| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.45 | 36.3 | +0.15 | +0.41% | 0.69% | 36.3 | 36.55 | 36.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 149 | 543.8萬 | 131 | 1.1張/筆 | 36.45元 | 1.37 | 30.38 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 130 | 474.1萬 | 150 | 0.9張/筆 | 36.36元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.41%) 財報評分: 最新57分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 33 | 48 | -15 | 連4買→賣 | 18,399 | 4.16% | 3,888 | 9,976 | -6,088 | 1.38% | 金額(元) | 120萬 | 175萬 | -54.7萬 | - | - | 1.43億 | 3.69億 | -2.26億 | - | 投信 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 109 | 232 | -123 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 405萬 | 890萬 | -485萬 | - | 自營商 | 張數 | 5 | 5 | 0 | 連3買→2無 | - | - | 346 | 289 | +57 | 0.01% | 金額(元) | 18.2萬 | 18.2萬 | 0 | - | - | 1,286萬 | 1,066萬 | +220萬 | - | 總計 | 張數 | 38 | 53 | -15 | 連4買→賣 | - | - | 4,343 | 10,497 | -6,155 | 1.39% | 金額(元) | 139萬 | 193萬 | -54.7萬 | - | - | 1.6億 | 3.89億 | -2.29億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 33 | 48 | -15 | 連4買→賣 | - | - | 3,888 | 9,976 | -6,088 | 1.38% | 金額(元) | 120萬 | 175萬 | -54.7萬 | - | - | 1.43億 | 3.69億 | -2.26億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 33 | 48 | -15 | 連4買→賣 | 18,399 | 4.16% | 3,888 | 9,976 | -6,088 | 1.38% | 金額(元) | 120萬 | 175萬 | -54.7萬 | - | - | 1.43億 | 3.69億 | -2.26億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 109 | 232 | -123 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 405萬 | 890萬 | -485萬 | - | 自營商 | 自行 買賣 | 張數 | 5 | 5 | 0 | 連3買→2無 | - | - | 346 | 289 | +57 | 0.01% | 金額(元) | 18.2萬 | 18.2萬 | 0 | - | - | 1,286萬 | 1,066萬 | +220萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 5 | 0 | 連3買→2無 | - | - | 346 | 289 | +57 | 0.01% | 金額(元) | 18.2萬 | 18.2萬 | 0 | - | - | 1,286萬 | 1,066萬 | +220萬 | - | 總計 | 張數 | 38 | 53 | -15 | 連4買→賣 | - | - | 4,343 | 10,497 | -6,155 | 1.39% | 金額(元) | 139萬 | 193萬 | -54.7萬 | - | - | 1.6億 | 3.89億 | -2.29億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 36.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.39 (94) | 36.35 (182) | 36.17 (362) | 36.23 (706) | 36.47 (1,256) | 36.69 (3,614) | 37.67 (6,150) | 40.16 (1.76萬) | 40.23 (4.15萬) | 40.09 (6.38萬) | 38.84 (12萬) | 33.64 (24.5萬) | 36.8 (3,888) | 每股賣出均價 (累計賣張) | 36.41 (84) | 36.36 (160) | 36.17 (330) | 36.07 (1,254) | 36.32 (1,982) | 36.63 (7,869) | 37.41 (1.25萬) | 39.53 (2.79萬) | 39.51 (4.71萬) | 39.47 (7.29萬) | 38.04 (12.9萬) | 34.17 (24.1萬) | 36.99 (9,976) | 買賣超張數 (佔發行量) | +10 (0%) | +22 (0%) | +32 (0.01%) | -548 (0.12%) | -726 (0.16%) | -4,255 (0.96%) | -6,303 (1.43%) | -1.03萬 (2.33%) | -5,610 (1.27%) | -9,131 (2.06%) | -9,526 (2.15%) | +4,724 (1.07%) | -6,088 (1.38%) | 買賣超金額 (佔成交額) | +36.2萬 (3.56%) | +79.8萬 (4.56%) | +116萬 (3.63%) | -1,965萬 (20.42%) | -2,617萬 (14.94%) | -1.56億 (21.04%) | -2.34億 (18.09%) | -3.95億 (12.19%) | -1.92億 (3.04%) | -3.21億 (3.23%) | -2.66億 (1.15%) | +3,256萬 (0.07%) | -2.26億 (24.74%) | 目前股價 36.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 35.99 (1) | 35.99 (1) | 36.36 (2) | 36.47 (66.3) | 38.71 (502) | 39.24 (719) | 39.69 (821) | 39.77 (941) | 36.43 (3,864) | 33.95 (7,879) | 37.2 (109) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 36.09 (3.38) | 36.4 (5.81) | 36.64 (30.3) | 39.09 (492) | 39.33 (564) | 39.02 (626) | 39.51 (913) | 37.35 (3,881) | 33.27 (8,310) | 38.3 (232) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | -2.38 (0%) | -3.81 (0%) | +36 (0.01%) | +9.78 (0%) | +154 (0.03%) | +194 (0.04%) | +27.4 (0.01%) | -16.6 (0%) | -431 (0.1%) | -123 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3.6萬 (0.11%) | -8.6萬 (0.09%) | -13.9萬 (0.08%) | +131萬 (0.18%) | +19.4萬 (0.01%) | +600萬 (0.19%) | +813萬 (0.13%) | +132萬 (0.01%) | -417萬 (0.02%) | -891萬 (0.02%) | -485萬 (0.53%) | 目前股價 36.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 36.45 (5) | 36.34 (22) | 36.13 (52) | 36.14 (66) | 36.26 (82) | 36.92 (256) | 37.98 (589) | 41.18 (1,981) | 40.03 (7,044) | 40.05 (8,805) | 39.26 (1.32萬) | 36.15 (1.84萬) | 37.21 (346) | 每股賣出均價 (累計賣張) | 36.45 (5) | 36.43 (6) | 36.36 (7.09) | 35.97 (67) | 36.14 (87.3) | 36.42 (212) | 37.7 (434) | 40.27 (1,536) | 38.62 (6,559) | 38.65 (7,867) | 38.11 (1.29萬) | 34.81 (1.84萬) | 36.92 (289) | 買賣超張數 (佔發行量) | 0 (0%) | +16 (0%) | +44.9 (0.01%) | -0.95 (0%) | -5.32 (0%) | +43.3 (0.01%) | +155 (0.04%) | +446 (0.1%) | +485 (0.11%) | +938 (0.21%) | +315 (0.07%) | -9.78 (0%) | +56.8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +58.1萬 (3.32%) | +162萬 (5.08%) | -2.33萬 (0.02%) | -18.3萬 (0.1%) | +170萬 (0.23%) | +601萬 (0.46%) | +1,975萬 (0.61%) | +2,861萬 (0.45%) | +4,859萬 (0.49%) | +2,724萬 (0.12%) | +2,444萬 (0.05%) | +220萬 (0.24%) | 目前股價 36.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.39 (99) | 36.35 (204) | 36.16 (415) | 36.22 (773) | 36.45 (1,340) | 36.7 (3,936) | 37.76 (7,242) | 40.23 (2.03萬) | 40.19 (4.93萬) | 40.08 (7.35萬) | 38.82 (13.7萬) | 33.82 (27.2萬) | 36.84 (4,343) | 每股賣出均價 (累計賣張) | 36.41 (89) | 36.36 (166) | 36.17 (337) | 36.06 (1,324) | 36.31 (2,075) | 36.63 (8,111) | 37.48 (1.34萬) | 39.56 (3萬) | 39.4 (5.43萬) | 39.39 (8.17萬) | 38.03 (14.6萬) | 34.18 (26.7萬) | 37.02 (1.05萬) | 買賣超張數 (佔發行量) | +10 (0%) | +38 (0.01%) | +77.9 (0.02%) | -551 (0.12%) | -735 (0.17%) | -4,175 (0.94%) | -6,138 (1.39%) | -9,685 (2.19%) | -4,931 (1.11%) | -8,166 (1.85%) | -9,228 (2.09%) | +4,284 (0.97%) | -6,155 (1.39%) | 買賣超金額 (佔成交額) | +36.2萬 (3.56%) | +138萬 (7.87%) | +281萬 (8.83%) | -1,976萬 (20.53%) | -2,649萬 (15.12%) | -1.53億 (20.63%) | -2.28億 (17.61%) | -3.7億 (11.4%) | -1.55億 (2.46%) | -2.71億 (2.73%) | -2.43億 (1.05%) | +4,809萬 (0.1%) | -2.29億 (25.03%) |
