/09/21 | 74.4 | -0.6 | -0.8 | 293.1 | 2,172 | 38 | 13 | 281.6 | 13 | 283 | 13 | +1.43 | +376.3 | 1 | 0.34 | '23/09/20 | 75 | -0.4 | -0.53 | 303.5 | 2,278 | 40 | 13.2 | 299.9 | 13.2 | 300 | 13.2 | +0.15 | +37.5 | 0 | 0 | '23/09/19 | 75.4 | -2.6 | -3.33 | 407.3 | 3,115 | 85 | 20.9 | 652.6 | 21 | 648.8 | 20.8 | -3.81 | -448.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 78 | -0.8 | -1.02 | 389.7 | 3,043 | 99 | 25.4 | 772.8 | 25.4 | 772.2 | 25.4 | -0.66 | -66.67 | 0 | 0 | '23/09/15 | 78.8 | +0.8 | +1.03 | 2,553 | 20,489 | 1,256 | 49.2 | 10,103 | 49.3 | 10,078 | 49.2 | -24.81 | -197.5 | 8 | 0.31 | '23/09/14 | 78 | +0.5 | +0.65 | 673.7 | 5,265 | 242 | 35.9 | 1,893 | 36 | 1,893 | 36 | -0.36 | -14.88 | 1 | 0.15 | '23/09/13 | 77.5 | +4.5 | +6.16 | 1,054 | 8,054 | 263 | 25 | 1,998 | 24.8 | 2,019 | 25.1 | +20.69 | +786.7 | 0 | 0 | '23/09/12 | 73 | -0.5 | -0.68 | 260.2 | 1,901 | 40 | 15.4 | 291.2 | 15.3 | 293.8 | 15.5 | +2.68 | +670 | 0 | 0 | '23/09/11 | 73.5 | +0.9 | +1.24 | 232.9 | 1,708 | 77 | 33.1 | 564.5 | 33.1 | 563.9 | 33 | -0.63 | -81.82 | 0 | 0 | '23/09/08 | 72.6 | -1.8 | -2.42 | 663.8 | 4,891 | 210 | 31.6 | 1,554 | 31.8 | 1,549 | 31.7 | -4.36 | -207.6 | 0 | 0 | '23/09/07 | 74.4 | -0.6 | -0.8 | 1,914 | 14,611 | 770 | 40.2 | 5,893 | 40.3 | 5,912 | 40.5 | +19.52 | +253.5 | 48 | 2.51 | '23/09/06 | 75 | +6.8 | +9.97 | 663 | 4,970 | 2 | 0.3 | 14.98 | 0.3 | 15 | 0.3 | +0.02 | +100 | 0 | 0 | '23/09/05 | 70.9 | +0.4 | +0.57 | 166.9 | 1,184 | 6 | 3.59 | 42.49 | 3.59 | 42.44 | 3.58 | -0.05 | -83.33 | 0 | 0 | '23/09/04 | 70.5 | -0.3 | -0.42 | 23.16 | 163.2 | 2 | 8.64 | 14.09 | 8.63 | 14.1 | 8.64 | +0.01 | +50 | 0 | 0 | '23/09/01 | 70.8 | -0.2 | -0.28 | 47.1 | 333.8 | 2 | 4.25 | 14.22 | 4.26 | 14.16 | 4.24 | -0.06 | -300 | 0 | 0 | '23/08/31 | 71 | +0.4 | +0.57 | 28.32 | 201 | 2 | 7.06 | 14.17 | 7.05 | 14.2 | 7.07 | +0.03 | +150 | 0 | 0 | '23/08/30 | 70.6 | +0.6 | +0.86 | 68.1 | 480.9 | 4 | 5.87 | 28.05 | 5.83 | 28.27 | 5.88 | +0.22 | +550 | 0 | 0 | '23/08/29 | 70 | +0.4 | +0.57 | 12.35 | 86.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 69.6 | -0.9 | -1.28 | 84.18 | 588 | 5 | 5.94 | 34.92 | 5.94 | 35.07 | 5.96 | +0.15 | +300 | 0 | 0 | '23/08/25 | 70.5 | +1.2 | +1.73 | 83.42 | 586.4 | 3 | 3.6 | 21.01 | 3.58 | 21.15 | 3.61 | +0.14 | +466.7 | 0 | 0 | '23/08/24 | 69.3 | -1.1 | -1.56 | 252 | 1,755 | 13 | 5.16 | 91.34 | 5.2 | 90.74 | 5.17 | -0.6 | -461.