≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8147 正淩資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
98.5 98.5 0 0% 4.57% 99.7 101.5 97
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7577,485萬 608 1.2張/筆 98.9元 3.57 38.63 -1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5425,358萬 396 1.4張/筆 98.87元 -2 (-1.99%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新55分 / 平均50分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8147 正淩 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8147) 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2698.500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2598.5-2-1.99%-1.99%19857.42-274.32-1.36%-0.06%-0.63%-1.93%
'24/04/24100.5+3.8+3.93%+1.86%20131.74+532.46+2.72%+2.66%+1.21%-0.8%
'24/04/2396.7+1.7+1.79%+3.68%19599.28+188.06+0.97%+3.65%+0.82%+0.03%
'24/04/2295-7-6.86%-3.43%19411.22-115.9-0.59%+3.04%-6.27%-6.47%
'24/04/19102-4.5-4.23%-7.51%19527.12-774.08-3.81%-0.89%-0.42%-6.62%
'24/04/18106.5-3-2.74%-10%20301.2+87.87+0.43%-0.46%-3.17%-9.59%
'24/04/17109.5+4+3.79%-6.64%20213.33+311.37+1.56%+1.1%+2.23%-7.73%
'24/04/16105.5-6-5.38%-11.7%19901.96-547.81-2.68%-1.61%-2.7%-10%
'24/04/15111.5-5.5-4.7%-15.8%20449.77-286.8-1.38%-2.97%-3.32%-12.8%
'24/04/12117-3-2.5%-17.9%20736.57-16.65-0.08%-3.05%-2.42%-14.9%
'24/04/11120-2-1.64%-19.3%20753.22-10.31-0.05%-3.1%-1.59%-16.2%
'24/04/10122-1.5-1.21%-20.2%20763.53-32.67-0.16%-3.25%-1.05%-17%
'24/04/09123.5-4.5-3.52%-23%20796.2+378.5+1.85%-1.46%-5.37%-21.6%
'24/04/08128-5-3.76%-25.9%20417.7+80.1+0.39%-1.07%-4.15%-24.9%
'24/04/03133+5+3.91%-23%20337.6-128.97-0.63%-1.69%+4.54%-21.4%
'24/04/02128-7-5.19%-27%20466.57+244.24+1.21%-0.5%-6.4%-26.5%
'24/04/01135+5+3.85%-24.2%20222.33-72.12-0.36%-0.86%+4.21%-23.4%
交易
日期		(8147) 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29130-4-2.99%-26.5%20294.45+147.9+0.73%-0.13%-3.72%-26.4%
'24/03/28134+8+6.35%-21.8%20146.55-53.57-0.27%-0.39%+6.62%-21.4%
'24/03/2712600%-21.8%20200.12+73.63+0.37%-0.03%-0.37%-21.8%
'24/03/26126-6-4.55%-25.4%20126.49-65.76-0.33%-0.36%-4.22%-25%
'24/03/25132-0.5-0.38%-25.7%20192.25-36.18-0.18%-0.53%-0.2%-25.1%
'24/03/22132.5+12+9.96%-18.3%20228.43+29.34+0.15%-0.39%+9.81%-17.9%
'24/03/21120.5-0.5-0.41%-18.6%20199.09+414.64+2.1%+1.7%-2.51%-20.3%
'24/03/20121-2.5-2.02%-20.2%19784.45-72.75-0.37%+1.33%-1.65%-21.6%
