| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.5 | 98.5 | 0 | 0% | 4.57% | 99.7 | 101.5 | 97 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 757 | 7,485萬 | 608 | 1.2張/筆 | 98.9元 | 3.57 | 38.63 | -1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 542 | 5,358萬 | 396 | 1.4張/筆 | 98.87元 | -2 (-1.99%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 205 | 139 | +66 | 賣→2買 | 4,571 | 12.68% | 15,412 | 16,195 | -783 | 2.22% | 金額(元) | 2,027萬 | 1,375萬 | +653萬 | - | - | 18.3億 | 19.4億 | -1.04億 | - | 投信 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 169 | 0 | +169 | 0.48% | 金額(元) | 0 | 0 | 0 | - | - | 1,763萬 | 0 | +1,763萬 | - | 自營商 | 張數 | 3 | 4 | -1 | 連2買→賣 | - | - | 1,084 | 1,103 | -19 | 0.05% | 金額(元) | 29.7萬 | 36.4萬 | -6.74萬 | - | - | 1.21億 | 1.25億 | -460萬 | - | 總計 | 張數 | 208 | 143 | +65 | 連買4日 | - | - | 16,665 | 17,297 | -633 | 1.79% | 金額(元) | 2,057萬 | 1,411萬 | +646萬 | - | - | 19.7億 | 20.6億 | -9,140萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 205 | 139 | +66 | 賣→2買 | - | - | 15,412 | 16,195 | -783 | 2.22% | 金額(元) | 2,027萬 | 1,375萬 | +653萬 | - | - | 18.3億 | 19.4億 | -1.04億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 205 | 139 | +66 | 賣→2買 | 4,571 | 12.68% | 15,412 | 16,195 | -783 | 2.22% | 金額(元) | 2,027萬 | 1,375萬 | +653萬 | - | - | 18.3億 | 19.4億 | -1.04億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 169 | 0 | +169 | 0.48% | 金額(元) | 0 | 0 | 0 | - | - | 1,763萬 | 0 | +1,763萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 555 | 634 | -79 | 0.22% | 金額(元) | 0 | 0 | 0 | - | - | 5,642萬 | 6,799萬 | -1,157萬 | - | 避險 | 張數 | 3 | 4 | -1 | 買→賣 | - | - | 529 | 469 | +60 | 0.17% | 金額(元) | 29.7萬 | 36.4萬 | -6.74萬 | - | - | 6,436萬 | 5,740萬 | +697萬 | - | 合計 | 張數 | 3 | 4 | -1 | 連2買→賣 | - | - | 1,084 | 1,103 | -19 | 0.05% | 金額(元) | 29.7萬 | 36.4萬 | -6.74萬 | - | - | 1.21億 | 1.25億 | -460萬 | - | 總計 | 張數 | 208 | 143 | +65 | 連買4日 | - | - | 16,665 | 17,297 | -633 | 1.79% | 金額(元) | 2,057萬 | 1,411萬 | +646萬 | - | - | 19.7億 | 20.6億 | -9,140萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 98.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 98.89 (371) | 99.5 (681) | 98.86 (1,234) | 102.5 (2,485) | 120.3 (6,029) | 119.7 (1.51萬) | 116.7 (1.62萬) | 100.4 (2.66萬) | 95.72 (3.05萬) | 89.87 (3.63萬) | 88.66 (3.72萬) | 85.45 (4.03萬) | 118.9 (1.54萬) | 每股賣出均價 (累計賣張) | 98.89 (289) | 99.59 (603) | 98.96 (1,061) | 102.6 (2,129) | 121.9 (5,831) | 120.9 (1.57萬) | 117.9 (1.68萬) | 101.8 (2.69萬) | 96.24 (3.15萬) | 91.36 (3.63萬) | 90.13 (3.72萬) | 87.32 (3.98萬) | 119.6 (1.62萬) | 買賣超張數 (佔發行量) | +82 (0.23%) | +78 (0.22%) | +173 (0.49%) | +356 (1.01%) | +198 (0.56%) | -604 (1.71%) | -635 (1.8%) | -347 (0.98%) | -963 (2.73%) | -80.8 (0.23%) | -86.1 (0.24%) | +449 (1.27%) | -783 (2.22%) | 買賣超金額 (佔成交額) | +811萬 (6.31%) | +771萬 (3.32%) | +1,700萬 (4.4%) | +3,642萬 (4.09%) | +1,457萬 (0.39%) | -9,040萬 (0.71%) | -9,347萬 (0.69%) | -7,118萬 (0.4%) | -1.08億 (0.52%) | -6,154萬 (0.25%) | -6,241萬 (0.25%) | -3,590萬 (0.11%) | -1.04億 (0.79%) | 目前股價 98.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 100.2 (5) | 100.2 (5) | 106.1 (30) | 106.1 (30) | 104.3 (169) | 104.3 (169) | 104.3 (169) | 104.3 (169) | 104.3 (169) | 104.3 (169) | 55.69 (1,424) | 104.3 (169) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.69 (1,530) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0.01%) | +5 (0.01%) | +30 (0.09%) | +30 (0.09%) | +169 (0.48%) | +169 (0.48%) | +169 (0.48%) | +169 (0.48%) | +169 (0.48%) | +169 (0.48%) | -106 (0.3%) | +169 (0.48%) | 買賣超金額 (佔成交額) | 0 (0%) | +50.1萬 (0.22%) | +50.1萬 (0.13%) | +318萬 (0.36%) | +318萬 (0.08%) | +1,763萬 (0.14%) | +1,763萬 (0.13%) | +1,763萬 (0.1%) | +1,763萬 (0.08%) | +1,763萬 (0.07%) | +1,763萬 (0.07%) | +1,859萬 (0.06%) | +1,763萬 (0.13%) | 目前股價 98.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 98.89 (5) | 99.49 (9) | 99.15 (12) | 106.6 (93) | 120.3 (205) | 116.2 (939) | 108.8 (1,165) | 89.47 (2,955) | 87.21 (3,249) | 85.08 (3,518) | 84.7 (3,543) | 80.07 (4,114) | 111.4 (1,084) | 每股賣出均價 (累計賣張) | 98.89 (4.94) | 99.45 (8.47) | 98.18 (39.7) | 105.2 (208) | 111.3 (280) | 114.5 (1,078) | 101.2 (1,566) | 87.63 (2,993) | 86.17 (3,211) | 83.79 (3,512) | 83.43 (3,537) | 78.78 (4,108) | 113.7 (1,103) | 買賣超張數 (佔發行量) | +0.06 (0%) | +0.53 (0%) | -27.7 (0.08%) | -115 (0.33%) | -74.6 (0.21%) | -138 (0.39%) | -401 (1.14%) | -38.6 (0.11%) | +37.4 (0.11%) | +5.96 (0.02%) | +6.37 (0.02%) | +6.32 (0.02%) | -19 (0.05%) | 買賣超金額 (佔成交額) | +6,015 (0%) | +5.3萬 (0.02%) | -270萬 (0.7%) | -1,203萬 (1.35%) | -644萬 (0.17%) | -1,427萬 (0.11%) | -3,171萬 (0.24%) | +205萬 (0.01%) | +662萬 (0.03%) | +504萬 (0.02%) | +505萬 (0.02%) | +583萬 (0.02%) | -460萬 (0.04%) | 目前股價 98.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 98.89 (376) | 99.5 (695) | 98.87 (1,251) | 102.7 (2,608) | 120.2 (6,264) | 119.4 (1.62萬) | 116.1 (1.75萬) | 99.36 (2.97萬) | 94.95 (3.4萬) | 89.51 (3.99萬) | 88.38 (4.09萬) | 84.04 (4.58萬) | 118.3 (1.67萬) | 每股賣出均價 (累計賣張) | 98.89 (294) | 99.58 (611) | 98.94 (1,101) | 102.8 (2,337) | 121.4 (6,111) | 120.5 (1.68萬) | 116.4 (1.84萬) | 100.4 (2.99萬) | 95.31 (3.47萬) | 90.7 (3.98萬) | 89.55 (4.08萬) | 84.94 (4.55萬) | 119.3 (1.73萬) | 買賣超張數 (佔發行量) | +82.1 (0.23%) | +83.5 (0.24%) | +150 (0.43%) | +271 (0.77%) | +153 (0.43%) | -574 (1.63%) | -866 (2.45%) | -217 (0.61%) | -756 (2.14%) | +94.1 (0.27%) | +89.3 (0.25%) | +349 (0.99%) | -633 (1.79%) | 買賣超金額 (佔成交額) | +812萬 (6.32%) | +826萬 (3.56%) | +1,479萬 (3.83%) | +2,758萬 (3.1%) | +1,131萬 (0.3%) | -8,704萬 (0.68%) | -1.08億 (0.8%) | -5,150萬 (0.29%) | -8,415萬 (0.4%) | -3,887萬 (0.16%) | -3,973萬 (0.16%) | -1,148萬 (0.03%) | -9,140萬 (0.7%) |
