≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8131 福懋科資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.45 36.3 +0.15 +0.41% 0.69% 36.3 36.55 36.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
149543.8萬 131 1.1張/筆 36.45元 1.37 30.38 -0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
130474.1萬 150 0.9張/筆 36.36元 0 (0%)

連漲連跌: 首日上漲  ( +0.15元 / +0.41%)        
財報評分: 最新57分 / 平均66分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8131 福懋科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2636.45+0.15+0.41%+0.41%20120.51+263.09+1.32%+1.32%-0.91%-0.91%
'24/04/2536.300%+0.41%19857.42-274.32-1.36%-0.06%+1.36%+0.47%
'24/04/2436.3+0.1+0.28%+0.69%20131.74+532.46+2.72%+2.66%-2.44%-1.97%
'24/04/2336.2+0.1+0.28%+0.97%19599.28+188.06+0.97%+3.65%-0.69%-2.68%
'24/04/2236.1+0.1+0.28%+1.25%19411.22-115.9-0.59%+3.04%+0.87%-1.79%
'24/04/1936-0.1-0.28%+0.97%19527.12-774.08-3.81%-0.89%+3.53%+1.86%
'24/04/1836.1-0.2-0.55%+0.41%20301.2+87.87+0.43%-0.46%-0.98%+0.87%
'24/04/1736.3+0.25+0.69%+1.11%20213.33+311.37+1.56%+1.1%-0.87%+0.01%
'24/04/1636.05-0.85-2.3%-1.22%19901.96-547.81-2.68%-1.61%+0.38%+0.39%
'24/04/1536.900%-1.22%20449.77-286.8-1.38%-2.97%+1.38%+1.75%
'24/04/1236.9-0.3-0.81%-2.02%20736.57-16.65-0.08%-3.05%-0.73%+1.03%
'24/04/1137.200%-2.02%20753.22-10.31-0.05%-3.1%+0.05%+1.08%
'24/04/1037.2+0.15+0.4%-1.62%20763.53-32.67-0.16%-3.25%+0.56%+1.63%
'24/04/0937.05+0.7+1.93%+0.28%20796.2+378.5+1.85%-1.46%+0.08%+1.73%
'24/04/0836.35-0.2-0.55%-0.27%20417.7+80.1+0.39%-1.07%-0.94%+0.79%
'24/04/0336.55-0.05-0.14%-0.41%20337.6-128.97-0.63%-1.69%+0.49%+1.28%
'24/04/0236.6-0.1-0.27%-0.68%20466.57+244.24+1.21%-0.5%-1.48%-0.18%
'24/04/0136.700%-0.68%20222.33-72.12-0.36%-0.86%+0.36%+0.18%
交易
日期		(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2936.7+0.4+1.1%+0.41%20294.45+147.9+0.73%-0.13%+0.37%+0.54%
'24/03/2836.3+0.15+0.41%+0.83%20146.55-53.57-0.27%-0.39%+0.68%+1.22%
'24/03/2736.15+0.05+0.14%+0.97%20200.12+73.63+0.37%-0.03%-0.23%+1%
'24/03/2636.1-0.15-0.41%+0.55%20126.49-65.76-0.33%-0.36%-0.08%+0.91%
'24/03/2536.25+0.1+0.28%+0.83%20192.25-36.18-0.18%-0.53%+0.46%+1.36%
'24/03/2236.1500%+0.83%20228.43+29.34+0.15%-0.39%-0.15%+1.22%