'24/03/19123.5+0.5+0.41%-19.9%19857.2-22.65-0.11%+1.21%+0.52%-21.1%
'24/03/18123+11+9.82%-12.1%19879.85+197.35+1%+2.23%+8.82%-14.3%
'24/03/15112-10.5-8.57%-19.6%19682.5-255.42-1.28%+0.92%-7.29%-20.5%
'24/03/14122.5-0.5-0.41%-19.9%19937.92+9.41+0.05%+0.96%-0.46%-20.9%
'24/03/13123-11.5-8.55%-26.8%19928.51+13.96+0.07%+1.03%-8.62%-27.8%
'24/03/12134.5+8.5+6.75%-21.8%19914.55+188.47+0.96%+2%+5.79%-23.8%
'24/03/1112600%-21.8%19726.08-59.24-0.3%+1.69%+0.3%-23.5%
'24/03/08126-13.5-9.68%-29.4%19785.32+91.8+0.47%+2.17%-10.2%-31.6%
'24/03/07139.5-4.5-3.12%-31.6%19693.52+194.07+1%+3.19%-4.12%-34.8%
'24/03/06144-1-0.69%-32.1%19499.45+112.53+0.58%+3.78%-1.27%-35.9%
交易
日期		(8147) 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05145+13+9.85%-25.4%19386.92+81.61+0.42%+4.22%+9.43%-29.6%
'24/03/04132+4.5+3.53%-22.7%19305.31+369.38+1.95%+6.26%+1.58%-29%
'24/03/01127.5-3.5-2.67%-24.8%18935.93-30.84-0.16%+6.08%-2.51%-30.9%
'24/02/29131-4.5-3.32%-27.3%18966.77+112.36+0.6%+6.72%-3.92%-34%
'24/02/27135.5+1.5+1.12%-26.5%18854.41-93.64-0.49%+6.19%+1.61%-32.7%
'24/02/26134+5.5+4.28%-23.3%18948.05+58.86+0.31%+6.52%+3.97%-29.9%
'24/02/23128.5+9.5+7.98%-17.2%18889.19+36.41+0.19%+6.72%+7.79%-24%
'24/02/22119+10.5+9.68%-9.22%18852.78+176.47+0.94%+7.73%+8.74%-16.9%
'24/02/21108.5+9.5+9.6%-0.51%18676.31-76.85-0.41%+7.29%+10%-7.8%
'24/02/2099-4-3.88%-4.37%18753.16+117.36+0.63%+7.97%-4.51%-12.3%
'24/02/19103+3.3+3.31%-1.2%18635.8+28.55+0.15%+8.13%+3.16%-9.34%
'24/02/1699.7+9+9.92%+8.6%18607.25-37.32-0.2%+7.92%+10.1%+0.68%
'24/02/1590.7+8.2+9.94%+19.4%18644.57+548.5+3.03%+11.2%+6.91%+8.21%
'24/02/0582.5+0.8+0.98%+20.6%18096.07+36.14+0.2%+11.4%+0.78%+9.15%
'24/02/0281.7+1.2+1.49%+22.4%18059.93+91.82+0.51%+12%+0.98%+10.4%
'24/02/0180.5-1.9-2.31%+19.5%17968.11+78.55+0.44%+12.5%-2.75%+7.07%
'24/01/3182.4-2.4-2.83%+16.2%17889.56-145.07-0.8%+11.6%-2.03%+4.59%
'24/01/3084.8+2.3+2.79%+19.4%18034.63-85-0.47%+11%+3.26%+8.35%
交易
日期		(8147) 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2982.5+3.1+3.9%+24.1%18119.63+124.6+0.69%+11.8%+3.21%+12.2%
'24/01/2679.4+1.3+1.66%+26.1%17995.03-7.59-0.04%+11.8%+1.7%+14.4%
'24/01/2578.1-0.8-1.01%+24.8%18002.62+126.79+0.71%+12.6%-1.72%+12.3%
'24/01/2478.9-0.4-0.5%+24.2%17875.83+1.24+0.01%+12.6%-0.51%+11.6%
'24/01/2379.3+5.3+7.16%+33.1%17874.59+59.49+0.33%+12.9%+6.83%+20.2%