目前股價 98.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 98.89 (371) | 99.5 (681) | 98.86 (1,234) | 102.5 (2,485) | 120.3 (6,029) | 119.7 (1.51萬) | 116.7 (1.62萬) | 100.4 (2.66萬) | 95.72 (3.05萬) | 89.87 (3.63萬) | 88.66 (3.72萬) | 88.54 (3.72萬) | 118.9 (1.54萬) | 每股賣出均價 (累計賣張) | 98.89 (289) | 99.59 (603) | 98.96 (1,061) | 102.6 (2,129) | 121.9 (5,831) | 120.9 (1.57萬) | 117.9 (1.68萬) | 101.8 (2.69萬) | 96.24 (3.15萬) | 91.36 (3.63萬) | 90.13 (3.72萬) | 90.04 (3.73萬) | 119.6 (1.62萬) | 買賣超張數 (佔發行量) | +82 (0.23%) | +78 (0.22%) | +173 (0.49%) | +356 (1.01%) | +198 (0.56%) | -604 (1.71%) | -635 (1.8%) | -347 (0.98%) | -963 (2.73%) | -80.8 (0.23%) | -86.1 (0.24%) | -73.9 (0.21%) | -783 (2.22%) | 買賣超金額 (佔成交額) | +811萬 (6.31%) | +771萬 (3.32%) | +1,700萬 (4.4%) | +3,642萬 (4.09%) | +1,457萬 (0.39%) | -9,040萬 (0.71%) | -9,347萬 (0.69%) | -7,118萬 (0.4%) | -1.08億 (0.52%) | -6,154萬 (0.25%) | -6,241萬 (0.25%) | -6,216萬 (0.19%) | -1.04億 (0.79%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 98.89 (371) | 99.5 (681) | 98.86 (1,234) | 102.5 (2,485) | 120.3 (6,029) | 119.7 (1.51萬) | 116.7 (1.62萬) | 100.4 (2.66萬) | 95.72 (3.05萬) | 89.87 (3.63萬) | 88.66 (3.72萬) | 85.45 (4.03萬) | 118.9 (1.54萬) | 每股賣出均價 (累計賣張) | 98.89 (289) | 99.59 (603) | 98.96 (1,061) | 102.6 (2,129) | 121.9 (5,831) | 120.9 (1.57萬) | 117.9 (1.68萬) | 101.8 (2.69萬) | 96.24 (3.15萬) | 91.36 (3.63萬) | 90.13 (3.72萬) | 87.32 (3.98萬) | 119.6 (1.62萬) | 買賣超張數 (佔發行量) | +82 (0.23%) | +78 (0.22%) | +173 (0.49%) | +356 (1.01%) | +198 (0.56%) | -604 (1.71%) | -635 (1.8%) | -347 (0.98%) | -963 (2.73%) | -80.8 (0.23%) | -86.1 (0.24%) | +449 (1.27%) | -783 (2.22%) | 買賣超金額 (佔成交額) | +811萬 (6.31%) | +771萬 (3.32%) | +1,700萬 (4.4%) | +3,642萬 (4.09%) | +1,457萬 (0.39%) | -9,040萬 (0.71%) | -9,347萬 (0.69%) | -7,118萬 (0.4%) | -1.08億 (0.52%) | -6,154萬 (0.25%) | -6,241萬 (0.25%) | -3,590萬 (0.11%) | -1.04億 (0.79%) | 目前股價 98.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 100.2 (5) | 100.2 (5) | 106.1 (30) | 106.1 (30) | 104.3 (169) | 104.3 (169) | 104.3 (169) | 104.3 (169) | 104.3 (169) | 104.3 (169) | 55.69 (1,424) | 104.3 (169) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.69 (1,530) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0.01%) | +5 (0.01%) | +30 (0.09%) | +30 (0.09%) | +169 (0.48%) | +169 (0.48%) | +169 (0.48%) | +169 (0.48%) | +169 (0.48%) | +169 (0.48%) | -106 (0.3%) | +169 (0.48%) | 買賣超金額 (佔成交額) | 0 (0%) | +50.1萬 (0.22%) | +50.1萬 (0.13%) | +318萬 (0.36%) | +318萬 (0.08%) | +1,763萬 (0.14%) | +1,763萬 (0.13%) | +1,763萬 (0.1%) | +1,763萬 (0.08%) | +1,763萬 (0.07%) | +1,763萬 (0.07%) | +1,859萬 (0.06%) | +1,763萬 (0.13%) | 目前股價 98.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 100.2 (2) | 99.59 (3) | 107.4 (62) | 117.2 (107) | 108.6 (418) | 98.93 (614) | 82.7 (2,363) | 80.69 (2,657) | 79.01 (2,888) | 78.61 (2,914) | 74.15 (3,484) | 101.7 (555) | 每股賣出均價 (累計賣張) | - (0) | 100.2 (1) | 97.9 (30) | 104.6 (162) | 106.7 (182) | 108.1 (616) | 92.52 (1,075) | 81.38 (2,462) | 80.14 (2,680) | 78.14 (2,957) | 77.76 (2,982) | 73.31 (3,553) | 107.3 (634) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | -27 (0.08%) | -99.6 (0.28%) | -74.6 (0.21%) | -198 (0.56%) | -461 (1.31%) | -98.9 (0.28%) | -22.9 (0.06%) | -69.3 (0.2%) | -68.9 (0.2%) | -68.9 (0.2%) | -78.9 (0.22%) | 買賣超金額 (佔成交額) | 0 (0%) | +10萬 (0.04%) | -264萬 (0.68%) | -1,025萬 (1.15%) | -683萬 (0.18%) | -2,120萬 (0.17%) | -3,869萬 (0.29%) | -495萬 (0.03%) | -38萬 (0%) | -290萬 (0.01%) | -289萬 (0.01%) | -211萬 (0.01%) | -1,157萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | 98.89 (5) | 99.27 (7) | 99 (9.01) | 105.1 (31) | 123.8 (98) | 122.3 (521) | 119.7 (551) | 116.5 (592) | 116.5 (592) | 112.9 (630) | 112.9 (630) | 112.9 (630) | 121.7 (529) | 每股賣出均價 (累計賣張) | 98.89 (4.94) | 99.35 (7.47) | 99.08 (9.67) | 107.4 (46.9) | 119.8 (98.1) | 123 (462) | 120.1 (491) | 116.6 (531) | 116.6 (531) | 113.9 (554) | 113.9 (554) | 113.9 (554) | 122.4 (469) | 買賣超張數 (佔發行量) | +0.06 (0%) | -0.47 (0%) | -0.66 (0%) | -15.9 (0.04%) | -0.05 (0%) | +59.5 (0.17%) | +60.1 (0.17%) | +60.3 (0.17%) | +60.3 (0.17%) | +75.2 (0.21%) | +75.2 (0.21%) | +75.2 (0.21%) | +59.9 (0.17%) | 買賣超金額 (佔成交額) | +6,015 (0%) | -4.72萬 (0.02%) | -6.62萬 (0.02%) | -178萬 (0.2%) | +39.1萬 (0.01%) | +693萬 (0.05%) | +698萬 (0.05%) | +700萬 (0.04%) | +700萬 (0.03%) | +794萬 (0.03%) | +794萬 (0.03%) | +794萬 (0.02%) | +697萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 98.89 (5) | 99.49 (9) | 99.15 (12) | 106.6 (93) | 120.3 (205) | 116.2 (939) | 108.8 (1,165) | 89.47 (2,955) | 87.21 (3,249) | 85.08 (3,518) | 84.7 (3,543) | 80.07 (4,114) | 111.4 (1,084) | 每股賣出均價 (累計賣張) | 98.89 (4.94) | 99.45 (8.47) | 98.18 (39.7) | 105.2 (208) | 111.3 (280) | 114.5 (1,078) | 101.2 (1,566) | 87.63 (2,993) | 86.17 (3,211) | 83.79 (3,512) | 83.43 (3,537) | 78.78 (4,108) | 113.7 (1,103) | 買賣超張數 (佔發行量) | +0.06 (0%) | +0.53 (0%) | -27.7 (0.08%) | -115 (0.33%) | -74.6 (0.21%) | -138 (0.39%) | -401 (1.14%) | -38.6 (0.11%) | +37.4 (0.11%) | +5.96 (0.02%) | +6.37 (0.02%) | +6.32 (0.02%) | -19 (0.05%) | 買賣超金額 (佔成交額) | +6,015 (0%) | +5.3萬 (0.02%) | -270萬 (0.7%) | -1,203萬 (1.35%) | -644萬 (0.17%) | -1,427萬 (0.11%) | -3,171萬 (0.24%) | +205萬 (0.01%) | +662萬 (0.03%) | +504萬 (0.02%) | +505萬 (0.02%) | +583萬 (0.02%) | -460萬 (0.04%) | 目前股價 98.