'24/03/2136.15+0.55+1.54%+2.39%20199.09+414.64+2.1%+1.7%-0.56%+0.69%
'24/03/2035.6-0.4-1.11%+1.25%19784.45-72.75-0.37%+1.33%-0.74%-0.08%
'24/03/1936+0.4+1.12%+2.39%19857.2-22.65-0.11%+1.21%+1.23%+1.18%
'24/03/1835.600%+2.39%19879.85+197.35+1%+2.23%-1%+0.16%
'24/03/1535.6-0.55-1.52%+0.83%19682.5-255.42-1.28%+0.92%-0.24%-0.09%
'24/03/1436.15-0.65-1.77%-0.95%19937.92+9.41+0.05%+0.96%-1.82%-1.91%
'24/03/1336.8-0.05-0.14%-1.09%19928.51+13.96+0.07%+1.03%-0.21%-2.12%
'24/03/1236.85+0.7+1.94%+0.83%19914.55+188.47+0.96%+2%+0.98%-1.17%
'24/03/1136.15+0.05+0.14%+0.97%19726.08-59.24-0.3%+1.69%+0.44%-0.72%
'24/03/0836.1+0.1+0.28%+1.25%19785.32+91.8+0.47%+2.17%-0.19%-0.92%
'24/03/0736+0.1+0.28%+1.53%19693.52+194.07+1%+3.19%-0.72%-1.65%
'24/03/0635.9-0.1-0.28%+1.25%19499.45+112.53+0.58%+3.78%-0.86%-2.53%
交易
日期		(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/053600%+1.25%19386.92+81.61+0.42%+4.22%-0.42%-2.97%
'24/03/0436+0.15+0.42%+1.67%19305.31+369.38+1.95%+6.26%-1.53%-4.58%
'24/03/0135.85-0.65-1.78%-0.14%18935.93-30.84-0.16%+6.08%-1.62%-6.22%
'24/02/2936.5-1.05-2.8%-2.93%18966.77+112.36+0.6%+6.72%-3.4%-9.64%
'24/02/2737.55-0.35-0.92%-3.83%18854.41-93.64-0.49%+6.19%-0.43%-10%
'24/02/2637.9-0.75-1.94%-5.69%18948.05+58.86+0.31%+6.52%-2.25%-12.2%
'24/02/2338.65-0.2-0.51%-6.18%18889.19+36.41+0.19%+6.72%-0.7%-12.9%
'24/02/2238.85-0.15-0.38%-6.54%18852.78+176.47+0.94%+7.73%-1.32%-14.3%
'24/02/2139+0.05+0.13%-6.42%18676.31-76.85-0.41%+7.29%+0.54%-13.7%
'24/02/2038.95-0.1-0.26%-6.66%18753.16+117.36+0.63%+7.97%-0.89%-14.6%
'24/02/1939.05+0.35+0.9%-5.81%18635.8+28.55+0.15%+8.13%+0.75%-13.9%
'24/02/1638.7+0.5+1.31%-4.58%18607.25-37.32-0.2%+7.92%+1.51%-12.5%
'24/02/1538.2+0.2+0.53%-4.08%18644.57+548.5+3.03%+11.2%-2.5%-15.3%
'24/02/0538+0.25+0.66%-3.44%18096.07+36.14+0.2%+11.4%+0.46%-14.9%
'24/02/0237.75-0.15-0.4%-3.83%18059.93+91.82+0.51%+12%-0.91%-15.8%
'24/02/0137.9+0.05+0.13%-3.7%17968.11+78.55+0.44%+12.5%-0.31%-16.2%
'24/01/3137.85-0.05-0.13%-3.83%17889.56-145.07-0.8%+11.6%+0.67%-15.4%
'24/01/3037.9-0.25-0.66%-4.46%18034.63-85-0.47%+11%-0.19%-15.5%
交易
日期		(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2938.15-0.15-0.39%-4.83%18119.63+124.6+0.69%+11.8%-1.08%-16.6%