'24/01/2274+1+1.37%+34.9%17815.1+133.58+0.76%+13.8%+0.61%+21.1%
'24/01/1973+0.3+0.41%+35.5%17681.52+453.73+2.63%+16.8%-2.22%+18.7%
'24/01/1872.7-0.1-0.14%+35.3%17227.79+66+0.38%+17.2%-0.52%+18.1%
'24/01/1772.8+0.1+0.14%+35.5%17161.79-185.08-1.07%+16%+1.21%+19.5%
'24/01/1672.7+0.2+0.28%+35.9%17346.87-199.95-1.14%+14.7%+1.42%+21.2%
'24/01/1572.500%+35.9%17546.82+33.99+0.19%+14.9%-0.19%+21%
'24/01/1272.5-0.1-0.14%+35.7%17512.83-32.49-0.19%+14.7%+0.05%+21%
'24/01/1172.6+0.7+0.97%+37%17545.32+79.69+0.46%+15.2%+0.51%+21.8%
'24/01/1071.9-0.4-0.55%+36.2%17465.63-69.86-0.4%+14.7%-0.15%+21.5%
'24/01/0972.300%+36.2%17535.49-37.17-0.21%+14.5%+0.21%+21.7%
'24/01/0872.3-0.5-0.69%+35.3%17572.66+53.52+0.31%+14.8%-1%+20.5%
'24/01/0572.800%+35.3%17519.14-30.51-0.17%+14.6%+0.17%+20.7%
'24/01/0472.8-0.4-0.55%+34.6%17549.65-9.66-0.06%+14.6%-0.49%+20%
交易
日期		(8147) 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0373.2-0.5-0.68%+33.6%17559.31-294.45-1.65%+12.7%+0.97%+21%
'24/01/0273.7-0.1-0.14%+33.5%17853.76-77.05-0.43%+12.2%+0.29%+21.3%
'23/12/2973.8+0.4+0.54%+34.2%17930.81+20.44+0.11%+12.3%+0.43%+21.9%
'23/12/2873.4-0.5-0.68%+33.3%17910.37+18.87+0.11%+12.5%-0.79%+20.8%
'23/12/2773.9+0.3+0.41%+33.8%17891.5+139.77+0.79%+13.3%-0.38%+20.5%
'23/12/2673.6+0.5+0.68%+34.7%17751.73+146.89+0.83%+14.3%-0.15%+20.5%
'23/12/2573.1-0.4-0.54%+34%17604.84+8.21+0.05%+14.3%-0.59%+19.7%
'23/12/2273.5+0.2+0.27%+34.4%17596.63+52.89+0.3%+14.7%-0.03%+19.7%
'23/12/2173.3-0.7-0.95%+33.1%17543.74-91.46-0.52%+14.1%-0.43%+19%
'23/12/2074+1.1+1.51%+35.1%17635.2+58.65+0.33%+14.5%+1.18%+20.6%
'23/12/1972.900%+35.1%17576.55-75.48-0.43%+14%+0.43%+21.1%
'23/12/1872.9-0.1-0.14%+34.9%17652.03-21.84-0.12%+13.8%-0.02%+21.1%
'23/12/1573-0.4-0.54%+34.2%17673.87+20.76+0.12%+14%-0.66%+20.2%
'23/12/1473.4+0.4+0.55%+34.9%17653.11+184.18+1.05%+15.2%-0.5%+19.8%
'23/12/1373-0.5-0.68%+34%17468.93+18.3+0.1%+15.3%-0.78%+18.7%
'23/12/1273.5+0.6+0.82%+35.1%17450.63+32.29+0.19%+15.5%+0.63%+19.6%
'23/12/1172.9-0.1-0.14%+34.9%17418.34+34.35+0.2%+15.7%-0.34%+19.2%
'23/12/0873+0.4+0.55%+35.7%17383.99+105.25+0.61%+16.4%-0.06%+19.2%
交易
日期		(8147) 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0772.6-0.3-0.41%+35.1%17278.74-81.98-0.47%+15.9%+0.06%+19.2%
'23/12/0672.9+0.4+0.55%+35.9%17360.72+32.71+0.19%+16.1%+0.36%+19.7%
'23/12/0572.5-1-1.36%+34%17328.01-93.47-0.54%+15.5%-0.82%+18.5%