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 70.4 | 0 | 0 | 42.55 | 299.7 | 1 | 2.35 | 7.06 | 2.36 | 7.04 | 2.35 | -0.02 | -200 | 0 | 0 | '23/08/22 | 70.4 | -0.4 | -0.56 | 54.39 | 384.1 | 1 | 1.84 | 7.04 | 1.83 | 7.05 | 1.84 | +0.01 | +100 | 0 | 0 | '23/08/21 | 70.8 | +0.7 | +1 | 43.02 | 303.2 | 4 | 9.3 | 28.16 | 9.29 | 28.31 | 9.34 | +0.15 | +375 | 0 | 0 | '23/08/18 | 70.1 | -1.7 | -2.37 | 110.8 | 787.1 | 12 | 10.8 | 84.94 | 10.8 | 85.58 | 10.9 | +0.64 | +533.3 | 0 | 0 | '23/08/17 | 71.8 | +0.8 | +1.13 | 101.3 | 725.4 | 28 | 27.7 | 200.9 | 27.7 | 201.5 | 27.8 | +0.59 | +210.7 | 0 | 0 | '23/08/16 | 71 | +0.4 | +0.57 | 50.5 | 358.7 | 3 | 5.94 | 21.17 | 5.9 | 21.31 | 5.94 | +0.14 | +466.7 | 0 | 0 | '23/08/15 | 70.6 | +0.5 | +0.71 | 66.22 | 465.8 | 2 | 3.02 | 14.22 | 3.05 | 14.08 | 3.02 | -0.14 | -700 | 0 | 0 | '23/08/14 | 70.1 | -0.2 | -0.28 | 99.3 | 692.5 | 12 | 12.1 | 83.42 | 12 | 83.89 | 12.1 | +0.47 | +391.7 | 0 | 0 | '23/08/11 | 70.3 | -0.8 | -1.13 | 64.66 | 456.6 | 2 | 3.09 | 14.08 | 3.08 | 14.14 | 3.1 | +0.06 | +300 | 0 | 0 | '23/08/10 | 71.1 | -1.1 | -1.52 | 230.9 | 1,621 | 21 | 9.09 | 147.3 | 9.09 | 148 | 9.13 | +0.69 | +328.6 | 0 | 0 | '23/08/09 | 72.2 | -1.4 | -1.9 | 99.72 | 724.3 | 9 | 9.03 | 65.63 | 9.06 | 65.33 | 9.02 | -0.3 | -333.3 | 0 | 0 | '23/08/08 | 73.6 | +0.9 | +1.24 | 335.4 | 2,455 | 71 | 21.2 | 519.3 | 21.2 | 518.7 | 21.1 | -0.57 | -80.28 | 0 | 0 | '23/08/07 | 72.7 | +1.3 | +1.82 | 177.4 | 1,284 | 19 | 10.7 | 136.8 | 10.6 | 137.6 | 10.7 | +0.78 | +410.5 | 0 | 0 | '23/08/04 | 71.4 | +2.2 | +3.18 | 258.4 | 1,839 | 61 | 23.6 | 431 | 23.4 | 435.4 | 23.7 | +4.41 | +723 | 0 | 0 | '23/08/02 | 69.2 | -3.2 | -4.42 | 397.3 | 2,788 | 58 | 14.6 | 406.2 | 14.6 | 411.1 | 14.7 | +4.9 | +844.8 | 0 | 0 | '23/08/01 | 72.4 | -1.4 | -1.9 | 379.5 | 2,735 | 62 | 16.3 | 446.3 | 16.3 | 449 | 16.4 | +2.69 | +433.9 | 0 | 0 | '23/07/31 | 73.8 | -0.7 | -0.94 | 577 | 4,259 | 111 | 19.2 | 817.2 | 19.2 | 819.4 | 19.2 | +2.23 | +200.9 | 0 | 0 | '23/07/28 | 74.5 | +2.2 | +3.04 | 424.9 | 3,133 | 115 | 27.1 | 845.7 | 27 | 845.8 | 27 | +0.08 | +6.957 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 72.3 | +0.6 | +0.84 | 166.6 | 1,208 | 10 | 6 | 72.49 | 6 | 72.46 | 