目前股價 36.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.39 (94) | 36.35 (182) | 36.17 (362) | 36.23 (706) | 36.47 (1,256) | 36.69 (3,614) | 37.67 (6,150) | 40.16 (1.76萬) | 40.23 (4.15萬) | 40.09 (6.38萬) | 38.84 (12萬) | 38.02 (15.7萬) | 36.8 (3,888) | 每股賣出均價 (累計賣張) | 36.41 (84) | 36.36 (160) | 36.17 (330) | 36.07 (1,254) | 36.32 (1,982) | 36.63 (7,869) | 37.41 (1.25萬) | 39.53 (2.79萬) | 39.51 (4.71萬) | 39.47 (7.29萬) | 38.04 (12.9萬) | 37.02 (18.3萬) | 36.99 (9,976) | 買賣超張數 (佔發行量) | +10 (0%) | +22 (0%) | +32 (0.01%) | -548 (0.12%) | -726 (0.16%) | -4,255 (0.96%) | -6,303 (1.43%) | -1.03萬 (2.33%) | -5,610 (1.27%) | -9,131 (2.06%) | -9,526 (2.15%) | -2.6萬 (5.87%) | -6,088 (1.38%) | 買賣超金額 (佔成交額) | +36.2萬 (3.56%) | +79.8萬 (4.56%) | +116萬 (3.63%) | -1,965萬 (20.42%) | -2,617萬 (14.94%) | -1.56億 (21.04%) | -2.34億 (18.09%) | -3.95億 (12.19%) | -1.92億 (3.04%) | -3.21億 (3.23%) | -2.66億 (1.15%) | -8.04億 (1.67%) | -2.26億 (24.74%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.39 (94) | 36.35 (182) | 36.17 (362) | 36.23 (706) | 36.47 (1,256) | 36.69 (3,614) | 37.67 (6,150) | 40.16 (1.76萬) | 40.23 (4.15萬) | 40.09 (6.38萬) | 38.84 (12萬) | 33.64 (24.5萬) | 36.8 (3,888) | 每股賣出均價 (累計賣張) | 36.41 (84) | 36.36 (160) | 36.17 (330) | 36.07 (1,254) | 36.32 (1,982) | 36.63 (7,869) | 37.41 (1.25萬) | 39.53 (2.79萬) | 39.51 (4.71萬) | 39.47 (7.29萬) | 38.04 (12.9萬) | 34.17 (24.1萬) | 36.99 (9,976) | 買賣超張數 (佔發行量) | +10 (0%) | +22 (0%) | +32 (0.01%) | -548 (0.12%) | -726 (0.16%) | -4,255 (0.96%) | -6,303 (1.43%) | -1.03萬 (2.33%) | -5,610 (1.27%) | -9,131 (2.06%) | -9,526 (2.15%) | +4,724 (1.07%) | -6,088 (1.38%) | 買賣超金額 (佔成交額) | +36.2萬 (3.56%) | +79.8萬 (4.56%) | +116萬 (3.63%) | -1,965萬 (20.42%) | -2,617萬 (14.94%) | -1.56億 (21.04%) | -2.34億 (18.09%) | -3.95億 (12.19%) | -1.92億 (3.04%) | -3.21億 (3.23%) | -2.66億 (1.15%) | +3,256萬 (0.07%) | -2.26億 (24.74%) | 目前股價 36.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 35.99 (1) | 35.99 (1) | 36.36 (2) | 36.47 (66.3) | 38.71 (502) | 39.24 (719) | 39.69 (821) | 39.77 (941) | 36.43 (3,864) | 33.95 (7,879) | 37.2 (109) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 36.09 (3.38) | 36.4 (5.81) | 36.64 (30.3) | 39.09 (492) | 39.33 (564) | 39.02 (626) | 39.51 (913) | 37.35 (3,881) | 33.27 (8,310) | 38.3 (232) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | -2.38 (0%) | -3.81 (0%) | +36 (0.01%) | +9.78 (0%) | +154 (0.03%) | +194 (0.04%) | +27.4 (0.01%) | -16.6 (0%) | -431 (0.1%) | -123 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3.6萬 (0.11%) | -8.6萬 (0.09%) | -13.9萬 (0.08%) | +131萬 (0.18%) | +19.4萬 (0.01%) | +600萬 (0.19%) | +813萬 (0.13%) | +132萬 (0.01%) | -417萬 (0.02%) | -891萬 (0.02%) | -485萬 (0.53%) | 目前股價 36.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 36.45 (5) | 36.34 (22) | 36.13 (52) | 36.14 (66) | 36.26 (82) | 36.92 (256) | 37.79 (495) | 40.68 (1,372) | 39.95 (5,936) | 39.99 (7,682) | 39.12 (1.06萬) | 36.16 (1.47萬) | 37.21 (346) | 每股賣出均價 (累計賣張) | 36.45 (5) | 36.43 (6) | 36.36 (7.09) | 35.97 (67) | 36.14 (87.3) | 36.42 (212) | 37.68 (430) | 39.64 (1,212) | 38.44 (5,741) | 38.5 (7,049) | 37.82 (1.06萬) | 34.64 (1.5萬) | 36.92 (289) | 買賣超張數 (佔發行量) | 0 (0%) | +16 (0%) | +44.9 (0.01%) | -0.95 (0%) | -5.32 (0%) | +43.3 (0.01%) | +64.9 (0.01%) | +160 (0.04%) | +195 (0.04%) | +633 (0.14%) | +26.7 (0.01%) | -312 (0.07%) | +56.8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +58.1萬 (3.32%) | +162萬 (5.08%) | -2.33萬 (0.02%) | -18.3萬 (0.1%) | +170萬 (0.23%) | +250萬 (0.19%) | +779萬 (0.24%) | +1,644萬 (0.26%) | +3,584萬 (0.36%) | +1,486萬 (0.06%) | +1,146萬 (0.02%) | +220萬 (0.24%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.96 (94) | 42.31 (609) | 40.45 (1,108) | 40.43 (1,123) | 39.83 (2,623) | 39.23 (2,927) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.21 (4) | 42.61 (324) | 39.94 (817) | 39.94 (817) | 39.45 (2,335) | 38.86 (2,641) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +90 (0.02%) | +285 (0.06%) | +291 (0.07%) | +306 (0.07%) | +288 (0.07%) | +286 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +351萬 (0.27%) | +1,196萬 (0.37%) | +1,217萬 (0.19%) | +1,275萬 (0.13%) | +1,238萬 (0.05%) | +1,222萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.45 (5) | 36.34 (22) | 36.13 (52) | 36.14 (66) | 36.26 (82) | 36.92 (256) | 37.98 (589) | 41.18 (1,981) | 40.03 (7,044) | 40.05 (8,805) | 39.26 (1.32萬) | 36.15 (1.84萬) | 37.21 (346) | 每股賣出均價 (累計賣張) | 36.45 (5) | 36.43 (6) | 36.36 (7.09) | 35.97 (67) | 36.14 (87.3) | 36.42 (212) | 37.7 (434) | 40.27 (1,536) | 38.62 (6,559) | 38.65 (7,867) | 38.11 (1.29萬) | 34.81 (1.84萬) | 36.92 (289) | 買賣超張數 (佔發行量) | 0 (0%) | +16 (0%) | +44.9 (0.01%) | -0.95 (0%) | -5.32 (0%) | +43.3 (0.01%) | +155 (0.04%) | +446 (0.1%) | +485 (0.11%) | +938 (0.21%) | +315 (0.07%) | -9.78 (0%) | +56.8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +58.1萬 (3.32%) | +162萬 (5.08%) | -2.33萬 (0.02%) | -18.3萬 (0.1%) | +170萬 (0.23%) | +601萬 (0.46%) | +1,975萬 (0.61%) | +2,861萬 (0.45%) | +4,859萬 (0.49%) | +2,724萬 (0.12%) | +2,444萬 (0.05%) | +220萬 (0.24%) | 目前股價 36.