'24/01/2638.3+0.1+0.26%-4.58%17995.03-7.59-0.04%+11.8%+0.3%-16.3%
'24/01/2538.2+0.2+0.53%-4.08%18002.62+126.79+0.71%+12.6%-0.18%-16.6%
'24/01/2438-0.15-0.39%-4.46%17875.83+1.24+0.01%+12.6%-0.4%-17%
'24/01/2338.15+0.1+0.26%-4.2%17874.59+59.49+0.33%+12.9%-0.07%-17.1%
'24/01/2238.05+0.2+0.53%-3.7%17815.1+133.58+0.76%+13.8%-0.23%-17.5%
'24/01/1937.85+0.05+0.13%-3.57%17681.52+453.73+2.63%+16.8%-2.5%-20.4%
'24/01/1837.800%-3.57%17227.79+66+0.38%+17.2%-0.38%-20.8%
'24/01/1737.8-0.35-0.92%-4.46%17161.79-185.08-1.07%+16%+0.15%-20.4%
'24/01/1638.15-0.25-0.65%-5.08%17346.87-199.95-1.14%+14.7%+0.49%-19.7%
'24/01/1538.4-0.05-0.13%-5.2%17546.82+33.99+0.19%+14.9%-0.32%-20.1%
'24/01/1238.45+0.2+0.52%-4.71%17512.83-32.49-0.19%+14.7%+0.71%-19.4%
'24/01/1138.25+0.2+0.53%-4.2%17545.32+79.69+0.46%+15.2%+0.07%-19.4%
'24/01/1038.05-0.45-1.17%-5.32%17465.63-69.86-0.4%+14.7%-0.77%-20.1%
'24/01/0938.5-0.1-0.26%-5.57%17535.49-37.17-0.21%+14.5%-0.05%-20.1%
'24/01/0838.6-0.15-0.39%-5.94%17572.66+53.52+0.31%+14.8%-0.7%-20.8%
'24/01/0538.7500%-5.94%17519.14-30.51-0.17%+14.6%+0.17%-20.6%
'24/01/0438.75-0.1-0.26%-6.18%17549.65-9.66-0.06%+14.6%-0.2%-20.8%
交易
日期		(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0338.8500%-6.18%17559.31-294.45-1.65%+12.7%+1.65%-18.9%
'24/01/0238.85-0.15-0.38%-6.54%17853.76-77.05-0.43%+12.2%+0.05%-18.8%
'23/12/2939-0.45-1.14%-7.6%17930.81+20.44+0.11%+12.3%-1.25%-19.9%
'23/12/2839.45+0.1+0.25%-7.37%17910.37+18.87+0.11%+12.5%+0.14%-19.8%
'23/12/2739.35-0.15-0.38%-7.72%17891.5+139.77+0.79%+13.3%-1.17%-21.1%
'23/12/2639.5+0.6+1.54%-6.3%17751.73+146.89+0.83%+14.3%+0.71%-20.6%
'23/12/2538.9-0.05-0.13%-6.42%17604.84+8.21+0.05%+14.3%-0.18%-20.8%
'23/12/2238.95+0.1+0.26%-6.18%17596.63+52.89+0.3%+14.7%-0.04%-20.9%
'23/12/2138.85-0.15-0.38%-6.54%17543.74-91.46-0.52%+14.1%+0.14%-20.6%
'23/12/2039+0.1+0.26%-6.3%17635.2+58.65+0.33%+14.5%-0.07%-20.8%
'23/12/1938.9-0.35-0.89%-7.13%17576.55-75.48-0.43%+14%-0.46%-21.1%
'23/12/1839.25-0.15-0.38%-7.49%17652.03-21.84-0.12%+13.8%-0.26%-21.3%
'23/12/1539.4+0.3+0.77%-6.78%17673.87+20.76+0.12%+14%+0.65%-20.8%
'23/12/1439.1+0.2+0.51%-6.3%17653.11+184.18+1.05%+15.2%-0.54%-21.5%
'23/12/1338.9-0.05-0.13%-6.42%17468.93+18.3+0.1%+15.3%-0.23%-21.7%