6 | -0.03 | -30 | 0 | 0 | '23/07/26 | 71.7 | -0.8 | -1.1 | 215.3 | 1,558 | 53 | 24.6 | 382.8 | 24.6 | 385 | 24.7 | +2.2 | +415.1 | 0 | 0 | '23/07/25 | 72.5 | +1.5 | +2.11 | 387.8 | 2,812 | 80 | 20.6 | 580.9 | 20.7 | 582.2 | 20.7 | +1.3 | +162.5 | 0 | 0 | '23/07/24 | 71 | -0.5 | -0.7 | 177.8 | 1,259 | 42 | 23.6 | 297.4 | 23.6 | 298.5 | 23.7 | +1.09 | +259.5 | 0 | 0 | '23/07/21 | 71.5 | +0.5 | +0.7 | 193.3 | 1,373 | 38 | 19.7 | 269.8 | 19.7 | 268 | 19.5 | -1.85 | -486.8 | 0 | 0 | '23/07/20 | 71 | +1.4 | +2.01 | 164 | 1,157 | 15 | 9.15 | 105.3 | 9.1 | 105.9 | 9.15 | +0.55 | +366.7 | 0 | 0 | '23/07/19 | 69.6 | -1.2 | -1.69 | 328 | 2,289 | 41 | 12.5 | 286.5 | 12.5 | 286.7 | 12.5 | +0.2 | +48.78 | 0 | 0 | '23/07/18 | 70.8 | -0.3 | -0.42 | 506.4 | 3,604 | 128 | 25.3 | 912.6 | 25.3 | 914.9 | 25.4 | +2.28 | +178.1 | 0 | 0 | '23/07/17 | 71.1 | -0.3 | -0.42 | 499.1 | 3,506 | 68 | 13.6 | 476.8 | 13.6 | 479.7 | 13.7 | +2.93 | +430.9 | 0 | 0 | '23/07/14 | 71.4 | +0.9 | +1.28 | 345.4 | 2,443 | 93 | 26.9 | 655.8 | 26.8 | 657.6 | 26.9 | +1.83 | +196.8 | 0 | 0 | '23/07/13 | 70.5 | -0.3 | -0.42 | 362.8 | 2,591 | 115 | 31.7 | 820.9 | 31.7 | 822.2 | 31.7 | +1.28 | +111.3 | 0 | 0 | '23/07/12 | 70.8 | +0.9 | +1.29 | 566.3 | 4,024 | 197 | 34.8 | 1,398 | 34.8 | 1,407 | 35 | +8.29 | +420.8 | 0 | 0 | '23/07/11 | 69.9 | -0.6 | -0.85 | 282.4 | 1,974 | 49 | 17.4 | 342.4 | 17.3 | 344.9 | 17.5 | +2.42 | +493.9 | 0 | 0 | '23/07/10 | 70.5 | +0.2 | +0.28 | 300.5 | 2,096 | 69 | 23 | 482.3 | 23 | 482.5 | 23 | +0.22 | +31.88 | 0 | 0 | '23/07/07 | 70.3 | -0.3 | -0.42 | 285.4 | 2,017 | 49 | 17.2 | 345.3 | 17.1 | 348.5 | 17.3 | +3.18 | +649 | 0 | 0 | '23/07/06 | 70.6 | -2.1 | -2.89 | 468.4 | 3,336 | 64 | 13.7 | 457.2 | 13.7 | 456.4 | 13.7 | -0.81 | -126.6 | 0 | 0 | '23/07/05 | 72.7 | +0.1 | +0.14 | 357.6 | 2,600 | 78 | 21.8 | 567.4 | 21.8 | 568.3 | 21.9 | +0.93 | +119.2 | 0 | 0 | '23/07/04 | 72.6 | -0.8 | -1.09 | 757.7 | 5,539 | 198 | 26.1 | 1,448 | 26.2 | 1,452 | 26.2 | +3.52 | +177.