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.39 (99) | 36.35 (204) | 36.16 (415) | 36.22 (773) | 36.45 (1,340) | 36.7 (3,936) | 37.76 (7,242) | 40.23 (2.03萬) | 40.19 (4.93萬) | 40.08 (7.35萬) | 38.82 (13.7萬) | 33.82 (27.2萬) | 36.84 (4,343) | 每股賣出均價 (累計賣張) | 36.41 (89) | 36.36 (166) | 36.17 (337) | 36.06 (1,324) | 36.31 (2,075) | 36.63 (8,111) | 37.48 (1.34萬) | 39.56 (3萬) | 39.4 (5.43萬) | 39.39 (8.17萬) | 38.03 (14.6萬) | 34.18 (26.7萬) | 37.02 (1.05萬) | 買賣超張數 (佔發行量) | +10 (0%) | +38 (0.01%) | +77.9 (0.02%) | -551 (0.12%) | -735 (0.17%) | -4,175 (0.94%) | -6,138 (1.39%) | -9,685 (2.19%) | -4,931 (1.11%) | -8,166 (1.85%) | -9,228 (2.09%) | +4,284 (0.97%) | -6,155 (1.39%) | 買賣超金額 (佔成交額) | +36.2萬 (3.56%) | +138萬 (7.87%) | +281萬 (8.83%) | -1,976萬 (20.53%) | -2,649萬 (15.12%) | -1.53億 (20.63%) | -2.28億 (17.61%) | -3.7億 (11.4%) | -1.55億 (2.46%) | -2.71億 (2.73%) | -2.43億 (1.05%) | +4,809萬 (0.1%) | -2.29億 (25.03%) |
目前股價 36.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 36.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 36.45 | +0.15 | +0.41 | 149 | 33 | 48 | -15 | 18,399 | 4.16 | 0 | 0 | 0 | 5 | 5 | 0 | 38 | 53 | -15 | '24/04/25 | 36.3 | 0 | 0 | 130 | 61 | 36 | +25 | 18,461 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 36 | +25 | '24/04/24 | 36.3 | +0.1 | +0.28 | 202 | 88 | 76 | +12 | 18,433 | 4.16 | 0 | 0 | 0 | 17 | 1 | +16 | 105 | 77 | +28 | '24/04/23 | 36.2 | +0.1 | +0.28 | 210 | 97 | 95 | +2 | 18,420 | 4.16 | 1 | 0 | +1 | 13 | 0.09 | +12.9 | 111 | 95.1 | +15.9 | '24/04/22 | 36.1 | +0.1 | +0.28 | 190 | 83 | 75 | +8 | 18,307 | 4.13 | 0 | 0 | 0 | 17 | 1 | +16 | 100 | 76 | +24 | '24/04/19 | 36 | -0.1 | -0.28 | 705 | 55 | 386 | -331 | 18,282 | 4.13 | 0 | 0 | 0 | 3 | 37.2 | -34.2 | 58 | 423 | -365 | '24/04/18 | 36.1 | -0.2 | -0.55 | 249 | 66 | 178 | -112 | 18,627 | 4.21 | 0 | 3.38 | -3.38 | 1 | 1.14 | -0.14 | 67 | 183 | -116 | '24/04/17 | 36.3 | +0.25 | +0.69 | 149 | 76 | 48 | +28 | 18,739 | 4.23 | 0 | 0 | 0 | 3 | 15.7 | -12.7 | 79 | 63.7 | +15.3 | '24/04/16 | 36.05 | -0.85 | -2.3 | 496 | 55 | 263 | -208 | 18,733 | 4.23 | 0 | 0 | 0 | 6 | 5.57 | +0.43 | 61 | 269 | -208 | '24/04/15 | 36.9 | 0 | 0 | 184 | 92 | 49 | +43 | 18,904 | 4.27 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 93 | 49.3 | +43.7 | '24/04/12 | 36.9 | -0.3 | -0.81 | 223 | 30 | 128 | -98 | 18,754 | 4.24 | 0 | 1.13 | -1.13 | 0 | 9 | -9 | 30 | 138 | -108 | '24/04/11 | 37.2 | 0 | 0 | 152 | 34 | 86 | -52 | 18,852 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 86 | -52 | '24/04/10 | 37.2 | +0.15 | +0.4 | 173 | 45 | 36 | +9 | 18,904 | 4.27 | 0 | 0.56 | -0.56 | 5 | 0 | +5 | 50 | 36.6 | +13.4 | '24/04/09 | 37.05 | +0.7 | +1.93 | 429 | 155 | 133 | +22 | 18,899 | 4.27 | 0 | 0 | 0 | 3 | 0.66 | +2.34 | 158 | 134 | +24.3 | '24/04/08 | 36.35 | -0.2 | -0.55 | 295 | 34 | 134 | -100 | 18,871 | 4.26 | 0 | 0 | 0 | 5 | 4.47 | +0.53 | 39 | 138 | -99.5 | '24/04/03 | 36.55 | -0.05 | -0.14 | 197 | 75 | 67 | +8 | 18,968 | 4.28 | 0 | 0.74 | -0.74 | 1 | 1.13 | -0.13 | 76 | 68.9 | +7.13 | '24/04/02 | 36.6 | -0.1 | -0.27 | 147 | 33 | 23 | +10 | 18,957 | 4.28 | 0 | 0 | 0 | 0 | 4 | -4 | 33 | 27 | +6 | '24/04/01 | 36.7 | 0 | 0 | 116 | 25 | 14 | +11 | 18,943 | 4.28 | 1 | 0 | +1 | 0 | 0 | 0 | 26 | 14 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 36.7 | +0.4 | +1.1 | 246 | 79.1 | 38 | +41.1 | 18,933 | 4.28 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 80.1 | 38.8 | +41.3 | '24/03/28 | 36.3 | +0.15 | +0.41 | 171 | 40 | 69 | -29 | 18,938 | 4.28 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 41 | 69.3 | -28.3 | '24/03/27 | 36.15 | +0.05 | +0.14 | 175 | 54 | 74 | -20 | 19,021 | 4.3 | 1 | 0 | +1 | 0 | 14 | -14 | 55 | 88 | -33 | '24/03/26 | 36.1 | -0.15 | -0.41 | 479 | 154 | 200 | -46 | 19,055 | 4.3 | 1 | 1.3 | -0.3 | 7 | 0.56 | +6.44 | 162 | 202 | -39.9 | '24/03/25 | 36.25 | +0.1 | +0.28 | 187 | 96 | 11 | +85 | 19,050 | 4.3 | 1 | 0 | +1 | 4 | 3 | +1 | 101 | 14 | +87 | '24/03/22 | 36.15 | 0 | 0 | 320 | 58 | 121 | -63 | 18,973 | 4.29 | 0 | 0 | 0 | 0 | 6 | -6 | 58 | 127 | -69 | '24/03/21 | 36.15 | +0.55 | +1.54 | 362 | 112 | 45 | +67 | 19,042 | 4.3 | 15.3 | 0 | +15.3 | 6 | 0.14 | +5.86 | 133 | 45.1 | +88.2 | '24/03/20 | 35.6 | -0.4 | -1.11 | 357 | 24 | 131 | -107 | 18,984 | 4.29 | 11.9 | 0 | +11.9 | 6 | 11.4 | -5.41 | 41.9 | 142 | -100 | '24/03/19 | 36 | +0.4 | +1.12 | 281 | 50 | 84 | -34 | 19,081 | 4.31 | 0 | 0 | 0 | 1 | 3.41 | -2.41 | 51 | 87.4 | -36.4 | '24/03/18 | 35.6 | 0 | 0 | 259 | 34 | 37 | -3 | 19,097 | 4.31 | 0 | 0 | 0 | 2 | 2.53 | -0.53 | 36 | 39.5 | -3.53 | '24/03/15 | 35.6 | -0.55 | -1.52 | 558 | 30 | 267 | -237 | 19,105 | 4.32 | 1 | 0 | +1 | 5 | 5.31 | -0.31 | 36 | 272 | -236 | '24/03/14 | 36.15 | -0.65 | -1.77 | 614 | 48 | 291 | -243 | 19,351 | 4.37 | 0 | 0 | 0 | 2 | 1.8 | +0.2 | 50 | 293 | -243 | '24/03/13 | 36.8 | -0.05 | -0.14 | 616 | 52 | 299 | -247 | 19,642 | 4.44 | 3 | 0 | +3 | 2 | 5 | -3 | 57 | 304 | -247 | '24/03/12 | 36.85 | +0.7 | +1.94 | 647 | 116 | 200 | -84 | 19,826 | 4.48 | 1 | 0 | +1 | 4 | 0 | +4 | 121 | 200 | -79 | '24/03/11 | 36.15 | +0.05 | +0.14 | 458 | 127 | 168 | -41 | 19,613 | 4.43 | 4 | 0 | +4 | 7.61 | 1.82 | +5.78 | 139 | 170 | -31.2 | '24/03/08 | 36.1 | +0.1 | +0.28 | 403 | 80 | 131 | -51 | 19,625 | 4.43 | 3 | 0 | +3 | 8 | 5 | +3 | 91 | 136 | -45 | '24/03/07 | 36 | +0.1 | +0.28 | 485 | 51 | 97 | -46 | 19,607 | 4.43 | 3 | 6.99 | -3.99 | 2 | 2 | +0 | 56 | 106 | -50 | '24/03/06 | 35.9 | -0.1 | -0.28 | 373 | 62 | 112 | -50 | 19,653 | 4.44 | 0 | 0 | 0 | 4 | 4.1 | -0.1 | 66 | 116 | -50.