'23/12/1238.95-0.15-0.38%-6.78%17450.63+32.29+0.19%+15.5%-0.57%-22.3%
'23/12/1139.100%-6.78%17418.34+34.35+0.2%+15.7%-0.2%-22.5%
'23/12/0839.1+0.1+0.26%-6.54%17383.99+105.25+0.61%+16.4%-0.35%-23%
交易
日期		(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0739-0.2-0.51%-7.02%17278.74-81.98-0.47%+15.9%-0.04%-22.9%
'23/12/0639.200%-7.02%17360.72+32.71+0.19%+16.1%-0.19%-23.1%
'23/12/0539.200%-7.02%17328.01-93.47-0.54%+15.5%+0.54%-22.5%
'23/12/0439.2+0.1+0.26%-6.78%17421.48-16.87-0.1%+15.4%+0.36%-22.2%
'23/12/0139.1-0.05-0.13%-6.9%17438.35+4.5+0.03%+15.4%-0.16%-22.3%
'23/11/3039.15+0.05+0.13%-6.78%17433.85+63.29+0.36%+15.8%-0.23%-22.6%
'23/11/2939.1-0.05-0.13%-6.9%17370.56+29.31+0.17%+16%-0.3%-22.9%
'23/11/2839.15+0.05+0.13%-6.78%17341.25+203.83+1.19%+17.4%-1.06%-24.2%
'23/11/2739.1-0.05-0.13%-6.9%17137.42-150-0.87%+16.4%+0.74%-23.3%
'23/11/2439.15-0.15-0.38%-7.25%17287.42-7.13-0.04%+16.3%-0.34%-23.6%
'23/11/2339.3+0.25+0.64%-6.66%17294.55-15.71-0.09%+16.2%+0.73%-22.9%
'23/11/2239.0500%-6.66%17310.26-106.44-0.61%+15.5%+0.61%-22.2%
'23/11/2139.05-0.1-0.26%-6.9%17416.7+206.23+1.2%+16.9%-1.46%-23.8%
'23/11/2039.15+0.2+0.51%-6.42%17210.47+1.52+0.01%+16.9%+0.5%-23.3%
'23/11/1738.95-0.1-0.26%-6.66%17208.95+37.77+0.22%+17.2%-0.48%-23.8%
'23/11/1639.05-0.05-0.13%-6.78%17171.18+42.4+0.25%+17.5%-0.38%-24.2%
'23/11/1539.1+0.2+0.51%-6.3%17128.78+213.07+1.26%+18.9%-0.75%-25.2%
'23/11/1438.9+0.1+0.26%-6.06%16915.71+76.42+0.45%+19.5%-0.19%-25.5%
交易
日期		(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1338.8-0.3-0.77%-6.78%16839.29+156.62+0.94%+20.6%-1.71%-27.4%
'23/11/1039.1-0.3-0.76%-7.49%16682.67-62.98-0.38%+20.2%-0.38%-27.6%
'23/11/0939.4+0.3+0.77%-6.78%16745.65+4.82+0.03%+20.2%+0.74%-27%
'23/11/0839.100%-6.78%16740.83+55.88+0.33%+20.6%-0.33%-27.4%
'23/11/0739.100%-6.78%16684.95+35.59+0.21%+20.8%-0.21%-27.6%
'23/11/0639.1+0.2+0.51%-6.3%16649.36+141.71+0.86%+21.9%-0.35%-28.2%
'23/11/0338.900%-6.3%16507.65+110.7+0.68%+22.7%-0.68%-29%
'23/11/0238.9+0.2+0.52%-5.81%16396.95+358.39+2.23%+25.5%-1.71%-31.3%
'23/11/0138.7+0.05+0.13%-5.69%16038.56+37.29+0.23%+25.7%-0.1%-31.4%
'23/10/3138.65-0.05-0.13%-5.81%16001.27-148.41-0.92%+24.6%+0.79%-30.4%