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 73.4 | +1.8 | +2.51 | 955.9 | 7,014 | 271 | 28.3 | 1,979 | 28.2 | 1,987 | 28.3 | +8.25 | +304.4 | 0 | 0 | '23/06/30 | 71.6 | -0.6 | -0.83 | 410.5 | 2,934 | 100 | 24.4 | 713.5 | 24.3 | 715.6 | 24.4 | +2.11 | +211 | 0 | 0 | '23/06/29 | 72.2 | -0.4 | -0.55 | 1,094 | 7,774 | 474 | 43.3 | 3,364 | 43.3 | 3,379 | 43.5 | +15.97 | +336.9 | 8 | 0.73 | '23/06/28 | 72.6 | -7.9 | -9.81 | 2,655 | 19,773 | 788 | 29.7 | 5,867 | 29.7 | 5,895 | 29.8 | +27.07 | +343.5 | 1 | 0.04 | '23/06/27 | 80.5 | -1.8 | -2.19 | 719.8 | 5,823 | 235 | 32.6 | 1,900 | 32.6 | 1,906 | 32.7 | +6.33 | +269.4 | 0 | 0 | '23/06/26 | 82.3 | -4.3 | -4.97 | 1,997 | 16,315 | 685 | 34.3 | 5,556 | 34.1 | 5,597 | 34.3 | +41.71 | +608.9 | 1 | 0.05 | '23/06/21 | 86.6 | +6.8 | +8.52 | 4,234 | 36,358 | 2,328 | 55 | 19,988 | 55 | 20,028 | 55.1 | +40.79 | +175.2 | 1 | 0.02 | '23/06/20 | 79.8 | +4.1 | +5.42 | 2,187 | 17,456 | 897 | 41 | 7,159 | 41 | 7,169 | 41.1 | +9.44 | +105.2 | 1 | 0.05 | '23/06/19 | 75.7 | -1.2 | -1.56 | 987.5 | 7,495 | 293 | 29.7 | 2,231 | 29.8 | 2,232 | 29.8 | +0.45 | +15.36 | 0 | 0 | '23/06/16 | 76.9 | +0.9 | +1.18 | 2,723 | 21,305 | 1,015 | 37.3 | 7,945 | 37.3 | 7,941 | 37.3 | -4.46 | -43.94 | 2 | 0.07 | '23/06/15 | 76 | +4.3 | +6 | 4,442 | 33,945 | 1,880 | 42.3 | 14,317 | 42.2 | 14,354 | 42.3 | +37.05 | +197.1 | 6 | 0.14 | '23/06/14 | 71.7 | +6.2 | +9.47 | 2,509 | 17,808 | 455 | 18.1 | 3,212 | 18 | 3,231 | 18.1 | +19.46 | +427.7 | 2 | 0.08 | '23/06/13 | 65.5 | +1.4 | +2.18 | 127.4 | 830.8 | 37 | 29 | 241.6 | 29.1 | 242 | 29.1 | +0.43 | +116.2 | 0 | 0 | '23/06/12 | 64.1 | -0.7 | -1.08 | 101.1 | 650.5 | 9 | 8.9 | 57.82 | 8.89 | 57.91 | 8.9 | +0.09 | +100 | 0 | 0 | '23/06/09 | 64.8 | -0.2 | -0.31 | 60.25 | 391.2 | 3 | 4.98 | 19.49 | 4.98 | 19.46 | 4.97 | -0.03 | -100 | 0 | 0 | '23/06/08 | 65 | -0.3 | -0.46 | 82.36 | 535.7 | 12 | 14.6 | 78.02 | 14.6 | 78.26 | 14.6 | +0.24 | +200 | 0 | 0 | '23/06/07 | 65.3 | +0.6 | +0.93 | 134.4 | 878.4 | 26 | 19.3 | 169.7 | 19.3 | 170.7 | 19.4 | +1.06 | +407.7 | 0 | 0 | '23/06/06 | 64.7 | -0.9 | -1.37 | 94.5 | 611.9 | 10 | 10.6 | 64.73 | 10.6 | 64.81 | 10.6 | +0.08 | +80 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 65.6 | +0.9 | +1.39 | 134.4 | 878 | 24 | 17.9 | 156.3 | 17.8 | 157.4 | 17.9 | +1.12 | +466.7 | 0 | 0 | '23/06/02 | 64.7 | -1.7 | -2.56 | 364.6 | 2,381 | 65 | 17.8 | 425.9 | 17.9 | 425 | 17.8 | -0.96 | -147.7 | 0 | 0 | '23/06/01 | 66.4 | -2.9 | -4.18 | 645.9 | 4,286 | 141 | 21.8 | 936.2 | 21.8 | 938 | 21.9 | +1.75 | +124.1 | 0 | 0 | '23/05/31 | 69.3 | +0.3 | +0.43 | 2,537 | 18,350 | 1,109 | 43.7 | 8,031 | 43.8 | 7,967 | 43.4 | -64 | -577.1 | 2 | 0.08 | '23/05/30 | 69 | +5.7 | +9 | 543.3 | 3,642 | 135 | 24.8 | 889 | 24.4 | 912.9 | 25.1 | +23.93 | +1,773 | 6 | 1.1 | '23/05/29 | 63.3 | +2.1 | +3.43 | 99.44 | 626.4 | 4 | 4.02 | 25.07 | 4 | 25.16 | 4.02 | +0.09 | +225 | 0 | 0 | '23/05/26 | 61.2 | -0.2 | -0.33 | 85.58 | 522 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 61.4 | +0.2 | +0.33 | 31.04 | 191.3 | 3 | 9.66 | 18.44 | 9.64 | 18.58 | 9.71 | +0.14 | +466.7 | 0 | 0 | '23/05/24 | 61.2 | -0.5 | -0.81 | 81.1 | 497.2 | 12 | 14.8 | 73.9 | 14.9 | 74.06 | 14.9 | +0.16 | +133.3 | 0 | 0 | '23/05/23 | 61.7 | -0.8 | -1.28 | 81.1 | 502.5 | 6 | 7.4 | 37.21 | 7.41 | 37.02 | 7.37 | -0.19 | -316.7 | 0 | 0 | '23/05/22 | 62.5 | -0.3 | -0.48 | 84.13 | 528.2 | 4 | 4.75 | 25.01 | 4.73 | 25.1 | 4.75 | +0.09 | +225 | 0 | 0 | '23/05/19 | 62.8 | -1 | -1.57 | 68.07 | 429.8 | 15 | 22 | 94.98 | 22.1 | 94.56 | 22 | -0.42 | -280 | 0 | 0 | '23/05/18 | 63.8 | +0.9 | +1.43 | 59.5 | 374 | 7 | 11.8 | 43.85 | 11.7 | 44.14 | 11.8 | +0.29 | +414.3 | 0 | 0 | '23/05/17 | 62.9 | +1.5 | +2.44 | 153.3 | 961.2 | 17 | 11.1 | 106.1 | 11 | 106.8 | 11.1 | +0.64 | +376.5 | 0 | 0 | '23/05/16 | 61.4 | +1.3 | +2.16 | 59 | 358.4 | 6 | 10.2 | 36.64 | 10.2 | 36.45 | 10.2 | -0.19 | -316.7 | 0 | 0 | '23/05/15 | 60.1 | -0.3 | -0.5 | 17.14 | 103.1 | 1 | 5.84 | 6.01 | 5.83 | 6.04 | 5.86 | +0.03 | +300 | 0 | 0 | '23/05/12 | 60.4 | -0.1 | -0.17 | 33.3 | 200.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 60.5 | -0.2 | -0.33 | 203.1 | 1,220 | 7 | 3.45 | 42.02 | 3.44 | 41.96 | 3.44 | -0.06 | -85.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 60.7 | -0.1 | -0.16 | 42.05 | 256 | 4 | 9.51 | 24.37 | 9.52 | 24.39 | 9.53 | +0.02 | +50 | 0 | 0 | '23/05/09 | 60.8 | -1 | -1.62 | 146.3 | 892.2 | 9 | 6.15 | 54.69 | 6.13 | 54.97 | 6.16 | +0.28 | +311.1 | 0 | 0 | '23/05/08 | 61.8 | -1.3 | -2.06 | 122.3 | 759.5 | 10 | 8.18 | 62.04 | 8.17 | 62.42 | 8.22 | +0.38 | +380 | 0 | 0 | '23/05/05 | 63.1 | +0.3 | +0.48 | 26 | 163.