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 36 | 0 | 0 | 518 | 110 | 255 | -145 | 19,731 | 4.46 | 1 | 7.07 | -6.07 | 0 | 2.48 | -2.48 | 111 | 265 | -154 | '24/03/04 | 36 | +0.15 | +0.42 | 878 | 268 | 257 | +11 | 19,806 | 4.47 | 2 | 1.43 | +0.57 | 2 | 2.09 | -0.09 | 272 | 261 | +11.5 | '24/03/01 | 35.85 | -0.65 | -1.78 | 1,242 | 50 | 577 | -527 | 19,694 | 4.45 | 0 | 0 | 0 | 8 | 12.3 | -4.26 | 58 | 589 | -531 | '24/02/29 | 36.5 | -1.05 | -2.8 | 1,366 | 78 | 781 | -703 | 20,127 | 4.55 | 0 | 1.52 | -1.52 | 23 | 11.9 | +11.1 | 101 | 794 | -693 | '24/02/27 | 37.55 | -0.35 | -0.92 | 752 | 17 | 398 | -381 | 20,776 | 4.69 | 0 | 0 | 0 | 4 | 3.42 | +0.58 | 21 | 401 | -380 | '24/02/26 | 37.9 | -0.75 | -1.94 | 721 | 129 | 66 | +63 | 21,123 | 4.77 | 0 | 0 | 0 | 12 | 0.52 | +11.5 | 141 | 66.5 | +74.5 | '24/02/23 | 38.65 | -0.2 | -0.51 | 182 | 8 | 38 | -30 | 21,060 | 4.76 | 0 | 1.2 | -1.2 | 1 | 0.46 | +0.54 | 9 | 39.7 | -30.7 | '24/02/22 | 38.85 | -0.15 | -0.38 | 199 | 11 | 43 | -32 | 21,124 | 4.77 | 0 | 0.6 | -0.6 | 7 | 1.85 | +5.15 | 18 | 45.4 | -27.4 | '24/02/21 | 39 | +0.05 | +0.13 | 194 | 69 | 47 | +22 | 21,156 | 4.78 | 0 | 0 | 0 | 16 | 1 | +15 | 85 | 48 | +37 | '24/02/20 | 38.95 | -0.1 | -0.26 | 320 | 85 | 89 | -4 | 21,142 | 4.78 | 0 | 1.18 | -1.18 | 1 | 4.35 | -3.35 | 86 | 94.5 | -8.53 | '24/02/19 | 39.05 | +0.35 | +0.9 | 300 | 75 | 54 | +21 | 21,151 | 4.78 | 0 | 0 | 0 | 14 | 0.28 | +13.7 | 89 | 54.3 | +34.7 | '24/02/16 | 38.7 | +0.5 | +1.31 | 278 | 116 | 54 | +62 | 21,130 | 4.77 | 0 | 1.21 | -1.21 | 1 | 0 | +1 | 117 | 55.2 | +61.8 | '24/02/15 | 38.2 | +0.2 | +0.53 | 355 | 59 | 130 | -71 | 21,066 | 4.76 | 0 | 1 | -1 | 5 | 4.8 | +0.2 | 64 | 136 | -71.8 | '24/02/05 | 38 | +0.25 | +0.66 | 125 | 17 | 73 | -56 | 21,032 | 4.75 | 0 | 1 | -1 | 0 | 2 | -2 | 17 | 76 | -59 | '24/02/02 | 37.75 | -0.15 | -0.4 | 319 | 27 | 197 | -170 | 21,141 | 4.78 | 8.89 | 0 | +8.89 | 8 | 1.67 | +6.33 | 43.9 | 199 | -155 | '24/02/01 | 37.9 | +0.05 | +0.13 | 182 | 23 | 152 | -129 | 21,419 | 4.84 | 0 | 0 | 0 | 6 | 1.08 | +4.92 | 29 | 153 | -124 | '24/01/31 | 37.85 | -0.05 | -0.13 | 296 | 9 | 81 | -72 | 21,552 | 4.87 | 7.15 | 0 | +7.15 | 4 | 4.92 | -0.92 | 20.2 | 85.9 | -65.8 | '24/01/30 | 37.9 | -0.25 | -0.66 | 418 | 32 | 249 | -217 | 21,687 | 4.9 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 32 | 249 | -217 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 38.15 | -0.15 | -0.39 | 127 | 27 | 78 | -51 | 21,904 | 4.95 | 0 | 0 | 0 | 1 | 3.46 | -2.46 | 28 | 81.5 | -53.5 | '24/01/26 | 38.3 | +0.1 | +0.26 | 168 | 48 | 98 | -50 | 21,955 | 4.96 | 0 | 0 | 0 | 1 | 6.3 | -5.3 | 49 | 104 | -55.3 | '24/01/25 | 38.2 | +0.2 | +0.53 | 141 | 11 | 59 | -48 | 22,084 | 4.99 | 0 | 0 | 0 | 6 | 3.03 | +2.97 | 17 | 62 | -45 | '24/01/24 | 38 | -0.15 | -0.39 | 147 | 6 | 72 | -66 | 22,132 | 5 | 0 | 1.11 | -1.11 | 1 | 13.2 | -12.2 | 7 | 86.3 | -79.3 | '24/01/23 | 38.15 | +0.1 | +0.26 | 97.6 | 17 | 56 | -39 | 22,198 | 5.01 | 2 | 0 | +2 | 1 | 1.02 | -0.02 | 20 | 57 | -37 | '24/01/22 | 38.05 | +0.2 | +0.53 | 158 | 24 | 89 | -65 | 22,236 | 5.02 | 0 | 0 | 0 | 1 | 4.73 | -3.73 | 25 | 93.7 | -68.7 | '24/01/19 | 37.85 | +0.05 | +0.13 | 159 | 19 | 77 | -58 | 22,280 | 5.03 | 0 | 0 | 0 | 2 | 5.5 | -3.5 | 21 | 82.5 | -61.5 | '24/01/18 | 37.8 | 0 | 0 | 269 | 9 | 81 | -72 | 22,334 | 5.05 | 7.15 | 0 | +7.15 | 4 | 4.92 | -0.92 | 20.2 | 85.9 | -65.8 | '24/01/17 | 37.8 | -0.35 | -0.92 | 606 | 23 | 280 | -257 | 22,325 | 5.04 | 2.96 | 74 | -71 | 62 | 6.37 | +55.6 | 88 | 360 | -272 | '24/01/16 | 38.15 | -0.25 | -0.65 | 274 | 0 | 163 | -163 | 22,551 | 5.09 | 6.87 | 1 | +5.87 | 1 | 0.72 | +0.28 | 7.87 | 165 | -157 | '24/01/15 | 38.4 | -0.05 | -0.13 | 140 | 13 | 64 | -51 | 22,717 | 5.13 | 6.16 | 0 | +6.16 | 0 | 2.54 | -2.54 | 19.2 | 66.5 | -47.4 | '24/01/12 | 38.45 | +0.2 | +0.52 | 150 | 11 | 49 | -38 | 22,754 | 5.14 | 0.56 | 0 | +0.56 | 1 | 0.87 | +0.13 | 12.6 | 49.9 | -37.3 | '24/01/11 | 38.25 | +0.2 | +0.53 | 152 | 20 | 73 | -53 | 23,221 | 5.25 | 3.64 | 0 | +3.64 | 0 | 0.01 | -0.01 | 23.6 | 73 | -49.4 | '24/01/10 | 38.05 | -0.45 | -1.17 | 532 | 9 | 172 | -163 | 23,265 | 5.26 | 0 | 0 | 0 | 2 | 2.31 | -0.31 | 11 | 174 | -163 | '24/01/09 | 38.5 | -0.1 | -0.26 | 281 | 2 | 133 | -131 | 23,412 | 5.29 | 0 | 1 | -1 | 5 | 1.19 | +3.81 | 7 | 135 | -128 | '24/01/08 | 38.6 | -0.15 | -0.39 | 314 | 3 | 214 | -211 | 23,538 | 5.32 | 0 | 1 | -1 | 2 | 2.14 | -0.14 | 5 | 217 | -212 | '24/01/05 | 38.75 | 0 | 0 | 152 | 23 | 97 | -74 | 23,736 | 5.36 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 23 | 97.5 | -74.5 | '24/01/04 | 38.75 | -0.1 | -0.26 | 221 | 2 | 134 | -132 | 23,802 | 5.38 | 3.96 | 1 | +2.96 | 0 | 0.36 | -0.36 | 5.96 | 136 | -130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 38.85 | 0 | 0 | 235 | 30 | 97 | -67 | 23,925 | 5.41 | 8.35 | 0 | +8.35 | 1 | 11.3 | -10.3 | 39.4 | 108 | -68.9 | '24/01/02 | 38.85 | -0.15 | -0.38 | 327 | 4 | 99 | -95 | 23,990 | 5.42 | 1 | 123 | -122 | 0 | 9.6 | -9.6 | 5 | 232 | -227 | '23/12/29 | 39 | -0.45 | -1.14 | 353 | 4 | 38 | -34 | 24,085 | 5.44 | 1.76 | 124 | -122 | 5 | 9.89 | -4.89 | 10.8 | 172 | -161 | '23/12/28 | 39.45 | +0.1 | +0.25 | 204 | 49 | 13 | +36 | 24,178 | 5.46 | 1.13 | 83 | -81.9 | 1 | 2.38 | -1.38 | 51.1 | 98.4 | -47.2 | '23/12/27 | 39.35 | -0.15 | -0.38 | 264 | 72 | 21 | +51 | 24,142 | 5.45 | 5.09 | 0 | +5.09 | 0 | 14 | -14 | 77.1 | 35 | +42.1 | '23/12/26 | 39.5 | +0.6 | +1.54 | 1,417 | 220 | 116 | +104 | 24,091 | 5.44 | 1.94 | 0 | +1.94 | 8 | 2.14 | +5.86 | 230 | 118 | +112 | '23/12/25 | 38.9 | -0.05 | -0.13 | 62.8 | 6 | 8 | -2 | 23,981 | 5.42 | 0.56 | 0 | +0.56 | 0 | 0.18 | -0.18 | 6.56 | 8.18 | -1.62 | '23/12/22 | 38.95 | +0.1 | +0.26 | 103 | 8 | 47 | -39 | 23,983 | 5.42 | 1.13 | 0 | +1.13 | 0 | 4 | -4 | 9.13 | 51 | -41.9 | '23/12/21 | 38.85 | -0.15 | -0.38 | 137 | 13 | 83 | -70 | 24,022 | 5.43 | 0 | 1 | -1 | 0 | 2.07 | -2.07 | 13 | 86.1 | -73.1 | '23/12/20 | 39 | +0.1 | +0.26 | 185 | 46 | 96 | -50 | 24,092 | 5.44 | 1.49 | 0 | +1.49 | 0 | 0 | 0 | 47.5 | 96 | -48.5 | '23/12/19 | 38.9 | -0.35 | -0.89 | 223 | 31 | 90 | -59 | 24,142 | 5.45 | 0 | 0 | 0 | 1 | 7.71 | -6.71 | 32 | 97.7 | -65.7 | '23/12/18 | 39.25 | -0.15 | -0.38 | 128 | 15 | 21 | -6 | 24,201 | 5.47 | 0 | 1 | -1 | 1 | 4.07 | -3.07 | 16 | 26.1 | -10.1 | '23/12/15 | 39.4 | +0.3 | +0.77 | 432 | 195 | 46 | +149 | 24,207 | 5.47 | 3 | 0 | +3 | 0 | 0.46 | -0.46 | 198 | 46.5 | +152 | '23/12/14 | 39.1 | +0.2 | +0.51 | 329 | 143 | 101 | +42 | 24,058 | 5.44 | 31.1 | 1 | +30.1 | 0 | 0.22 | -0.22 | 174 | 102 | +71.9 | '23/12/13 | 38.9 | -0.05 | -0.13 | 129 | 16 | 37 | -21 | 24,015 | 5.43 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 16 | 37 | -21 | '23/12/12 | 38.95 | -0.15 | -0.38 | 323 | 21 | 94.8 | -73.8 | 24,035 | 5.43 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 22 | 95 | -73 | '23/12/11 | 39.1 | 0 | 0 | 185 | 2 | 30 | -28 | 24,108 | 5.45 | 2 | 0 | +2 | 0 | 0.56 | -0.56 | 4 | 30.6 | -26.6 | '23/12/08 | 39.1 | +0.1 | +0.26 | 137 | 20 | 50 | -30 | 24,135 | 5.45 | 1 | 0 | +1 | 0 | 0.16 | -0.16 | 21 | 50.2 | -29.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 39 | -0.2 | -0.51 | 171 | 5 | 110 | -105 | 24,165 | 5.46 | 0 | 0 | 0 | 2 | 1.43 | +0.57 | 7 | 111 | -104 | '23/12/06 | 39.2 | 0 | 0 | 148 | 38 | 50 | -12 | 24,269 | 5.48 | 2.94 | 0 | +2.94 | 0 | 0.35 | -0.35 | 40.9 | 50.3 | -9.41 | '23/12/05 | 39.2 | 0 | 0 | 121 | 31 | 54 | -23 | 24,281 | 5.49 | 0 | 0 | 0 | 0 | 10.3 | -10.3 | 31 | 64.3 | -33.3 | '23/12/04 | 39.2 | +0.1 | +0.26 | 290 | 66 | 28 | +38 | 24,319 | 5.49 | 1 | 0 | +1 | 0 | 0.44 | -0.44 | 67 | 28.4 | +38.6 | '23/12/01 | 39.1 | -0.05 | -0.13 | 225 | 51 | 164 | -113 | 24,317 | 5.49 | 1 | 0 | +1 | 0 | 2 | -2 | 52 | 166 | -114 | '23/11/30 | 39.15 | +0.05 | +0.13 | 135 | 41 | 46 | -5 | 24,431 | 5.52 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 42 | 46.7 | -4.67 | '23/11/29 | 39.1 | -0.05 | -0.13 | 156 | 43 | 64 | -21 | 24,436 | 5.52 | 2 | 6 | -4 | 4 | 0.53 | +3.47 | 49 | 70.5 | -21.5 | '23/11/28 | 39.15 | +0.05 | +0.13 | 185 | 95 | 39 | +56 | 24,457 | 5.53 | 1 | 0 | +1 | 7 | 0.09 | +6.91 | 103 | 39.1 | +63.9 | '23/11/27 | 39.1 | -0.05 | -0.13 | 105 | 14 | 13 | +1 | 24,405 | 5.51 | 1 | 16 | -15 | 1 | 0.93 | +0.07 | 16 | 29.9 | -13.9 | '23/11/24 | 39.15 | -0.15 | -0.38 | 125 | 14 | 35 | -21 | 24,406 | 5.51 | 1 | 0.57 | +0.43 | 0 | 0.15 | -0.15 | 15 | 35.7 | -20.7 | '23/11/23 | 39.3 | +0.25 | +0.64 | 232 | 22 | 20 | +2 | 24,450 | 5.52 | 0 | 0.57 | -0.57 | 0 | 8 | -8 | 22 | 28.6 | -6.57 | '23/11/22 | 39.05 | 0 | 0 | 196 | 50 | 71 | -21 | 24,502 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 71 | -21 | '23/11/21 | 39.05 | -0.1 | -0.26 | 304 | 117 | 161 | -44 | 24,532 | 5.54 | 0 | 8 | -8 | 0 | 0 | 0 | 117 | 169 | -52 | '23/11/20 | 39.15 | +0.2 | +0.51 | 181 | 71 | 42 | +29 | 24,582 | 5.55 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 72 | 42.4 | +29.6 | '23/11/17 | 38.95 | -0.1 | -0.26 | 163 | 56 | 91 | -35 | 24,556 | 5.55 | 0 | 3.86 | -3.86 | 0 | 0 | 0 | 56 | 94.9 | -38.9 | '23/11/16 | 39.05 | -0.05 | -0.13 | 116 | 24 | 38.4 | -14.4 | 24,591 | 5.56 | 0 | 9.48 | -9.48 | 0 | 0 | 0 | 24 | 47.9 | -23.9 | '23/11/15 | 39.1 | +0.2 | +0.51 | 282 | 183 | 51 | +132 | 24,605 | 5.56 | 0 | 0 | 0 | 26 | 5.02 | +21 | 209 | 56 | +153 | '23/11/14 | 38.9 | +0.1 | +0.26 | 162 | 39 | 43 | -4 | 24,472 | 5.53 | 21 | 0 | +21 | 12 | 20 | -8.01 | 72 | 63 | +8.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 38.8 | -0.3 | -0.77 | 279 | 16 | 92 | -76 | 24,475 | 5.53 | 21 | 1.19 | +19.8 | 93 | 0.51 | +92.5 | 130 | 93.7 | +36.3 | '23/11/10 | 39.1 | -0.3 | -0.76 | 132 | 13 | 47 | -34 | 24,547 | 5.55 | 39 | 0 | +39 | 1 | 3.46 | -2.46 | 53 | 50.5 | +2.54 | '23/11/09 | 39.4 | +0.3 | +0.77 | 191 | 54 | 30 | +24 | 24,580 | 5.55 | 58 | 1.2 | +56.8 | 1 | 0.55 | +0.45 | 113 | 31.7 | +81.3 | '23/11/08 | 39.1 | 0 | 0 | 260 | 44 | 62 | -18 | 24,555 | 5.55 | 90 | 0 | +90 | 45 | 39.4 | +5.6 | 179 | 101 | +77.6 | '23/11/07 | 39.1 | 0 | 0 | 133 | 33 | 46 | -13 | 24,608 | 5.56 | 33 | 0 | +33 | 1 | 1.42 | -0.42 | 67 | 47.4 | +19.6 | '23/11/06 | 39.1 | +0.2 | +0.51 | 147 | 44 | 31 | +13 | 24,623 | 5.56 | 32 | 1.8 | +30.2 | 1 | 0.5 | +0.5 | 77 | 33.3 | +43.7 | '23/11/03 | 38.9 | 0 | 0 | 185 | 78 | 35 | +43 | 24,610 | 5.56 | 39 | 0 | +39 | 0.24 | 0 | +0.24 | 117 | 35 | +82.2 | '23/11/02 | 38.9 | +0.2 | +0.52 | 82 | 33 | 13 | +20 | 24,584 | 5.55 | 0 | 0 | 0 | 11.5 | 0 | +11.5 | 44.5 | 13 | +31.5 | '23/11/01 | 38.7 | +0.05 | +0.13 | 155 | 61 | 21 | +40 | 24,565 | 5.55 | 0 | 1.21 | -1.21 | 0 | 0.14 | -0.14 | 61 | 22.4 | +38.6 | '23/10/31 | 38.65 | -0.05 | -0.13 | 88.6 | 15 | 37 | -22 | 24,524 | 5.54 | 0 | 0 | 0 | 17 | 1.21 | +15.8 | 32 | 38.2 | -6.21 | '23/10/30 | 38.7 | -0.4 | -1.02 | 166 | 50 | 51 | -1 | 24,542 | 5.54 | 0 | 0 | 0 | 2 | 0.04 | +1.96 | 52 | 51 | +0.97 | '23/10/27 | 39.1 | -0.2 | -0.51 | 121 | 44 | 57 | -13 | 24,541 | 5.54 | 1 | 0 | +1 | 0.14 | 0 | +0.14 | 45.1 | 57 | -11.9 | '23/10/26 | 39.3 | 0 | 0 | 256 | 166 | 70 | +96 | 24,628 | 5.56 | 0 | 0 | 0 | 1 | 17.5 | -16.5 | 167 | 87.5 | +79.5 | '23/10/25 | 39.3 | +0.3 | +0.77 | 225 | 174 | 64.8 | +109 | 24,587 | 5.55 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 174 | 64.8 | +109 | '23/10/24 | 39 | +0.15 | +0.39 | 146 | 93 | 54.3 | +38.7 | 24,474 | 5.53 | 1 | 1.14 | -0.14 | 0 | 0.04 | -0.04 | 94 | 55.4 | +38.6 | '23/10/23 | 38.85 | 0 | 0 | 82.2 | 25 | 23 | +2 | 24,433 | 5.52 | 1 | 0 | +1 | 0 | 2 | -2 | 26 | 25 | +1 | '23/10/20 | 38.85 | -0.15 | -0.38 | 195 | 65 | 74 | -8.95 | 24,431 | 5.52 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 65 | 76 | -11 | '23/10/19 | 39 | -0.9 | -2.26 | 171 | 27 | 84 | -57 | 24,433 | 5.52 | 2 | 0 | +2 | 1 | 0.26 | +0.74 | 30 | 84.3 | -54.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 39.9 | +1.4 | +3.64 | 608 | 496 | 419 | +77.4 | 24,474 | 5.53 | 0 | 0 | 0 | 19 | 16.2 | +2.79 | 515 | 435 | +80.2 | '23/10/17 | 38.5 | +0.1 | +0.26 | 59.6 | 22 | 15 | +7 | 24,386 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | +7 | '23/10/16 | 38.4 | -0.1 | -0.26 | 146 | 35 | 41 | -6 | 24,387 | 5.51 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 35 | 41.2 | -6.22 | '23/10/13 | 38.5 | -0.3 | -0.77 | 161 | 29 | 105 | -76 | 24,406 | 5.51 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 29 | 105 | -76.1 | '23/10/12 | 38.8 | 0 | 0 | 184 | 50 | 98 | -48 | 24,484 | 5.53 | 0 | 0 | 0 | 3 | 1.15 | +1.85 | 53 | 99.2 | -46.2 | '23/10/11 | 38.8 | +0.35 | +0.91 | 165 | 85 | 80 | +5 | 24,562 | 5.55 | 0 | 0 | 0 | 15 | 0 | +15 | 100 | 80 | +20 | '23/10/06 | 38.45 | -0.15 | -0.39 | 214 | 108 | 67 | +41 | 24,552 | 5.55 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 108 | 67 | +41 | '23/10/05 | 38.6 | +0.35 | +0.92 | 71 | 11 | 45 | -34 | 24,523 | 5.54 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 11 | 48 | -37 | '23/10/04 | 38.25 | -0.25 | -0.65 | 241 | 40 | 150 | -110 | 24,557 | 5.55 | 0 | 0 | 0 | 2 | 12.2 | -10.2 | 42 | 162 | -120 | '23/10/03 | 38.5 | 0 | 0 | 360 | 76 | 84 | -8 | 24,667 | 5.57 | 1 | 0 | +1 | 0 | 0.09 | -0.09 | 77 | 84.1 | -7.09 | '23/10/02 | 38.5 | -0.05 | -0.13 | 342 | 89 | 32 | +57 | 24,674 | 5.57 | 2 | 0 | +2 | 1 | 1.61 | -0.61 | 92 | 33.6 | +58.4 | '23/09/28 | 38.55 | +0.05 | +0.13 | 237 | 37 | 63 | -26 | 24,638 | 5.57 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 37 | 63.8 | -26.8 | '23/09/27 | 38.5 | -0.25 | -0.65 | 522 | 90 | 215 | -125 | 24,426 | 5.52 | 0 | 0 | 0 | 0 | 30.1 | -30.1 | 90 | 245 | -155 | '23/09/26 | 38.75 | -0.1 | -0.26 | 303 | 36 | 236 | -200 | 24,480 | 5.53 | 0 | 0 | 0 | 1 | 19.8 | -18.8 | 37 | 256 | -219 | '23/09/25 | 38.85 | -0.25 | -0.64 | 448 | 124 | 79 | +45 | 24,651 | 5.57 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 124 | 79.1 | +44.9 | '23/09/22 | 39.1 | -0.25 | -0.64 | 298 | 81 | 157 | -76 | 24,595 | 5.56 | 0 | 1 | -1 | 0 | 0.08 | -0.08 | 81 | 158 | -77.1 | '23/09/21 | 39.35 | 0 | 0 | 172 | 50 | 88 | -38 | 24,643 | 5.57 | 0 | 0 | 0 | 1 | 7.62 | -6.62 | 51 | 95.6 | -44.6 | '23/09/20 | 39.35 | -0.65 | -1.62 | 251 | 28 | 132 | -104 | 24,651 | 5.57 | 0 | 0 | 0 | 1 | 9.71 | -8.71 | 29 | 142 | -113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 40 | 0 | 0 | 151 | 13 | 84 | -71 | 24,738 | 5.59 | 1 | 1 | 0 | 0 | 12 | -12 | 14 | 97 | -83 | '23/09/18 | 40 | +0.15 | +0.38 | 192 | 62 | 23 | +39 | 24,806 | 5.6 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 62 | 24 | +38 | '23/09/15 | 39.85 | +0.4 | +1.01 | 257 | 88 | 35 | +53 | 24,776 | 5.6 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 88 | 35.3 | +52.7 | '23/09/14 | 39.45 | 0 | 0 | 203 | 79 | 71 | +8 | 24,734 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 71 | +8 | '23/09/13 | 39.45 | +0.1 | +0.25 | 133 | 46 | 64 | -18 | 24,730 | 5.59 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 46 | 64.3 | -18.3 | '23/09/12 | 39.35 | +0.05 | +0.13 | 117 | 36 | 20 | +16 | 24,754 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 20 | +16 | '23/09/11 | 39.3 | +0.2 | +0.51 | 103 | 17 | 24 | -7 | 24,742 | 5.59 | 0 | 0 | 0 | 5 | 0.22 | +4.78 | 22 | 24.2 | -2.22 | '23/09/08 | 39.1 | -0.3 | -0.76 | 293 | 42 | 114 | -72 | 25,010 | 5.65 | 0 | 1 | -1 | 2 | 24.6 | -22.6 | 44 | 140 | -95.6 | '23/09/07 | 39.4 | -0.5 | -1.25 | 314 | 110 | 37 | +73 | 25,044 | 5.66 | 0 | 0 | 0 | 3 | 19.4 | -16.4 | 113 | 56.4 | +56.6 | '23/09/06 | 39.9 | +0.05 | +0.13 | 182 | 59 | 116 | -57 | 24,977 | 5.64 | 0 | 2.31 | -2.31 | 0 | 20 | -20 | 59 | 138 | -79.3 | '23/09/05 | 39.85 | +0.2 | +0.5 | 147 | 67 | 54 | +13 | 25,041 | 5.66 | 0 | 3.59 | -3.59 | 0 | 0.46 | -0.46 | 67 | 58 | +8.95 | '23/09/04 | 39.65 | +0.25 | +0.63 | 146 | 69 | 41 | +28 | 25,032 | 5.66 | 0 | 3.73 | -3.73 | 0 | 3.12 | -3.12 | 69 | 47.9 | +21.1 | '23/09/01 | 39.4 | +0.1 | +0.25 | 148 | 61 | 51 | +10 | 25,004 | 5.65 | 0 | 3.95 | -3.95 | 17 | 2 | +15 | 78 | 56.9 | +21.1 | '23/08/31 | 39.3 | -0.25 | -0.63 | 119 | 20 | 47 | -27 | 25,029 | 5.65 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 21 | 47 | -26 | '23/08/30 | 39.55 | +0.1 | +0.25 | 138 | 57 | 66 | -9 | 25,311 | 5.72 | 0 | 1.68 | -1.68 | 12 | 0 | +12 | 69 | 67.7 | +1.31 | '23/08/29 | 39.45 | +0.15 | +0.38 | 78.1 | 48 | 66 | -18 | 25,320 | 5.72 | 0 | 0 | 0 | 0 | 3.48 | -3.48 | 48 | 69.5 | -21.5 | '23/08/28 | 39.3 | -0.1 | -0.25 | 95.3 | 28 | 32 | -4 | 25,312 | 5.72 | 0 | 0 | 0 | 0 | 2.48 | -2.48 | 28 | 34.5 | -6.48 | '23/08/25 | 39.4 | -0.2 | -0.51 | 108 | 32 | 36 | -4 | 25,346 | 5.73 | 0 | 0 | 0 | 0 | 7 | -7 | 32 | 43 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 39.6 | +0.25 | +0.64 | 214 | 109 | 98 | +11 | 25,351 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 98 | +11 | '23/08/23 | 39.35 | +0.3 | +0.77 | 139 | 76 | 27 | +49 | 25,329 | 5.72 | 0 | 0 | 0 | 0 | 2.21 | -2.21 | 76 | 29.2 | +46.8 | '23/08/22 | 39.05 | -0.2 | -0.51 | 160 | 12 | 117 | -105 | 25,267 | 5.71 | 0 | 0 | 0 | 0 | 6.05 | -6.05 | 12 | 123 | -111 | '23/08/21 | 39.25 | +0.35 | +0.9 | 236 | 112 | 90 | +22 | 25,358 | 5.73 | 1 | 0 | +1 | 1 | 0.5 | +0.5 | 114 | 90.5 | +23.5 | '23/08/18 | 38.9 | +0.2 | +0.52 | 228 | 48 | 66 | -18 | 25,324 | 5.72 | 0 | 0 | 0 | 0 | 3.48 | -3.48 | 48 | 69.5 | -21.5 | '23/08/17 | 38.7 | -0.05 | -0.13 | 292 | 36 | 140 | -104 | 25,342 | 5.73 | 0 | 0 | 0 | 0 | 6 | -6 | 36 | 146 | -110 | '23/08/16 | 38.75 | -0.05 | -0.13 | 142 | 16 | 60 | -44 | 25,439 | 5.75 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 17 | 60.9 | -43.9 | '23/08/15 | 38.8 | -0.05 | -0.13 | 187 | 25 | 79 | -54 | 25,483 | 5.76 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 25 | 79.3 | -54.3 | '23/08/14 | 38.85 | -0.55 | -1.4 | 404 | 70 | 254 | -184 | 25,516 | 5.76 | 5.44 | 0 | +5.44 | 5 | 3.47 | +1.53 | 80.4 | 257 | -177 | '23/08/11 | 39.4 | +0.1 | +0.25 | 206 | 50 | 115 | -65 | 25,673 | 5.8 | 0 | 0 | 0 | 1 | 7.9 | -6.9 | 51 | 123 | -71.9 | '23/08/10 | 39.3 | -0.15 | -0.38 | 483 | 64 | 349 | -285 | 25,683 | 5.8 | 1.41 | 3 | -1.59 | 1 | 5.33 | -4.33 | 66.4 | 357 | -291 | '23/08/09 | 39.45 | +0.05 | +0.13 | 550 | 75.8 | 74.8 | +1 | 25,858 | 5.84 | 0 | 0 | 0 | 0 | 62 | -62 | 75.8 | 137 | -61 | '23/08/08 | 39.4 | -0.55 | -1.38 | 843 | 38 | 369 | -331 | 25,667 | 5.8 | 0 | 0 | 0 | 5 | 32 | -27 | 43 | 401 | -358 | '23/08/07 | 39.95 | -0.35 | -0.87 | 512 | 44 | 199 | -155 | 25,886 | 5.85 | 0 | 0 | 0 | 3 | 57.5 | -54.5 | 47 | 256 | -209 | '23/08/04 | 40.3 | +0.1 | +0.25 | 306 | 41 | 101 | -60 | 25,997 | 5.87 | 8.67 | 0 | +8.67 | 2 | 8.83 | -6.83 | 51.7 | 110 | -58.2 | '23/08/02 | 40.2 | -0.3 | -0.74 | 515 | 55 | 348 | -293 | 25,942 | 5.86 | 0 | 2 | -2 | 2 | 20.3 | -18.3 | 57 | 370 | -313 | '23/08/01 | 40.5 | 0 | 0 | 229 | 2 | 149 | -147 | 26,148 | 5.91 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 3 | 150 | -147 | '23/07/31 | 40.5 | -0.1 | -0.25 | 372 | 75 | 225 | -150 | 26,226 | 5.93 | 1 | 0 | +1 | 2 | 0.73 | +1.27 | 78 | 226 | -148 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 40.6 | 0 | 0 | 239 | 51.8 | 81 | -29.2 | 26,305 | 5.94 | 1 | 5 | -4 | 2 | 2.23 | -0.23 | 54.8 | 88.2 | -33.4 | '23/07/27 | 40.6 | 0 | 0 | 224 | 48 | 103 | -55 | 26,335 | 5.95 | 0 | 3 | -3 | 1 | 1.04 | -0.04 | 49 | 107 | -58 | '23/07/26 | 40.6 | -0.3 | -0.73 | 271 | 8 | 111 | -103 | 26,380 | 5.96 | 1 | 14 | -13 | 12 | 0.27 | +11.7 | 21 | 125 | -104 | '23/07/25 | 40.9 | +0.35 | +0.86 | 240 | 105 | 40 | +65 | 26,462 | 5.98 | 1 | 0 | +1 | 7 | 1 | +6 | 113 | 41 | +72 | '23/07/24 | 40.55 | -0.55 | -1.34 | 604 | 209 | 345 | -136 | 26,378 | 5.96 | 0 | 0 | 0 | 6 | 3.11 | +2.89 | 215 | 348 | -133 | '23/07/21 | 41.1 | -0.5 | -1.2 | 382 | 119 | 133 | -14 | 26,506 | 5.99 | 0 | 0 | 0 | 6 | 5.73 | +0.27 | 125 | 139 | -13.7 | '23/07/20 | 41.6 | +0.2 | +0.48 | 295 | 186 | 86 | +100 | 26,484 | 5.98 | 1 | 0 | +1 | 0.49 | 0 | +0.49 | 187 | 86 | +101 | '23/07/19 | 41.4 | -0.25 | -0.6 | 348 | 147 | 145 | +2 | 26,350 | 5.95 | 18 | 0 | +18 | 2 | 6.39 | -4.39 | 167 | 151 | +15.6 | '23/07/18 | 41.65 | -0.2 | -0.48 | 544 | 202 | 174 | +28 | 26,325 | 5.95 | 10 | 0 | +10 | 0 | 1.32 | -1.32 | 212 | 175 | +36.7 | '23/07/17 | 41.85 | +0.95 | +2.32 | 992 | 294 | 294 | 0 | 26,261 | 5.93 | 0 | 8.75 | -8.75 | 5 | 6.2 | -1.2 | 299 | 309 | -9.96 | '23/07/14 | 40.9 | +0.5 | +1.24 | 477 | 175 | 80 | +95 | 26,143 | 5.91 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 176 | 80.4 | +95.6 | '23/07/13 | 40.4 | -0.15 | -0.37 | 1,675 | 40 | 354 | -314 | 26,006 | 5.88 | 0 | 0 | 0 | 45 | 4.48 | +40.5 | 85 | 358 | -273 | '23/07/12 | 40.55 | +0.15 | +0.37 | 1,943 | 737 | 641 | +96 | 26,302 | 5.94 | 158 | 0 | +158 | 4 | 124 | -120 | 899 | 765 | +134 | '23/07/11 | 43.7 | +0.45 | +1.04 | 1,288 | 125 | 207 | -82 | 26,205 | 5.92 | 0 | 0 | 0 | 50 | 40.1 | +9.9 | 175 | 247 | -72.1 | '23/07/10 | 43.25 | -0.3 | -0.69 | 1,089 | 28 | 819 | -791 | 26,755 | 6.05 | 0 | 0 | 0 | 29 | 23.2 | +5.82 | 57 | 842 | -785 | '23/07/07 | 43.55 | -0.5 | -1.14 | 782 | 104 | 536 | -432 | 27,564 | 6.23 | 0 | 0 | 0 | 30 | 10.7 | +19.3 | 134 | 547 | -413 | '23/07/06 | 44.05 | +0.25 | +0.57 | 841 | 263 | 258 | +5.42 | 28,147 | 6.36 | 0 | 0 | 0 | 10 | 18.3 | -8.31 | 273 | 276 | -2.88 | '23/07/05 | 43.8 | -0.35 | -0.79 | 842 | 175 | 135 | +40 | 28,142 | 6.36 | 0 | 0 | 0 | 0 | 22 | -22 | 175 | 157 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 44.15 | +0.3 | +0.68 | 520 | 67 | 148 | -81 | 28,102 | 6.35 | 0 | 0 | 0 | 100 | 0.33 | +99.7 | 167 | 148 | +18.7 | '23/07/03 | 43.85 | +0.05 | +0.11 | 373 | 77 | 148 | -71 | 28,141 | 6.36 | 0 | 0 | 0 | 109 | 5 | +104 | 186 | 153 | +33 | '23/06/30 | 43.8 | 0 | 0 | 305 | 83 | 156 | -73 | 28,178 | 6.37 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 83 | 156 | -73.4 | '23/06/29 | 43.8 | -0.05 | -0.11 | 416 | 36 | 203 | -167 | 28,270 | 6.39 | 0 | 0 | 0 | 15 | 4.42 | +10.6 | 51 | 207 | -156 | '23/06/28 | 43.85 | -0.15 | -0.34 | 321 | 28 | 179 | -151 | 28,398 | 6.42 | 0 | 0 | 0 | 14 | 0.78 | +13.2 | 42 | 180 | -138 | '23/06/27 | 44 | -0.2 | -0.45 | 375 | 48 | 143 | -95.1 | 28,513 | 6.44 | 0 | 0 | 0 | 12 | 0.03 | +12 | 60 | 143 | -83.1 | '23/06/26 | 44.2 | +0.05 | +0.11 | 286 | 70 | 71 | -1 | 28,661 | 6.48 | 0 | 0 | 0 | 3 | 0.23 | +2.77 | 73 | 71.2 | +1.77 | '23/06/21 | 44.15 | +0.15 | +0.34 | 338 | 160 | 69 | +91 | 28,662 | 6.48 | 0 | 1 | -1 | 0 | 0 | 0 | 160 | 70 | +90 | '23/06/20 | 44 | -0.3 | -0.68 | 344 | 23 | 70 | -47 | 28,588 | 6.46 | 0 | 0 | 0 | 0 | 2.24 | -2.24 | 23 | 72.2 | -49.2 | '23/06/19 | 44.3 | 0 | 0 | 360 | 48 | 68 | -20 | 28,635 | 6.47 | 0 | 0 | 0 | 1 | 2.62 | -1.62 | 49 | 70.6 | -21.6 | '23/06/16 | 44.3 | -0.2 | -0.45 | 586 | 117 | 234 | -117 | 28,651 | 6.47 | 0 | 1 | -1 | 10 | 0 | +10 | 127 | 235 | -108 | '23/06/15 | 44.5 | +0.45 | +1.02 | 658 | 312 | 9 | +303 | 28,767 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 9 | +303 | '23/06/14 | 44.05 | +0.2 | +0.46 | 493 | 182 | 12 | +170 | 28,464 | 6.43 | 0 | 2 | -2 | 9 | 0.17 | +8.83 | 191 | 14.2 | +177 | '23/06/13 | 43.85 | 0 | 0 | 349 | 129 | 29 | +100 | 28,295 | 6.39 | 0 | 1 | -1 | 20 | 3 | +17 | 149 | 33 | +116 | '23/06/12 | 43.85 | +0.15 | +0.34 | 650 | 107 | 49 | +58 | 28,194 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 49 | +58 | '23/06/09 | 43.7 | -0.05 | -0.11 | 980 | 187 | 132 | +55 | 28,136 | 6.36 | 0 | 0 | 0 | 8 | 0.9 | +7.1 | 195 | 133 | +62.1 | '23/06/08 | 43.75 | -0.25 | -0.57 | 477 | 123 | 65 | +58 | 28,077 | 6.34 | 0 | 2 | -2 | 0 | 0.06 | -0.06 | 123 | 67.1 | +55.9 | '23/06/07 | 44 | -0.2 | -0.45 | 411 | 218 | 69 | +149 | 28,019 | 6.33 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 220 | 69 | +151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 44.2 | +0.1 | +0.23 | 285 | 188 | 59 | +129 | 27,859 | 6.29 | 0 | 1 | -1 | 1.21 | 1 | +0.21 | 189 | 61 | +128 | '23/06/05 | 44.1 | +0.25 | +0.57 | 538 | 139 | 123 | +15.7 | 27,724 | 6.26 | 0 | 0 | 0 | 45 | 16 | +29 | 184 | 139 | +44.7 | '23/06/02 | 43.85 | +0.5 | +1.15 | 873 | 261 | 185 | +75.8 | 27,682 | 6.25 | 0 | 2 | -2 | 3 | 16 | -13 | 264 | 203 | +60.8 | '23/06/01 | 43.35 | +0.3 | +0.7 | 551 | 191 | 90.4 | +101 | 27,553 | 6.23 | 0 | 0 | 0 | 2 | 0 | +2 | 193 | 90.4 | +103 | '23/05/31 | 43.05 | +0.15 | +0.35 | 410 | 248 | 208 | +39.8 | 27,433 | 6.2 | 0 | 0 | 0 | 60 | 16 | +44 | 308 | 224 | +83.8 | '23/05/30 | 42.9 | -0.25 | -0.58 | 408 | 48 | 92 | -44 | 27,383 | 6.19 | 0 | 1 | -1 | 16 | 15.8 | +0.2 | 64 | 109 | -44.8 | '23/05/29 | 43.15 | +0.45 | +1.05 | 368 | 168 | 20 | +148 | 27,407 | 6.19 | 0 | 0 | 0 | 22 | 22 | +0 | 190 | 42 | +148 | '23/05/26 | 42.7 | +0.2 | +0.47 | 286 | 96 | 59 | +37 | 27,253 | 6.16 | 0 | 2 | -2 | 4 | 4.1 | -0.1 | 100 | 65.1 | +34.9 | '23/05/25 | 42.5 | 0 | 0 | 145 | 35 | 28 | +7.03 | 27,180 | 6.14 | 0 | 3 | -3 | 14 | 14 | 0 | 49 | 45 | +4.03 | '23/05/24 | 42.5 | 0 | 0 | 235 | 65.5 | 57 | +8.48 | 27,205 | 6.15 | 0 | 0 | 0 | 34 | 1.47 | +32.5 | 99.5 | 58.5 | +41 | '23/05/23 | 42.5 | -0.1 | -0.23 | 232 | 42 | 52 | -10 | 27,152 | 6.13 | 0 | 0 | 0 | 25 | 16 | +9 | 67 | 68 | -1 | '23/05/22 | 42.6 | +0.1 | +0.24 | 352 | 70 | 100 | -30 | 27,138 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 100 | -30 | '23/05/19 | 42.5 | +0.1 | +0.24 | 266 | 12 | 43 | -31 | 27,142 | 6.13 | 0 | 0 | 0 | 33 | 15.6 | +17.4 | 45 | 58.6 | -13.6 | '23/05/18 | 42.4 | 0 | 0 | 429 | 32 | 152 | -120 | 27,187 | 6.14 | 0 | 1 | -1 | 134 | 82 | +52 | 166 | 235 | -69 | '23/05/17 | 42.4 | +0.4 | +0.95 | 728 | 150 | 106 | +43.7 | 27,289 | 6.17 | 0 | 0 | 0 | 281 | 90 | +191 | 431 | 196 | +235 | '23/05/16 | 42 | +0.25 | +0.6 | 430 | 82 | 90.5 | -8.54 | 27,221 | 6.15 | 0 | 0 | 0 | 75 | 0 | +75 | 157 | 90.5 | +66.5 | '23/05/15 | 41.75 | -0.1 | -0.24 | 360 | 5 | 64 | -59 | 27,298 | 6.17 | 0 | 0 | 0 | 10 | 0 | +10 | 15 | 64 | -49 | '23/05/12 | 41.85 | +0.2 | +0.48 | 240 | 86 | 39 | +47 | 27,333 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 39 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 41.65 | -0.45 | -1.07 | 499 | 54.6 | 260 | -205 | 27,301 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 54.6 | 260 | -205 | '23/05/10 | 42.1 | +0.25 | +0.6 | 378 | 125 | 23 | +102 | 27,436 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 23 | +102 | '23/05/09 | 41.85 | -0.45 | -1.06 | 492 | 54 | 184 | -130 | 27,323 | 6.17 | 0 | 0 | 0 | 2 | 0 | +2 | 56 | 184 | -128 | '23/05/08 | 42.3 | -0.1 | -0.24 | 385 | 41 | 82 | -41 | 27,445 | 6.2 | 0 | 0 | 0 | 0 | 59 | -59 | 41 | 141 | -100 | '23/05/05 | 42.4 | -0.05 | -0.12 | 292 | 29 | 81 | -52 | 27,473 | 6.21 | 0 | 0 | 0 | 3 | 0 | +3 | 32 | 81 | -49 | '23/05/04 | 42.45 | -0.4 | -0.93 | 601 | 55 | 154 | -99 | 27,492 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 154 | -99 | '23/05/03 | 42.85 | -0.4 | -0.92 | 401 | 19 | 212 | -193 | 27,523 | 6.22 | 0 | 0 | 0 | 5 | 0 | +5 | 24 | 212 | -188 | '23/05/02 | 43.25 | -0.15 | -0.35 | 225 | 43 | 74 | -31 | 27,714 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 74 | -31 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|