'23/10/3038.7-0.4-1.02%-6.78%16149.68+15.07+0.09%+24.7%-1.11%-31.5%
'23/10/2739.1-0.2-0.51%-7.25%16134.61+60.87+0.38%+25.2%-0.89%-32.4%
'23/10/2639.300%-7.25%16073.74-285.15-1.74%+23%+1.74%-30.2%
'23/10/2539.3+0.3+0.77%-6.54%16358.89+49.13+0.3%+23.4%+0.47%-29.9%
'23/10/2439+0.15+0.39%-6.18%16309.76+58.4+0.36%+23.8%+0.03%-30%
'23/10/2338.8500%-6.18%16251.36-189.36-1.15%+22.4%+1.15%-28.6%
'23/10/2038.85-0.15-0.38%-6.54%16440.72-12.01-0.07%+22.3%-0.31%-28.8%
'23/10/1939-0.9-2.26%-8.65%16452.73+11.82+0.07%+22.4%-2.33%-31%
交易
日期		(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1839.9+1.4+3.64%-5.32%16440.91-201.64-1.21%+20.9%+4.85%-26.2%
'23/10/1738.5+0.1+0.26%-5.08%16642.55-9.69-0.06%+20.8%+0.32%-25.9%
'23/10/1638.4-0.1-0.26%-5.32%16652.24-130.33-0.78%+19.9%+0.52%-25.2%
'23/10/1338.5-0.3-0.77%-6.06%16782.57-43.34-0.26%+19.6%-0.51%-25.6%
'23/10/1238.800%-6.06%16825.91+153.88+0.92%+20.7%-0.92%-26.7%
'23/10/1138.8+0.35+0.91%-5.2%16672.03+151.46+0.92%+21.8%-0.01%-27%
'23/10/0638.45-0.15-0.39%-5.57%16520.57+67.05+0.41%+22.3%-0.8%-27.9%
'23/10/0538.6+0.35+0.92%-4.71%16453.52+180.14+1.11%+23.6%-0.19%-28.3%
'23/10/0438.25-0.25-0.65%-5.32%16273.38-180.96-1.1%+22.3%+0.45%-27.6%
'23/10/0338.500%-5.32%16454.34-102.97-0.62%+21.5%+0.62%-26.8%
'23/10/0238.5-0.05-0.13%-5.45%16557.31+203.57+1.24%+23%-1.37%-28.5%
'23/09/2838.55+0.05+0.13%-5.32%16353.74+43.38+0.27%+23.4%-0.14%-28.7%
'23/09/2738.5-0.25-0.65%-5.94%16310.36+34.29+0.21%+23.6%-0.86%-29.6%
'23/09/2638.75-0.1-0.26%-6.18%16276.07-176.16-1.07%+22.3%+0.81%-28.5%
'23/09/2538.85-0.25-0.64%-6.78%16452.23+107.75+0.66%+23.1%-1.3%-29.9%
'23/09/2239.1-0.25-0.64%-7.37%16344.48+27.81+0.17%+23.3%-0.81%-30.7%
'23/09/2139.3500%-7.37%16316.67-218.08-1.32%+21.7%+1.32%-29.1%
'23/09/2039.35-0.65-1.62%-8.87%16534.75-101.57-0.61%+20.9%-1.01%-29.8%
交易
日期		(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/194000%-8.87%16636.32-61.92-0.37%+20.5%+0.37%-29.4%
'23/09/1840+0.15+0.38%-8.53%16698.24-222.68-1.32%+18.9%+1.7%-27.4%
'23/09/1539.85+0.4+1.01%-7.6%16920.92+113.36+0.67%+19.7%+0.34%-27.3%
'23/09/1439.4500%-7.6%16807.56+226.05+1.36%+21.3%-1.36%-28.9%
'23/09/1339.45+0.1+0.25%-7.37%16581.51+8.8+0.05%+21.4%+0.2%-28.8%