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 62.8 | 0 | 0 | 42.05 | 263.4 | 2 | 4.76 | 12.53 | 4.76 | 12.55 | 4.76 | +0.02 | +100 | 0 | 0 | '23/05/03 | 62.8 | +0.1 | +0.16 | 56.02 | 352.7 | 5 | 8.92 | 31.38 | 8.9 | 31.65 | 8.97 | +0.27 | +540 | 0 | 0 | '23/05/02 | 62.7 | -0.9 | -1.42 | 99.11 | 625.4 | 2 | 2.02 | 12.57 | 2.01 | 12.72 | 2.03 | +0.15 | +750 | 0 | 0 | '23/04/28 | 63.6 | +0.5 | +0.79 | 56.34 | 358.5 | 12 | 21.3 | 76.2 | 21.3 | 76.71 | 21.4 | +0.51 | +425 | 0 | 0 | '23/04/27 | 63.1 | +0.1 | +0.16 | 60.02 | 380 | 7 | 11.7 | 44.21 | 11.6 | 44.32 | 11.7 | +0.11 | +157.1 | 0 | 0 | '23/04/26 | 63 | -0.3 | -0.47 | 56 | 352.2 | 6 | 10.7 | 37.65 | 10.7 | 37.78 | 10.7 | +0.13 | +216.7 | 0 | 0 | '23/04/25 | 63.3 | -2.4 | -3.65 | 180.3 | 1,154 | 11 | 6.1 | 69.61 | 6.03 | 70.42 | 6.1 | +0.81 | +736.4 | 0 | 0 | '23/04/24 | 65.7 | +0.3 | +0.46 | 65.04 | 427.6 | 4 | 6.15 | 26.33 | 6.16 | 26.28 | 6.15 | -0.05 | -125 | 0 | 0 | '23/04/21 | 65.4 | -1 | -1.51 | 173.4 | 1,137 | 16 | 9.23 | 105.2 | 9.25 | 105.6 | 9.29 | +0.39 | +243.8 | 0 | 0 | '23/04/20 | 66.4 | -0.6 | -0.9 | 134.7 | 891.1 | 12 | 8.91 | 79.42 | 8.91 | 79.62 | 8.93 | +0.2 | +166.7 | 0 | 0 | '23/04/19 | 67 | -1.3 | -1.9 | 167.2 | 1,135 | 23 | 13.8 | 156.9 | 13.8 | 156.3 | 13.8 | -0.6 | -260.9 | 0 | 0 | '23/04/18 | 68.3 | +1 | +1.49 | 150.3 | 1,025 | 25 | 16.6 | 170.6 | 16.6 | 170.4 | 16.6 | -0.23 | -92 | 0 | 0 | '23/04/17 | 67.3 | +0.2 | +0.3 | 85.76 | 579.3 | 11 | 12.8 | 74.29 | 12.8 | 74.48 | 12.9 | +0.19 | +172.7 | 0 | 0 | '23/04/14 | 67.1 | +0.1 | +0.15 | 113.1 | 764.3 | 10 | 8.84 | 67.92 | 8.89 | 67.51 | 8.83 | -0.41 | -410 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 67 | -0.5 | -0.74 | 118 | 793.6 | 6 | 5.08 | 40.44 | 5.1 | 40.47 | 5.1 | +0.03 | +50 | 0 | 0 | '23/04/12 | 67.5 | -0.5 | -0.74 | 116.1 | 788.7 | 2 | 1.72 | 13.51 | 1.71 | 13.58 | 1.72 | +0.07 | +350 | 0 | 0 | '23/04/11 | 68 | -0.2 | -0.29 | 129.5 | 875.4 | 13 | 10 | 87.61 | 10 | 88.27 | 10.1 | +0.66 | +507.7 | 0 | 0 | '23/04/10 | 68.2 | +0.4 | +0.59 | 161.2 | 1,099 | 13 | 8.07 | 88.53 | 8.06 | 89.07 | 8.11 | +0.54 | +415.4 | 0 | 0 | '23/04/07 | 67.8 | -1.9 | -2.73 | 432.4 | 2,947 | 90 | 20.8 | 612.4 | 20.8 | 613.5 | 20.8 | +1.02 | +113.3 | 0 | 0 | '23/04/06 | 69.7 | -0.2 | -0.29 | 315.1 | 2,181 | 88 | 27.9 | 607.8 | 27.9 | 610.3 | 28 | +2.53 | +287.5 | 0 | 0 | '23/03/31 | 69.9 | -1.1 | -1.55 | 556.2 | 3,894 | 221 | 39.7 | 1,547 | 39.7 | 1,549 | 39.8 | +2.07 | +93.67 | 0 | 0 | '23/03/30 | 71 | -1.4 | -1.93 | 2,386 | 17,204 | 1,143 | 47.9 | 8,300 | 48.2 | 8,221 | 47.8 | -79.73 | -697.6 | 2 | 0.08 |
|