'23/12/0473.5-0.5-0.68%+33.1%17421.48-16.87-0.1%+15.4%-0.58%+17.7%
'23/12/0174-0.8-1.07%+31.7%17438.35+4.5+0.03%+15.4%-1.1%+16.3%
'23/11/3074.8+0.5+0.67%+32.6%17433.85+63.29+0.36%+15.8%+0.31%+16.7%
'23/11/2974.3+1.2+1.64%+34.7%17370.56+29.31+0.17%+16%+1.47%+18.7%
'23/11/2873.1+1+1.39%+36.6%17341.25+203.83+1.19%+17.4%+0.2%+19.2%
'23/11/2772.1-0.6-0.83%+35.5%17137.42-150-0.87%+16.4%+0.04%+19.1%
'23/11/2472.7-0.7-0.95%+34.2%17287.42-7.13-0.04%+16.3%-0.91%+17.9%
'23/11/2373.4+1+1.38%+36%17294.55-15.71-0.09%+16.2%+1.47%+19.8%
'23/11/2272.4+0.5+0.7%+37%17310.26-106.44-0.61%+15.5%+1.31%+21.5%
'23/11/2171.9+0.2+0.28%+37.4%17416.7+206.23+1.2%+16.9%-0.92%+20.5%
'23/11/2071.7-0.3-0.42%+36.8%17210.47+1.52+0.01%+16.9%-0.43%+19.9%
'23/11/1772+0.7+0.98%+38.1%17208.95+37.77+0.22%+17.2%+0.76%+21%
'23/11/1671.3+0.5+0.71%+39.1%17171.18+42.4+0.25%+17.5%+0.46%+21.7%
'23/11/1570.8-0.2-0.28%+38.7%17128.78+213.07+1.26%+18.9%-1.54%+19.8%
'23/11/1471-0.4-0.56%+38%16915.71+76.42+0.45%+19.5%-1.01%+18.5%
交易
日期		(8147) 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1371.4+0.9+1.28%+39.7%16839.29+156.62+0.94%+20.6%+0.34%+19.1%
'23/11/1070.5-1-1.4%+37.8%16682.67-62.98-0.38%+20.2%-1.02%+17.6%
'23/11/0971.5-0.5-0.69%+36.8%16745.65+4.82+0.03%+20.2%-0.72%+16.6%
'23/11/0872-0.5-0.69%+35.9%16740.83+55.88+0.33%+20.6%-1.02%+15.3%
'23/11/0772.5-1.4-1.89%+33.3%16684.95+35.59+0.21%+20.8%-2.1%+12.4%
'23/11/0673.900%+33.3%16649.36+141.71+0.86%+21.9%-0.86%+11.4%
'23/11/0373.9-0.5-0.67%+32.4%16507.65+110.7+0.68%+22.7%-1.35%+9.68%
'23/11/0274.4+2.3+3.19%+36.6%16396.95+358.39+2.23%+25.5%+0.96%+11.2%
'23/11/0172.1+1.4+1.98%+39.3%16038.56+37.29+0.23%+25.7%+1.75%+13.6%
'23/10/3170.7-1.7-2.35%+36%16001.27-148.41-0.92%+24.6%-1.43%+11.5%
'23/10/3072.4-0.1-0.14%+35.9%16149.68+15.07+0.09%+24.7%-0.23%+11.2%
'23/10/2772.5-1-1.36%+34%16134.61+60.87+0.38%+25.2%-1.74%+8.84%
'23/10/2673.5-2.1-2.78%+30.3%16073.74-285.15-1.74%+23%-1.04%+7.3%
'23/10/2575.6-2.2-2.83%+26.6%16358.89+49.13+0.3%+23.4%-3.13%+3.24%
'23/10/2477.8+1.7+2.23%+29.4%16309.76+58.4+0.36%+23.8%+1.87%+5.63%
'23/10/2376.1+4.8+6.73%+38.1%16251.36-189.36-1.15%+22.4%+7.88%+15.8%
'23/10/2071.3+1+1.42%+40.1%16440.72-12.01-0.07%+22.3%+1.49%+17.8%
'23/10/1970.3+1.4+2.03%+43%16452.73+11.82+0.07%+22.4%+1.96%+20.6%
交易
日期		(8147) 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1868.9-1.7-2.41%+39.5%16440.91-201.64-1.21%+20.9%-1.2%+18.6%