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 98.89 (376) | 99.5 (695) | 98.87 (1,251) | 102.7 (2,608) | 120.2 (6,264) | 119.4 (1.62萬) | 116.1 (1.75萬) | 99.36 (2.97萬) | 94.95 (3.4萬) | 89.51 (3.99萬) | 88.38 (4.09萬) | 84.04 (4.58萬) | 118.3 (1.67萬) | 每股賣出均價 (累計賣張) | 98.89 (294) | 99.58 (611) | 98.94 (1,101) | 102.8 (2,337) | 121.4 (6,111) | 120.5 (1.68萬) | 116.4 (1.84萬) | 100.4 (2.99萬) | 95.31 (3.47萬) | 90.7 (3.98萬) | 89.55 (4.08萬) | 84.94 (4.55萬) | 119.3 (1.73萬) | 買賣超張數 (佔發行量) | +82.1 (0.23%) | +83.5 (0.24%) | +150 (0.43%) | +271 (0.77%) | +153 (0.43%) | -574 (1.63%) | -866 (2.45%) | -217 (0.61%) | -756 (2.14%) | +94.1 (0.27%) | +89.3 (0.25%) | +349 (0.99%) | -633 (1.79%) | 買賣超金額 (佔成交額) | +812萬 (6.32%) | +826萬 (3.56%) | +1,479萬 (3.83%) | +2,758萬 (3.1%) | +1,131萬 (0.3%) | -8,704萬 (0.68%) | -1.08億 (0.8%) | -5,150萬 (0.29%) | -8,415萬 (0.4%) | -3,887萬 (0.16%) | -3,973萬 (0.16%) | -1,148萬 (0.03%) | -9,140萬 (0.7%) |
目前股價 98.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 98.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 98.5 | 0 | 0 | 757 | 205 | 139 | +66 | 4,571 | 12.7 | 0 | 0 | 0 | 3 | 3.68 | -0.68 | 208 | 143 | +65.3 | '24/04/25 | 98.5 | -2 | -1.99 | 542 | 166 | 150 | +16 | 4,495 | 12.5 | 0 | 0 | 0 | 2 | 1.26 | +0.74 | 168 | 151 | +16.7 | '24/04/24 | 100.5 | +3.8 | +3.93 | 1,036 | 310 | 314 | -4 | 4,484 | 12.4 | 5 | 0 | +5 | 4 | 3.53 | +0.47 | 319 | 318 | +1.47 | '24/04/23 | 96.7 | +1.7 | +1.79 | 640 | 255 | 152 | +103 | 4,476 | 12.4 | 0 | 0 | 0 | 1 | 29.7 | -28.7 | 256 | 182 | +74.3 | '24/04/22 | 95 | -7 | -6.86 | 927 | 298 | 306 | -8 | 4,375 | 12.1 | 0 | 0 | 0 | 2.01 | 1.54 | +0.46 | 300 | 308 | -7.54 | '24/04/19 | 102 | -4.5 | -4.23 | 1,139 | 378 | 222 | +156 | 4,369 | 12.1 | 0 | 0 | 0 | 24 | 3.92 | +20.1 | 402 | 226 | +176 | '24/04/18 | 106.5 | -3 | -2.74 | 708 | 108 | 166 | -58 | 4,210 | 11.7 | 0 | 0 | 0 | 4 | 3.53 | +0.47 | 112 | 170 | -57.5 | '24/04/17 | 109.5 | +4 | +3.79 | 921 | 66 | 361 | -295 | 4,250 | 11.8 | 25 | 0 | +25 | 9 | 0 | +9 | 100 | 361 | -261 | '24/04/16 | 105.5 | -6 | -5.38 | 1,122 | 412 | 226 | +186 | 936 | 2.87 | 0 | 0 | 0 | 6 | 132 | -126 | 418 | 358 | +59.7 | '24/04/15 | 111.5 | -5.5 | -4.7 | 841 | 287 | 93 | +194 | 714 | 2.18 | 0 | 0 | 0 | 38 | 29 | +8.99 | 325 | 122 | +203 | '24/04/12 | 117 | -3 | -2.5 | 674 | 124 | 72 | +52 | 492 | 1.51 | 0 | 0 | 0 | 14 | 4.05 | +9.95 | 138 | 76 | +62 | '24/04/11 | 120 | -2 | -1.64 | 624 | 68 | 101 | -33 | 432 | 1.32 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 69 | 102 | -33.1 | '24/04/10 | 122 | -1.5 | -1.21 | 412 | 57 | 67 | -10 | 462 | 1.41 | 0 | 0 | 0 | 2 | 21.8 | -19.8 | 59 | 88.8 | -29.8 | '24/04/09 | 123.5 | -4.5 | -3.52 | 993 | 225 | 98 | +127 | 470 | 1.44 | 0 | 0 | 0 | 4 | 4.22 | -0.22 | 229 | 102 | +127 | '24/04/08 | 128 | -5 | -3.76 | 952 | 73 | 104 | -31 | 342 | 1.04 | 0 | 0 | 0 | 2 | 2.54 | -0.54 | 75 | 107 | -31.5 | '24/04/03 | 133 | +5 | +3.91 | 3,132 | 562 | 585 | -23 | 372 | 1.14 | 0 | 0 | 0 | 4 | 4.11 | -0.1 | 566 | 589 | -23.1 | '24/04/02 | 128 | -7 | -5.19 | 2,169 | 248 | 572 | -324 | 390 | 1.19 | 0 | 0 | 0 | 10 | 9.64 | +0.36 | 258 | 582 | -324 | '24/04/01 | 135 | +5 | +3.85 | 3,296 | 546 | 832 | -286 | 710 | 2.17 | 0 | 0 | 0 | 19 | 3.09 | +15.9 | 565 | 835 | -270 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 130 | -4 | -2.99 | 2,037 | 410 | 289 | +121 | 994 | 3.04 | 0 | 0 | 0 | 18 | 2.76 | +15.2 | 428 | 292 | +136 | '24/03/28 | 134 | +8 | +6.35 | 7,267 | 1,231 | 982 | +249 | 887 | 2.72 | 0 | 0 | 0 | 38 | 17.9 | +20.1 | 1,269 | 1,000 | +269 | '24/03/27 | 126 | 0 | 0 | 1,031 | 195 | 267 | -72 | 656 | 2.01 | 0 | 0 | 0 | 6 | 1.01 | +4.99 | 201 | 268 | -67 | '24/03/26 | 126 | -6 | -4.55 | 2,364 | 576 | 619 | -43 | 717 | 2.2 | 0 | 0 | 0 | 38 | 38.3 | -0.29 | 614 | 657 | -43.3 | '24/03/25 | 132 | -0.5 | -0.38 | 3,361 | 702 | 630 | +72 | 757 | 2.32 | 0 | 0 | 0 | 7 | 6.73 | +0.27 | 709 | 637 | +72.3 | '24/03/22 | 132.5 | +12 | +9.96 | 4,928 | 626 | 631 | -5 | 679 | 2.08 | 0 | 0 | 0 | 35 | 5.12 | +29.9 | 661 | 636 | +24.9 | '24/03/21 | 120.5 | -0.5 | -0.41 | 956 | 206 | 163 | +43 | 641 | 1.96 | 0 | 0 | 0 | 3 | 12.6 | -9.62 | 209 | 176 | +33.4 | '24/03/20 | 121 | -2.5 | -2.02 | 1,063 | 158 | 286 | -128 | 559 | 1.71 | 0 | 0 | 0 | 2 | 2.9 | -0.9 | 160 | 289 | -129 | '24/03/19 | 123.5 | +0.5 | +0.41 | 2,656 | 421 | 577 | -156 | 676 | 2.07 | 0 | 0 | 0 | 3 | 2.73 | +0.27 | 424 | 580 | -156 | '24/03/18 | 123 | +11 | +9.82 | 1,283 | 381 | 235 | +146 | 921 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 381 | 235 | +146 | '24/03/15 | 112 | -10.5 | -8.57 | 1,478 | 261 | 150 | +111 | 775 | 2.37 | 0 | 0 | 0 | 8 | 7.92 | +0.08 | 269 | 158 | +111 | '24/03/14 | 122.5 | -0.5 | -0.41 | 1,604 | 309 | 365 | -56 | 648 | 1.98 | 0 | 0 | 0 | 3 | 3.17 | -0.16 | 312 | 368 | -56.2 | '24/03/13 | 123 | -11.5 | -8.55 | 3,838 | 637 | 736 | -99 | 684 | 2.1 | 0 | 0 | 0 | 12 | 25.7 | -13.7 | 649 | 762 | -113 | '24/03/12 | 134.5 | +8.5 | +6.75 | 1,367 | 10 | 105 | -95 | 782 | 2.4 | 0 | 0 | 0 | 0 | 41 | -41 | 10 | 146 | -136 | '24/03/11 | 126 | 0 | 0 | 811 | 70 | 37 | +33 | 877 | 2.69 | 0 | 0 | 0 | 0 | 3 | -3 | 70 | 40 | +30 | '24/03/08 | 126 | -13.5 | -9.68 | 1,029 | 29 | 52 | -23 | 844 | 2.59 | 0 | 0 | 0 | 7 | 3 | +4 | 36 | 55 | -19 | '24/03/07 | 139.5 | -4.5 | -3.12 | 1,166 | 19 | 48 | -29 | 878 | 2.69 | 0 | 0 | 0 | 25 | 2 | +23 | 44 | 50 | -6 | '24/03/06 | 144 | -1 | -0.69 | 1,939 | 6 | 93 | -87 | 907 | 2.78 | 0 | 0 | 0 | 6 | 11 | -5 | 12 | 104 | -92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 145 | +13 | +9.85 | 2,497 | 7 | 75.1 | -68.1 | 994 | 3.05 | 0 | 0 | 0 | 10 | 1 | +9 | 17 | 76.1 | -59.1 | '24/03/04 | 132 | +4.5 | +3.53 | 1,732 | 22 | 55.5 | -33.5 | 1,063 | 3.26 | 0 | 0 | 0 | 0 | 9 | -9 | 22 | 64.5 | -42.5 | '24/03/01 | 127.5 | -3.5 | -2.67 | 862 | 109 | 16 | +93 | 1,096 | 3.36 | 0 | 0 | 0 | 10 | 0.05 | +9.95 | 119 | 16 | +103 | '24/02/29 | 131 | -4.5 | -3.32 | 750 | 18 | 0 | +18 | 1,003 | 3.07 | 0 | 0 | 0 | 1 | 22 | -21 | 19 | 22 | -3 | '24/02/27 | 135.5 | +1.5 | +1.12 | 1,476 | 28 | 20 | +8 | 985 | 3.02 | 0 | 0 | 0 | 78 | 12 | +66 | 106 | 32 | +74 | '24/02/26 | 134 | +5.5 | +4.28 | 5,250 | 753 | 880 | -127 | 978 | 3 | 0 | 0 | 0 | 1.28 | 45.9 | -44.6 | 754 | 926 | -172 | '24/02/23 | 128.5 | +9.5 | +7.98 | 10,745 | 1,185 | 1,144 | +41.3 | 1,104 | 3.38 | 0 | 0 | 0 | 43.1 | 250 | -207 | 1,228 | 1,394 | -166 | '24/02/22 | 119 | +10.5 | +9.68 | 685 | 0 | 17 | -17 | 1,021 | 3.13 | 0 | 0 | 0 | 162 | 1 | +161 | 162 | 18 | +144 | '24/02/21 | 108.5 | +9.5 | +9.6 | 2,919 | 310 | 628 | -318 | 1,023 | 3.13 | 139 | 0 | +139 | 44 | 3.65 | +40.4 | 493 | 632 | -139 | '24/02/20 | 99 | -4 | -3.88 | 1,939 | 397 | 306 | +91 | 1,339 | 4.1 | 0 | 0 | 0 | 31 | 12.4 | +18.6 | 428 | 318 | +110 | '24/02/19 | 103 | +3.3 | +3.31 | 3,928 | 508 | 987 | -479 | 1,245 | 3.81 | 0 | 0 | 0 | 42 | 20.7 | +21.3 | 550 | 1,008 | -458 | '24/02/16 | 99.7 | +9 | +9.92 | 5,320 | 487 | 272 | +215 | 1,707 | 5.23 | 0 | 0 | 0 | 72 | 43.4 | +28.6 | 559 | 315 | +244 | '24/02/15 | 90.7 | +8.2 | +9.94 | 1,506 | 56 | 22 | +34 | 1,478 | 4.53 | 0 | 0 | 0 | 0 | 157 | -157 | 56 | 179 | -123 | '24/02/05 | 82.5 | +0.8 | +0.98 | 403 | 46 | 53 | -7 | 1,444 | 4.43 | 0 | 0 | 0 | 0 | 6 | -6 | 46 | 59 | -13 | '24/02/02 | 81.7 | +1.2 | +1.49 | 389 | 92 | 8 | +84 | 1,480 | 4.54 | 0 | 0 | 0 | 18 | 10 | +8 | 110 | 18 | +92 | '24/02/01 | 80.5 | -1.9 | -2.31 | 643 | 99 | 56 | +43 | 1,430 | 4.38 | 0 | 0 | 0 | 5 | 2.46 | +2.54 | 104 | 58.5 | +45.5 | '24/01/31 | 82.4 | -2.4 | -2.83 | 1,030 | 73 | 139 | -66 | 1,387 | 4.25 | 0 | 0 | 0 | 30 | 0.64 | +29.4 | 103 | 140 | -36.6 | '24/01/30 | 84.8 | +2.3 | +2.79 | 1,030 | 149 | 113 | +36 | 1,450 | 4.44 | 0 | 0 | 0 | 13 | 13.3 | -0.32 | 162 | 126 | +35.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 82.5 | +3.1 | +3.9 | 1,094 | 141 | 103 | +38 | 1,411 | 4.32 | 0 | 0 | 0 | 19.1 | 21 | -1.98 | 160 | 124 | +36 | '24/01/26 | 79.4 | +1.3 | +1.66 | 1,124 | 99 | 145 | -46 | 1,366 | 4.19 | 0 | 0 | 0 | 131 | 5.75 | +125 | 230 | 151 | +79.4 | '24/01/25 | 78.1 | -0.8 | -1.01 | 324 | 15 | 38 | -23 | 1,419 | 4.35 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 38 | -23 | '24/01/24 | 78.9 | -0.4 | -0.5 | 1,196 | 64 | 130 | -66 | 1,442 | 4.42 | 0 | 0 | 0 | 9.72 | 3.04 | +6.69 | 73.7 | 133 | -59.3 | '24/01/23 | 79.3 | +5.3 | +7.16 | 1,042 | 52 | 70 | -18 | 1,522 | 4.66 | 0 | 0 | 0 | 3.46 | 12.8 | -9.31 | 55.5 | 82.8 | -27.3 | '24/01/22 | 74 | +1 | +1.37 | 87 | 14 | 10 | +4 | 1,540 | 4.72 | 0 | 0 | 0 | 0.03 | 2 | -1.97 | 14 | 12 | +2.03 | '24/01/19 | 73 | +0.3 | +0.41 | 21.9 | 2 | 8 | -6 | 1,536 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/01/18 | 72.7 | -0.1 | -0.14 | 21.3 | 1 | 4 | -3 | 1,542 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/17 | 72.8 | +0.1 | +0.14 | 54 | 0 | 13 | -13 | 1,564 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/01/16 | 72.7 | +0.2 | +0.28 | 52.4 | 8 | 4 | +4 | 1,577 | 4.83 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 8 | 4.28 | +3.72 | '24/01/15 | 72.5 | 0 | 0 | 59.6 | 13 | 7.36 | +5.64 | 1,573 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7.36 | +5.64 | '24/01/12 | 72.5 | -0.1 | -0.14 | 65.3 | 2 | 3 | -1 | 1,580 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/11 | 72.6 | +0.7 | +0.97 | 42 | 8 | 1 | +7 | 1,586 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/01/10 | 71.9 | -0.4 | -0.55 | 25 | 8 | 7 | +1 | 1,586 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '24/01/09 | 72.3 | 0 | 0 | 107 | 3 | 11 | -8 | 1,585 | 4.86 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 3 | 11.1 | -8.07 | '24/01/08 | 72.3 | -0.5 | -0.69 | 69.1 | 1 | 10 | -9 | 1,593 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/01/05 | 72.8 | 0 | 0 | 25 | 2 | 7 | -5 | 1,602 | 4.91 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 8 | -6 | '24/01/04 | 72.8 | -0.4 | -0.55 | 20.2 | 0 | 4 | -4 | 1,607 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 73.2 | -0.5 | -0.68 | 13.2 | 2 | 2 | 0 | 1,611 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/02 | 73.7 | -0.1 | -0.14 | 25.2 | 3 | 1 | +2 | 1,613 | 4.95 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3 | 1.02 | +1.98 | '23/12/29 | 73.8 | +0.4 | +0.54 | 105 | 22 | 5 | +17 | 1,611 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '23/12/28 | 73.4 | -0.5 | -0.68 | 31 | 5 | 9 | -4 | 1,602 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/12/27 | 73.9 | +0.3 | +0.41 | 45 | 9 | 10 | -1 | 1,606 | 4.92 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 14 | -5 | '23/12/26 | 73.6 | +0.5 | +0.68 | 34 | 7 | 7 | 0 | 1,607 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/12/25 | 73.1 | -0.4 | -0.54 | 21 | 0 | 5 | -5 | 1,607 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/22 | 73.5 | +0.2 | +0.27 | 26.2 | 0 | 6 | -6 | 1,618 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/21 | 73.3 | -0.7 | -0.95 | 16 | 9 | 4 | +5 | 1,624 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/12/20 | 74 | +1.1 | +1.51 | 80.5 | 38 | 6 | +32 | 1,619 | 4.96 | 0 | 0 | 0 | 0 | 5 | -5 | 38 | 11 | +27 | '23/12/19 | 72.9 | 0 | 0 | 55.3 | 10 | 33 | -23 | 1,587 | 4.87 | 0 | 0 | 0 | 0 | 5 | -5 | 10 | 38 | -28 | '23/12/18 | 72.9 | -0.1 | -0.14 | 42.2 | 13 | 11 | +2 | 1,610 | 4.94 | 0 | 0 | 0 | 0 | 4.12 | -4.12 | 13 | 15.1 | -2.12 | '23/12/15 | 73 | -0.4 | -0.54 | 32 | 0 | 9 | -9 | 1,607 | 4.93 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 9.02 | -9.02 | '23/12/14 | 73.4 | +0.4 | +0.55 | 34.5 | 4 | 7 | -3 | 1,616 | 4.95 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 8 | -4 | '23/12/13 | 73 | -0.5 | -0.68 | 30.6 | 5 | 9 | -4 | 1,618 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/12/12 | 73.5 | +0.6 | +0.82 | 43.6 | 9 | 3 | +6 | 1,622 | 4.97 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 9 | 3.2 | +5.8 | '23/12/11 | 72.9 | -0.1 | -0.14 | 94 | 45 | 14 | +31 | 1,616 | 4.95 | 0 | 0 | 0 | 0 | 10 | -10 | 45 | 24 | +21 | '23/12/08 | 73 | +0.4 | +0.55 | 35.1 | 0 | 4 | -4 | 1,585 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 72.6 | -0.3 | -0.41 | 25.7 | 1 | 8 | -7 | 1,589 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/12/06 | 72.9 | +0.4 | +0.55 | 42.3 | 9 | 4 | +5 | 1,596 | 4.89 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 4 | +6 | '23/12/05 | 72.5 | -1 | -1.36 | 72.6 | 5 | 34 | -29 | 1,591 | 4.88 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 5 | 34 | -29 | '23/12/04 | 73.5 | -0.5 | -0.68 | 103 | 33 | 3 | +30 | 1,620 | 4.97 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 33 | 4.02 | +29 | '23/12/01 | 74 | -0.8 | -1.07 | 88.5 | 12 | 1 | +11 | 1,611 | 4.94 | 0 | 0 | 0 | 4 | 3 | +1 | 16 | 4 | +12 | '23/11/30 | 74.8 | +0.5 | +0.67 | 237 | 44 | 10 | +34 | 1,689 | 5.18 | 0 | 0 | 0 | 8.07 | 4 | +4.07 | 52.1 | 14 | +38.1 | '23/11/29 | 74.3 | +1.2 | +1.64 | 175 | 73 | 14 | +59 | 1,652 | 5.06 | 0 | 0 | 0 | 3 | 1 | +2 | 76 | 15 | +61 | '23/11/28 | 73.1 | +1 | +1.39 | 54.3 | 18 | 7 | +11 | 1,593 | 4.88 | 0 | 0 | 0 | 3 | 3 | 0 | 21 | 10 | +11 | '23/11/27 | 72.1 | -0.6 | -0.83 | 54 | 3 | 5 | -2 | 1,582 | 4.85 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 5 | -1 | '23/11/24 | 72.7 | -0.7 | -0.95 | 78.1 | 2 | 21 | -19 | 1,584 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '23/11/23 | 73.4 | +1 | +1.38 | 275 | 24 | 53 | -29 | 1,604 | 4.92 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 54 | -30 | '23/11/22 | 72.4 | +0.5 | +0.7 | 60 | 15 | 4 | +11 | 1,633 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/11/21 | 71.9 | +0.2 | +0.28 | 80.3 | 9 | 21 | -12 | 1,622 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | '23/11/20 | 71.7 | -0.3 | -0.42 | 37 | 4 | 11 | -7 | 1,636 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/11/17 | 72 | +0.7 | +0.98 | 94.2 | 8 | 21 | -13 | 1,643 | 5.04 | 0 | 0 | 0 | 0.01 | 2.02 | -2.01 | 8.01 | 23 | -15 | '23/11/16 | 71.3 | +0.5 | +0.71 | 74 | 26 | 1 | +25 | 1,656 | 5.08 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 3 | +23 | '23/11/15 | 70.8 | -0.2 | -0.28 | 209 | 30 | 10 | +20 | 1,657 | 5.08 | 0 | 0 | 0 | 0 | 59 | -59 | 30 | 69 | -39 | '23/11/14 | 71 | -0.4 | -0.56 | 66.8 | 22 | 9 | +13 | 1,637 | 5.02 | 0 | 0 | 0 | 4 | 39 | -35 | 26 | 48 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 71.4 | +0.9 | +1.28 | 151 | 56 | 3 | +53 | 1,624 | 4.98 | 0 | 0 | 0 | 0 | 90 | -90 | 56 | 93 | -37 | '23/11/10 | 70.5 | -1 | -1.4 | 203 | 4 | 25 | -21 | 1,571 | 4.82 | 0 | 0 | 0 | 7 | 112 | -105 | 11 | 137 | -126 | '23/11/09 | 71.5 | -0.5 | -0.69 | 170 | 5 | 23 | -18 | 1,592 | 4.88 | 0 | 0 | 0 | 12 | 29 | -17 | 17 | 52 | -35 | '23/11/08 | 72 | -0.5 | -0.69 | 169 | 46 | 17 | +29 | 1,610 | 4.94 | 0 | 0 | 0 | 3 | 47.9 | -44.9 | 49 | 64.9 | -15.9 | '23/11/07 | 72.5 | -1.4 | -1.89 | 116 | 3 | 38 | -35 | 1,581 | 4.85 | 0 | 0 | 0 | 4 | 7.04 | -3.04 | 7 | 45 | -38 | '23/11/06 | 73.9 | 0 | 0 | 163 | 41 | 10 | +31 | 1,618 | 4.96 | 0 | 0 | 0 | 0 | 21.5 | -21.5 | 41 | 31.5 | +9.52 | '23/11/03 | 73.9 | -0.5 | -0.67 | 131 | 13 | 20 | -7 | 1,587 | 4.87 | 0 | 0 | 0 | 13 | 1.18 | +11.8 | 26 | 21.2 | +4.82 | '23/11/02 | 74.4 | +2.3 | +3.19 | 148 | 41 | 6 | +35 | 1,594 | 4.89 | 0 | 0 | 0 | 6.01 | 0.1 | +5.91 | 47 | 6.1 | +40.9 | '23/11/01 | 72.1 | +1.4 | +1.98 | 94.1 | 23 | 11 | +12 | 1,559 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | +12 | '23/10/31 | 70.7 | -1.7 | -2.35 | 209 | 29 | 94 | -65 | 1,547 | 4.74 | 0 | 0 | 0 | 12 | 9.34 | +2.69 | 41 | 103 | -62.3 | '23/10/30 | 72.4 | -0.1 | -0.14 | 82 | 9 | 10 | -1 | 1,612 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '23/10/27 | 72.5 | -1 | -1.36 | 217 | 50 | 52 | -2 | 1,613 | 4.95 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 51 | 52.3 | -1.31 | '23/10/26 | 73.5 | -2.1 | -2.78 | 256 | 68 | 43 | +25 | 1,611 | 4.94 | 0 | 0 | 0 | 10 | 0.07 | +9.93 | 78 | 43.1 | +34.9 | '23/10/25 | 75.6 | -2.2 | -2.83 | 362 | 81 | 75 | +6 | 1,601 | 4.91 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 81 | 75.1 | +5.95 | '23/10/24 | 77.8 | +1.7 | +2.23 | 433 | 109 | 42 | +67 | 1,598 | 4.9 | 0 | 0 | 0 | 0 | 11 | -11 | 109 | 53 | +56 | '23/10/23 | 76.1 | +4.8 | +6.73 | 1,646 | 456 | 142 | +314 | 1,531 | 4.69 | 0 | 0 | 0 | 7.3 | 19.9 | -12.6 | 463 | 162 | +301 | '23/10/20 | 71.3 | +1 | +1.42 | 193 | 14 | 85 | -71 | 1,217 | 3.73 | 0 | 0 | 0 | 13 | 1.09 | +11.9 | 27 | 86.1 | -59.1 | '23/10/19 | 70.3 | +1.4 | +2.03 | 354 | 151 | 39 | +112 | 1,288 | 3.95 | 0 | 0 | 0 | 0 | 35 | -35 | 151 | 74 | +77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 68.9 | -1.7 | -2.41 | 247 | 2 | 46 | -44 | 1,155 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 46 | -44 | '23/10/17 | 70.6 | +0.1 | +0.14 | 75.1 | 20 | 24 | -4 | 1,199 | 3.67 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 20 | 24.4 | -4.44 | '23/10/16 | 70.5 | -1.2 | -1.67 | 143 | 14 | 52 | -38 | 1,203 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 52 | -38 | '23/10/13 | 71.7 | -0.7 | -0.97 | 140 | 3 | 57 | -54 | 1,241 | 3.8 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 57 | -53 | '23/10/12 | 72.4 | -0.1 | -0.14 | 313 | 45 | 85 | -40 | 1,293 | 3.96 | 0 | 0 | 0 | 2 | 21 | -19 | 47 | 106 | -59 | '23/10/11 | 72.5 | -3.1 | -4.1 | 560 | 113 | 126 | -13 | 1,333 | 4.09 | 0 | 0 | 0 | 6 | 13 | -7 | 119 | 139 | -20 | '23/10/06 | 75.6 | -3.2 | -4.06 | 1,010 | 131 | 396 | -265 | 1,346 | 4.13 | 0 | 0 | 0 | 20 | 21 | -1.01 | 151 | 417 | -266 | '23/10/05 | 78.8 | +1.6 | +2.07 | 386 | 175 | 14 | +161 | 1,594 | 4.89 | 0 | 0 | 0 | 7 | 0 | +7 | 182 | 14 | +168 | '23/10/04 | 77.2 | -1.3 | -1.66 | 728 | 114 | 193 | -79 | 1,433 | 4.39 | 0 | 0 | 0 | 7 | 3.16 | +3.84 | 121 | 196 | -75.2 | '23/10/03 | 78.5 | +0.7 | +0.9 | 339 | 104 | 53 | +51 | 1,512 | 4.64 | 0 | 0 | 0 | 9 | 0.34 | +8.66 | 113 | 53.3 | +59.7 | '23/10/02 | 77.8 | +1.3 | +1.7 | 435 | 190 | 70 | +120 | 1,461 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 70 | +120 | '23/09/28 | 76.5 | -0.1 | -0.13 | 118 | 29 | 66 | -37 | 1,341 | 4.11 | 0 | 0 | 0 | 5 | 0 | +5 | 34 | 66 | -32 | '23/09/27 | 76.6 | +1.1 | +1.46 | 325 | 89 | 50 | +39 | 1,378 | 4.22 | 0 | 0 | 0 | 0 | 20.2 | -20.2 | 89 | 70.2 | +18.8 | '23/09/26 | 75.5 | -1.5 | -1.95 | 183 | 14 | 50 | -36 | 1,305 | 4 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 52 | -38 | '23/09/25 | 77 | -0.4 | -0.52 | 201 | 17 | 39 | -22 | 1,328 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 39 | -22 | '23/09/22 | 77.4 | +3 | +4.03 | 269 | 86 | 9 | +77 | 1,345 | 4.12 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 86 | 9.01 | +77 | '23/09/21 | 74.4 | -0.6 | -0.8 | 293 | 53 | 31 | +22 | 1,268 | 3.89 | 0 | 0 | 0 | 1 | 100 | -99 | 54 | 131 | -77 | '23/09/20 | 75 | -0.4 | -0.53 | 303 | 71 | 6 | +65 | 1,240 | 3.8 | 0 | 0 | 0 | 1 | 2.31 | -1.31 | 72 | 8.31 | +63.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 75.4 | -2.6 | -3.33 | 407 | 94 | 30 | +64 | 1,175 | 3.6 | 0 | 0 | 0 | 0 | 7 | -7 | 94 | 37 | +57 | '23/09/18 | 78 | -0.8 | -1.02 | 390 | 97 | 37 | +60 | 1,106 | 3.39 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 98 | 38 | +60 | '23/09/15 | 78.8 | +0.8 | +1.03 | 2,553 | 273 | 648 | -375 | 1,046 | 3.21 | 0 | 0 | 0 | 115 | 11.4 | +104 | 388 | 659 | -271 | '23/09/14 | 78 | +0.5 | +0.65 | 674 | 133 | 103 | +30 | 1,361 | 4.17 | 0 | 0 | 0 | 1 | 7.37 | -6.37 | 134 | 110 | +23.6 | '23/09/13 | 77.5 | +4.5 | +6.16 | 1,054 | 296 | 100 | +196 | 1,320 | 4.05 | 0 | 0 | 0 | 16 | 12.5 | +3.54 | 312 | 112 | +200 | '23/09/12 | 73 | -0.5 | -0.68 | 260 | 42 | 40 | +2 | 1,128 | 3.46 | 0 | 0 | 0 | 25 | 0.2 | +24.8 | 67 | 40.2 | +26.8 | '23/09/11 | 73.5 | +0.9 | +1.24 | 233 | 46 | 31 | +15 | 1,175 | 3.6 | 0 | 0 | 0 | 13.3 | 0 | +13.3 | 59.3 | 31 | +28.3 | '23/09/08 | 72.6 | -1.8 | -2.42 | 664 | 151 | 74 | +77 | 1,164 | 3.57 | 0 | 0 | 0 | 2.02 | 0.22 | +1.8 | 153 | 74.2 | +78.8 | '23/09/07 | 74.4 | -0.6 | -0.8 | 1,914 | 221 | 348 | -127 | 1,079 | 3.31 | 0 | 0 | 0 | 107 | 13.7 | +93.3 | 328 | 362 | -33.7 | '23/09/06 | 75 | +6.8 | +9.97 | 663 | 24 | 4 | +20 | 1,208 | 3.7 | 0 | 0 | 0 | 112 | 0 | +112 | 136 | 4 | +132 | '23/09/05 | 70.9 | +0.4 | +0.57 | 167 | 69 | 1 | +68 | 1,193 | 3.66 | 0 | 0 | 0 | 0.08 | 0.22 | -0.14 | 69.1 | 1.22 | +67.9 | '23/09/04 | 70.5 | -0.3 | -0.42 | 23.2 | 1 | 0 | +1 | 1,125 | 3.45 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1 | 0.05 | +0.95 | '23/09/01 | 70.8 | -0.2 | -0.28 | 47.1 | 17 | 6 | +11 | 1,125 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '23/08/31 | 71 | +0.4 | +0.57 | 28.3 | 8 | 2 | +6 | 1,168 | 3.58 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 2 | +6 | '23/08/30 | 70.6 | +0.6 | +0.86 | 68.1 | 44 | 3 | +41 | 1,201 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 3 | +41 | '23/08/29 | 70 | +0.4 | +0.57 | 12.4 | 3 | 1 | +2 | 1,160 | 3.56 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 3.22 | 1 | +2.22 | '23/08/28 | 69.6 | -0.9 | -1.28 | 84.2 | 18 | 31 | -13 | 1,158 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 31 | -13 | '23/08/25 | 70.5 | +1.2 | +1.73 | 83.4 | 66 | 2 | +64 | 1,168 | 3.58 | 0 | 0 | 0 | 0.92 | 1 | -0.08 | 66.9 | 3 | +63.