'23/09/1239.35+0.05+0.13%-7.25%16572.71+139.76+0.85%+22.4%-0.72%-29.7%
'23/09/1139.3+0.2+0.51%-6.78%16432.95-143.07-0.86%+21.4%+1.37%-28.2%
'23/09/0839.1-0.3-0.76%-7.49%16576.02-43.12-0.26%+21.1%-0.5%-28.6%
'23/09/0739.4-0.5-1.25%-8.65%16619.14-119.02-0.71%+20.2%-0.54%-28.9%
'23/09/0639.9+0.05+0.13%-8.53%16738.16-53.45-0.32%+19.8%+0.45%-28.4%
'23/09/0539.85+0.2+0.5%-8.07%16791.61+1.92+0.01%+19.8%+0.49%-27.9%
'23/09/0439.65+0.25+0.63%-7.49%16789.69+144.75+0.87%+20.9%-0.24%-28.4%
'23/09/0139.4+0.1+0.25%-7.25%16644.94+10.43+0.06%+21%+0.19%-28.2%
'23/08/3139.3-0.25-0.63%-7.84%16634.51-85.31-0.51%+20.3%-0.12%-28.2%
'23/08/3039.55+0.1+0.25%-7.6%16719.82+96.17+0.58%+21%-0.33%-28.6%
'23/08/2939.45+0.15+0.38%-7.25%16623.65+114.39+0.69%+21.9%-0.31%-29.1%
'23/08/2839.3-0.1-0.25%-7.49%16509.26+27.68+0.17%+22.1%-0.42%-29.6%
'23/08/2539.4-0.2-0.51%-7.95%16481.58-289.29-1.72%+20%+1.21%-27.9%
交易
日期		(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2439.6+0.25+0.64%-7.37%16770.87+193.97+1.17%+21.4%-0.53%-28.7%
'23/08/2339.35+0.3+0.77%-6.66%16576.9+139.29+0.85%+22.4%-0.08%-29.1%
'23/08/2239.05-0.2-0.51%-7.13%16437.61+56.12+0.34%+22.8%-0.85%-30%
'23/08/2139.25+0.35+0.9%-6.3%16381.49+0.180%+22.8%+0.9%-29.1%
'23/08/1838.9+0.2+0.52%-5.81%16381.31-135.35-0.82%+21.8%+1.34%-27.6%
'23/08/1738.7-0.05-0.13%-5.94%16516.66+69.88+0.42%+22.3%-0.55%-28.3%
'23/08/1638.75-0.05-0.13%-6.06%16446.78-8.02-0.05%+22.3%-0.08%-28.3%
'23/08/1538.8-0.05-0.13%-6.18%16454.8+61.14+0.37%+22.7%-0.5%-28.9%
'23/08/1438.85-0.55-1.4%-7.49%16393.66-207.59-1.25%+21.2%-0.15%-28.7%
'23/08/1139.4+0.1+0.25%-7.25%16601.25-33.45-0.2%+21%+0.45%-28.2%
'23/08/1039.3-0.15-0.38%-7.6%16634.7-236.24-1.4%+19.3%+1.02%-26.9%
'23/08/0939.45+0.05+0.13%-7.49%16870.94-6.13-0.04%+19.2%+0.17%-26.7%
'23/08/0839.4-0.55-1.38%-8.76%16877.07-118.93-0.7%+18.4%-0.68%-27.1%
'23/08/0739.95-0.35-0.87%-9.55%16996+152.32+0.9%+19.5%-1.77%-29%
'23/08/0440.3+0.1+0.25%-9.33%16843.68-50.05-0.3%+19.1%+0.55%-28.4%
'23/08/0240.2-0.3-0.74%-10%16893.73-319.14-1.85%+16.9%+1.11%-26.9%
'23/08/0140.500%-10%17212.87+67.44+0.39%+17.4%-0.39%-27.4%
'23/07/3140.5-0.1-0.25%-10.2%17145.43-147.5-0.85%+16.4%+0.6%-26.6%
交易