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 69.3 | -1.1 | -1.56 | 252 | 11.8 | 102 | -90.2 | 1,105 | 3.39 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 11.8 | 102 | -90.5 | '23/08/23 | 70.4 | 0 | 0 | 42.6 | 14 | 4 | +10 | 1,173 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/08/22 | 70.4 | -0.4 | -0.56 | 54.4 | 18 | 8 | +10 | 1,167 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | '23/08/21 | 70.8 | +0.7 | +1 | 43 | 11 | 5 | +6 | 1,162 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/08/18 | 70.1 | -1.7 | -2.37 | 111 | 37 | 86 | -49 | 1,156 | 3.54 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 38 | 86.2 | -48.2 | '23/08/17 | 71.8 | +0.8 | +1.13 | 101 | 50 | 13 | +37 | 1,204 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 13 | +37 | '23/08/16 | 71 | +0.4 | +0.57 | 50.5 | 34 | 2 | +32 | 1,167 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 2 | +32 | '23/08/15 | 70.6 | +0.5 | +0.71 | 66.2 | 25 | 0 | +25 | 1,150 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | '23/08/14 | 70.1 | -0.2 | -0.28 | 99.3 | 28 | 15 | +13 | 1,125 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 15 | +13 | '23/08/11 | 70.3 | -0.8 | -1.13 | 64.7 | 33 | 7 | +26 | 1,114 | 3.41 | 0 | 0 | 0 | 0 | 40 | -40 | 33 | 47 | -14 | '23/08/10 | 71.1 | -1.1 | -1.52 | 231 | 31 | 143 | -112 | 1,105 | 3.38 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 31 | 153 | -122 | '23/08/09 | 72.2 | -1.4 | -1.9 | 99.7 | 4 | 60 | -56 | 1,226 | 3.76 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 60 | -51 | '23/08/08 | 73.6 | +0.9 | +1.24 | 335 | 167 | 39 | +128 | 1,294 | 3.96 | 0 | 0 | 0 | 0 | 35.2 | -35.2 | 167 | 74.2 | +92.8 | '23/08/07 | 72.7 | +1.3 | +1.82 | 177 | 92 | 8 | +84 | 1,172 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 8 | +84 | '23/08/04 | 71.4 | +2.2 | +3.18 | 258 | 137 | 33 | +104 | 1,088 | 3.33 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 137 | 35 | +102 | '23/08/02 | 69.2 | -3.2 | -4.42 | 397 | 75.9 | 134 | -58.1 | 976 | 2.99 | 0 | 0 | 0 | 3 | 21.4 | -18.4 | 78.9 | 155 | -76.5 | '23/08/01 | 72.4 | -1.4 | -1.9 | 380 | 47 | 110 | -63 | 1,031 | 3.16 | 0 | 0 | 0 | 2 | 8.79 | -6.79 | 49 | 119 | -69.8 | '23/07/31 | 73.8 | -0.7 | -0.94 | 577 | 61 | 174 | -113 | 1,087 | 3.33 | 0 | 0 | 0 | 3 | 35.1 | -32.1 | 64 | 209 | -145 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 74.5 | +2.2 | +3.04 | 425 | 46 | 86 | -40 | 1,184 | 3.63 | 0 | 0 | 0 | 47 | 0 | +47 | 93 | 86 | +7 | '23/07/27 | 72.3 | +0.6 | +0.84 | 167 | 53 | 15 | +38 | 1,217 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 15 | +38 | '23/07/26 | 71.7 | -0.8 | -1.1 | 215 | 19 | 91 | -72 | 1,170 | 3.58 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 19 | 91 | -72 | '23/07/25 | 72.5 | +1.5 | +2.11 | 388 | 50 | 39 | +11 | 1,221 | 3.74 | 0 | 0 | 0 | 10 | 0 | +10 | 60 | 39 | +21 | '23/07/24 | 71 | -0.5 | -0.7 | 178 | 40 | 60 | -20 | 1,222 | 3.74 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 60 | -20 | '23/07/21 | 71.5 | +0.5 | +0.7 | 193 | 47 | 42 | +5 | 1,242 | 3.81 | 0 | 0 | 0 | 0 | 15 | -15 | 47 | 57 | -10 | '23/07/20 | 71 | +1.4 | +2.01 | 164 | 106 | 11 | +95 | 1,237 | 3.79 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 11 | +95 | '23/07/19 | 69.6 | -1.2 | -1.69 | 328 | 115 | 134 | -19 | 1,142 | 3.5 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 116 | 134 | -18.4 | '23/07/18 | 70.8 | -0.3 | -0.42 | 506 | 61 | 89 | -28 | 1,193 | 3.66 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 61 | 89.4 | -28.4 | '23/07/17 | 71.1 | -0.3 | -0.42 | 499 | 159 | 9 | +150 | 1,230 | 3.77 | 0 | 0 | 0 | 4 | 35.2 | -31.2 | 163 | 44.2 | +119 | '23/07/14 | 71.4 | +0.9 | +1.28 | 345 | 154 | 47 | +107 | 1,095 | 3.35 | 0 | 0 | 0 | 12 | 1.37 | +10.6 | 166 | 48.4 | +118 | '23/07/13 | 70.5 | -0.3 | -0.42 | 363 | 95 | 60 | +35 | 990 | 3.03 | 0 | 0 | 0 | 1 | 56.2 | -55.2 | 96 | 116 | -20.2 | '23/07/12 | 70.8 | +0.9 | +1.29 | 566 | 64 | 188 | -124 | 956 | 2.93 | 0 | 0 | 0 | 10 | 54.3 | -44.3 | 74 | 242 | -168 | '23/07/11 | 69.9 | -0.6 | -0.85 | 282 | 49 | 31 | +18 | 1,080 | 3.31 | 0 | 0 | 0 | 5 | 55.3 | -50.3 | 54 | 86.3 | -32.3 | '23/07/10 | 70.5 | +0.2 | +0.28 | 301 | 77 | 60 | +17 | 1,061 | 3.25 | 0 | 0 | 0 | 2 | 88.8 | -86.8 | 79 | 149 | -69.8 | '23/07/07 | 70.3 | -0.3 | -0.42 | 285 | 29 | 90 | -61 | 1,049 | 3.21 | 0 | 0 | 0 | 14 | 30 | -16 | 43 | 120 | -77 | '23/07/06 | 70.6 | -2.1 | -2.89 | 468 | 81 | 39 | +42 | 1,119 | 3.43 | 0 | 0 | 0 | 2 | 1.5 | +0.51 | 83 | 40.5 | +42.5 | '23/07/05 | 72.7 | +0.1 | +0.14 | 358 | 117 | 64 | +53 | 1,127 | 3.45 | 0 | 0 | 0 | 11 | 22.5 | -11.5 | 128 | 86.5 | +41.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 72.6 | -0.8 | -1.09 | 758 | 225 | 142 | +83 | 1,074 | 3.29 | 0 | 0 | 0 | 8 | 23 | -15 | 233 | 165 | +68 | '23/07/03 | 73.4 | +1.8 | +2.51 | 956 | 142 | 146 | -4 | 1,011 | 3.1 | 0 | 0 | 0 | 13 | 63.3 | -50.3 | 155 | 209 | -54.3 | '23/06/30 | 71.6 | -0.6 | -0.83 | 411 | 65 | 113 | -48 | 999 | 3.06 | 0 | 0 | 0 | 8 | 68 | -60 | 73 | 181 | -108 | '23/06/29 | 72.2 | -0.4 | -0.55 | 1,094 | 241 | 149 | +92 | 1,054 | 3.23 | 0 | 0 | 0 | 22 | 118 | -96 | 263 | 267 | -4 | '23/06/28 | 72.6 | -7.9 | -9.81 | 2,655 | 362 | 290 | +72.4 | 962 | 2.95 | 0 | 0 | 0 | 40 | 152 | -112 | 402 | 442 | -39.6 | '23/06/27 | 80.5 | -1.8 | -2.19 | 720 | 198 | 137 | +61 | 889 | 2.72 | 0 | 0 | 0 | 0 | 22 | -22 | 198 | 159 | +39 | '23/06/26 | 82.3 | -4.3 | -4.97 | 1,997 | 218 | 473 | -255 | 828 | 2.54 | 0 | 0 | 0 | 28 | 30 | -2 | 246 | 503 | -257 | '23/06/21 | 86.6 | +6.8 | +8.52 | 4,234 | 635 | 622 | +13 | 1,068 | 3.27 | 0 | 0 | 0 | 168 | 5 | +163 | 803 | 627 | +176 | '23/06/20 | 79.8 | +4.1 | +5.42 | 2,187 | 346 | 334 | +12 | 1,035 | 3.17 | 0 | 0 | 0 | 8 | 6 | +2 | 354 | 340 | +14 | '23/06/19 | 75.7 | -1.2 | -1.56 | 988 | 183 | 136 | +47 | 1,018 | 3.12 | 0 | 0 | 0 | 54 | 0 | +54 | 237 | 136 | +101 | '23/06/16 | 76.9 | +0.9 | +1.18 | 2,723 | 418 | 451 | -33 | 960 | 2.94 | 0 | 0 | 0 | 444 | 47 | +397 | 862 | 498 | +364 | '23/06/15 | 76 | +4.3 | +6 | 4,442 | 542 | 416 | +126 | 982 | 3.01 | 0 | 0 | 0 | 294 | 5 | +289 | 836 | 421 | +415 | '23/06/14 | 71.7 | +6.2 | +9.47 | 2,509 | 142 | 372 | -230 | 829 | 2.54 | 0 | 0 | 0 | 0 | 20 | -20 | 142 | 392 | -250 | '23/06/13 | 65.5 | +1.4 | +2.18 | 127 | 40 | 19 | +21 | 1,039 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 19 | +21 | '23/06/12 | 64.1 | -0.7 | -1.08 | 101 | 7 | 25 | -18 | 1,018 | 3.12 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 30 | -23 | '23/06/09 | 64.8 | -0.2 | -0.31 | 60.2 | 18 | 4 | +14 | 1,035 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '23/06/08 | 65 | -0.3 | -0.46 | 82.4 | 15 | 7 | +8 | 1,021 | 3.13 | 0 | 0 | 0 | 9 | 0 | +9 | 24 | 7 | +17 | '23/06/07 | 65.3 | +0.6 | +0.93 | 134 | 42 | 12 | +30 | 1,014 | 3.11 | 0 | 0 | 0 | 25 | 0 | +25 | 67 | 12 | +55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 64.7 | -0.9 | -1.37 | 94.5 | 9 | 29 | -20 | 984 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 29 | -20 | '23/06/05 | 65.6 | +0.9 | +1.39 | 134 | 20 | 21 | -1 | 999 | 3.06 | 0 | 0 | 0 | 8 | 0 | +8 | 28 | 21 | +7 | '23/06/02 | 64.7 | -1.7 | -2.56 | 365 | 13 | 57 | -44 | 989 | 3.03 | 0 | 0 | 0 | 0 | 7 | -7 | 13 | 64 | -51 | '23/06/01 | 66.4 | -2.9 | -4.18 | 646 | 62 | 52 | +10 | 1,020 | 3.13 | 0 | 0 | 0 | 22 | 2 | +20 | 84 | 54 | +30 | '23/05/31 | 69.3 | +0.3 | +0.43 | 2,537 | 112 | 230 | -118 | 1,001 | 3.07 | 0 | 0 | 0 | 18 | 0 | +18 | 130 | 230 | -100 | '23/05/30 | 69 | +5.7 | +9 | 543 | 60 | 100 | -40 | 1,109 | 3.4 | 0 | 0 | 0 | 4 | 4 | 0 | 64 | 104 | -40 | '23/05/29 | 63.3 | +2.1 | +3.43 | 99.4 | 26 | 4 | +22 | 1,137 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | +22 | '23/05/26 | 61.2 | -0.2 | -0.33 | 85.6 | 26 | 0 | +26 | 1,117 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 0 | +26 | '23/05/25 | 61.4 | +0.2 | +0.33 | 31 | 5 | 4 | +1 | 1,091 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/05/24 | 61.2 | -0.5 | -0.81 | 81.1 | 25 | 8 | +17 | 1,089 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | '23/05/23 | 61.7 | -0.8 | -1.28 | 81.1 | 3 | 4 | -1 | 1,072 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/05/22 | 62.5 | -0.3 | -0.48 | 84.1 | 18 | 5 | +13 | 1,070 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/05/19 | 62.8 | -1 | -1.57 | 68.1 | 7 | 13 | -6 | 1,055 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/05/18 | 63.8 | +0.9 | +1.43 | 59.5 | 3 | 18 | -15 | 1,063 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '23/05/17 | 62.9 | +1.5 | +2.44 | 153 | 20 | 24 | -4 | 1,077 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 24 | -4 | '23/05/16 | 61.4 | +1.3 | +2.16 | 59 | 8 | 12 | -4 | 1,070 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '23/05/15 | 60.1 | -0.3 | -0.5 | 17.1 | 1 | 3 | -2 | 1,071 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/12 | 60.4 | -0.1 | -0.17 | 33.3 | 10 | 6 | +4 | 1,080 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 60.5 | -0.2 | -0.33 | 203 | 20 | 27 | -7 | 1,072 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 27 | -7 | '23/05/10 | 60.7 | -0.1 | -0.16 | 42.1 | 5 | 9 | -4 | 1,077 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/05/09 | 60.8 | -1 | -1.62 | 146 | 8 | 72 | -64 | 1,081 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 72 | -64 | '23/05/08 | 61.8 | -1.3 | -2.06 | 122 | 8 | 34 | -26 | 1,095 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 34 | -26 | '23/05/05 | 63.1 | +0.3 | +0.48 | 26 | 1 | 9 | -8 | 1,092 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/05/04 | 62.8 | 0 | 0 | 42.1 | 6 | 18 | -12 | 1,100 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '23/05/03 | 62.8 | +0.1 | +0.16 | 56 | 3 | 38 | -35 | 1,112 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 38 | -35 | '23/05/02 | 62.7 | -0.9 | -1.42 | 99.1 | 1 | 23 | -22 | 1,143 | 3.5 | 0 | 0 | 0 | 0 | 31 | -31 | 1 | 54 | -53 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|