日期		(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2840.600%-10.2%17292.93+51.11+0.3%+16.7%-0.3%-26.9%
'23/07/2740.600%-10.2%17241.82+79.27+0.46%+17.2%-0.46%-27.5%
'23/07/2640.6-0.3-0.73%-10.9%17162.55-36.34-0.21%+17%-0.52%-27.9%
'23/07/2540.9+0.35+0.86%-10.1%17198.89+165.28+0.97%+18.1%-0.11%-28.2%
'23/07/2440.55-0.55-1.34%-11.3%17033.61+2.91+0.02%+18.1%-1.36%-29.5%
'23/07/2141.1-0.5-1.2%-12.4%17030.7-134.19-0.78%+17.2%-0.42%-29.6%
'23/07/2041.6+0.2+0.48%-12%17164.89+48.45+0.28%+17.6%+0.2%-29.5%
'23/07/1941.4-0.25-0.6%-12.5%17116.44-111.47-0.65%+16.8%+0.05%-29.3%
'23/07/1841.65-0.2-0.48%-12.9%17227.91-106.38-0.61%+16.1%+0.13%-29%
'23/07/1741.85+0.95+2.32%-10.9%17334.29+50.58+0.29%+16.4%+2.03%-27.3%
'23/07/1440.9+0.5+1.24%-9.78%17283.71+222.31+1.3%+17.9%-0.06%-27.7%
'23/07/1340.4-0.15-0.37%-10.1%17061.4+99.37+0.59%+18.6%-0.96%-28.7%
'23/07/1240.55+0.15+0.37%-9.78%16962.03+63.12+0.37%+19.1%0%-28.8%
'23/07/1143.7+0.45+1.04%-8.09%16898.91+246.11+1.48%+20.8%-0.44%-28.9%
'23/07/1043.25-0.3-0.69%-8.73%16652.8-11.41-0.07%+20.7%-0.62%-29.5%
'23/07/0743.55-0.5-1.14%-9.76%16664.21-97.96-0.58%+20%-0.56%-29.8%
'23/07/0644.05+0.25+0.57%-9.25%16762.17-294.26-1.73%+18%+2.3%-27.2%
'23/07/0543.8-0.35-0.79%-9.97%17056.43-84.34-0.49%+17.4%-0.3%-27.3%
交易
日期		(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0444.15+0.3+0.68%-9.35%17140.77+56.57+0.33%+17.8%+0.35%-27.1%
'23/07/0343.85+0.05+0.11%-9.25%17084.2+168.66+1%+18.9%-0.89%-28.2%
'23/06/3043.800%-9.25%16915.54-26.76-0.16%+18.8%+0.16%-28%
'23/06/2943.8-0.05-0.11%-9.35%16942.3+6.67+0.04%+18.8%-0.15%-28.2%
'23/06/2843.85-0.15-0.34%-9.66%16935.63+47.73+0.28%+19.1%-0.62%-28.8%
'23/06/2744-0.2-0.45%-10.1%16887.9-171.34-1%+17.9%+0.55%-28%
'23/06/2644.2+0.05+0.11%-9.97%17059.24-143.16-0.83%+17%+0.94%-26.9%
'23/06/2144.15+0.15+0.34%-9.66%17202.4+17.49+0.1%+17.1%+0.24%-26.7%
'23/06/2044-0.3-0.68%-10.3%17184.91-89.65-0.52%+16.5%-0.16%-26.7%
'23/06/1944.300%-10.3%17274.56-14.35-0.08%+16.4%+0.08%-26.6%
'23/06/1644.3-0.2-0.45%-10.7%17288.91-46.07-0.27%+16.1%-0.18%-26.7%
'23/06/1544.5+0.45+1.02%-9.76%17334.98+96.84+0.56%+16.7%+0.46%-26.5%
'23/06/1444.05+0.2+0.46%-9.35%17238.14+21.54+0.13%+16.9%+0.33%-26.2%
'23/06/1343.8500%-9.35%17216.6+261.23+1.54%+18.7%-1.54%-28%
'23/06/1243.85+0.15+0.34%-9.04%16955.37+68.97+0.41%+19.2%-0.07%-28.2%
'23/06/0943.7-0.05-0.11%-9.14%16886.4+152.71+0.91%+20.2%-1.02%-29.4%
'23/06/0843.75-0.25-0.57%-9.66%16733.69-188.79-1.12%+18.9%+0.55%-28.6%
'23/06/0744-0.2-0.45%-10.1%16922.48+160.82+0.96%+20%-1.41%-30.1%
交易
日期		(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0644.2+0.1+0.23%-9.86%16761.66+47.23+0.28%+20.4%-0.05%-30.2%
'23/06/0544.1+0.25+0.57%-9.35%16714.43+7.52+0.05%+20.4%+0.52%-29.8%
'23/06/0243.85+0.5+1.15%-8.3%16706.91+194.26+1.18%+21.8%-0.03%-30.2%
'23/06/0143.35+0.3+0.7%-7.67%16512.65-66.31-0.4%+21.4%+1.1%-29%
'23/05/3143.05+0.15+0.35%-7.34%16578.96-43.78-0.26%+21%+0.61%-28.4%
'23/05/3042.9-0.25-0.58%-7.88%16622.74-13.56-0.08%+20.9%-0.5%-28.8%
'23/05/2943.15+0.45+1.05%-6.91%16636.3+131.25+0.8%+21.9%+0.25%-28.8%
'23/05/2642.7+0.2+0.47%-6.47%16505.05+213.05+1.31%+23.5%-0.84%-30%
'23/05/2542.500%-6.47%16292+132.68+0.82%+24.5%-0.82%-31%
'23/05/2442.500%-6.47%16159.32-28.71-0.18%+24.3%+0.18%-30.8%
'23/05/2342.5-0.1-0.23%-6.69%16188.03+7.14+0.04%+24.3%-0.27%-31%
'23/05/2242.6+0.1+0.24%-6.47%16180.89+5.97+0.04%+24.4%+0.2%-30.9%
'23/05/1942.5+0.1+0.24%-6.25%16174.92+73.04+0.45%+25%-0.21%-31.2%
'23/05/1842.400%-6.25%16101.88+176.59+1.11%+26.3%-1.11%-32.6%
'23/05/1742.4+0.4+0.95%-5.36%15925.29+251.39+1.6%+28.4%-0.65%-33.7%
'23/05/1642+0.25+0.6%-4.79%15673.9+198.85+1.28%+30%-0.68%-34.8%
'23/05/1541.75-0.1-0.24%-5.02%15475.05-27.31-0.18%+29.8%-0.06%-34.8%
'23/05/1241.85+0.2+0.48%-4.56%15502.36-12.28-0.08%+29.7%+0.56%-34.2%
交易
日期		(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1141.65-0.45-1.07%-5.58%15514.64-127.12-0.81%+28.6%-0.26%-34.2%
'23/05/1042.1+0.25+0.6%-5.02%15641.76-85.94-0.55%+27.9%+1.15%-32.9%
'23/05/0941.85-0.45-1.06%-6.03%15727.7+28.13+0.18%+28.2%-1.24%-34.2%
'23/05/0842.3-0.1-0.24%-6.25%15699.57+73.5+0.47%+28.8%-0.71%-35%
'23/05/0542.4-0.05-0.12%-6.36%15626.07+17.04+0.11%+28.9%-0.23%-35.3%
'23/05/0442.45-0.4-0.93%-7.23%15609.03+55.62+0.36%+29.4%-1.29%-36.6%
'23/05/0342.85-0.4-0.92%-8.09%15553.41-83.07-0.53%+28.7%-0.39%-36.8%
'23/05/0243.25-0.15-0.35%-8.41%15636.48+57.3+0.37%+29.1%-0.72%-37.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。