'23/10/1770.6+0.1+0.14%+39.7%16642.55-9.69-0.06%+20.8%+0.2%+18.9%
'23/10/1670.5-1.2-1.67%+37.4%16652.24-130.33-0.78%+19.9%-0.89%+17.5%
'23/10/1371.7-0.7-0.97%+36%16782.57-43.34-0.26%+19.6%-0.71%+16.5%
'23/10/1272.4-0.1-0.14%+35.9%16825.91+153.88+0.92%+20.7%-1.06%+15.2%
'23/10/1172.5-3.1-4.1%+30.3%16672.03+151.46+0.92%+21.8%-5.02%+8.5%
'23/10/0675.6-3.2-4.06%+25%16520.57+67.05+0.41%+22.3%-4.47%+2.71%
'23/10/0578.8+1.6+2.07%+27.6%16453.52+180.14+1.11%+23.6%+0.96%+3.95%
'23/10/0477.2-1.3-1.66%+25.5%16273.38-180.96-1.1%+22.3%-0.56%+3.2%
'23/10/0378.5+0.7+0.9%+26.6%16454.34-102.97-0.62%+21.5%+1.52%+5.09%
'23/10/0277.8+1.3+1.7%+28.8%16557.31+203.57+1.24%+23%+0.46%+5.73%
'23/09/2876.5-0.1-0.13%+28.6%16353.74+43.38+0.27%+23.4%-0.4%+5.23%
'23/09/2776.6+1.1+1.46%+30.5%16310.36+34.29+0.21%+23.6%+1.25%+6.84%
'23/09/2675.5-1.5-1.95%+27.9%16276.07-176.16-1.07%+22.3%-0.88%+5.63%
'23/09/2577-0.4-0.52%+27.3%16452.23+107.75+0.66%+23.1%-1.18%+4.16%
'23/09/2277.4+3+4.03%+32.4%16344.48+27.81+0.17%+23.3%+3.86%+9.08%
'23/09/2174.4-0.6-0.8%+31.3%16316.67-218.08-1.32%+21.7%+0.52%+9.65%
'23/09/2075-0.4-0.53%+30.6%16534.75-101.57-0.61%+20.9%+0.08%+9.69%
交易
日期		(8147) 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1975.4-2.6-3.33%+26.3%16636.32-61.92-0.37%+20.5%-2.96%+5.79%
'23/09/1878-0.8-1.02%+25%16698.24-222.68-1.32%+18.9%+0.3%+6.09%
'23/09/1578.8+0.8+1.03%+26.3%16920.92+113.36+0.67%+19.7%+0.36%+6.57%
'23/09/1478+0.5+0.65%+27.1%16807.56+226.05+1.36%+21.3%-0.71%+5.75%
'23/09/1377.5+4.5+6.16%+34.9%16581.51+8.8+0.05%+21.4%+6.11%+13.5%
'23/09/1273-0.5-0.68%+34%16572.71+139.76+0.85%+22.4%-1.53%+11.6%
'23/09/1173.5+0.9+1.24%+35.7%16432.95-143.07-0.86%+21.4%+2.1%+14.3%
'23/09/0872.6-1.8-2.42%+32.4%16576.02-43.12-0.26%+21.1%-2.16%+11.3%
'23/09/0774.4-0.6-0.8%+31.3%16619.14-119.02-0.71%+20.2%-0.09%+11.1%
'23/09/0675+6.8+9.97%+44.4%16738.16-53.45-0.32%+19.8%+10.3%+24.6%
'23/09/0570.9+0.4+0.57%+43.5%16791.61+1.92+0.01%+19.8%+0.56%+23.7%
'23/09/0470.5-0.3-0.42%+42.9%16789.69+144.75+0.87%+20.9%-1.29%+22.1%
'23/09/0170.8-0.2-0.28%+42.5%16644.94+10.43+0.06%+21%-0.34%+21.6%
'23/08/3171+0.4+0.57%+43.3%16634.51-85.31-0.51%+20.3%+1.08%+23%
'23/08/3070.6+0.6+0.86%+44.6%16719.82+96.17+0.58%+21%+0.28%+23.5%
'23/08/2970+0.4+0.57%+45.4%16623.65+114.39+0.69%+21.9%-0.12%+23.5%
'23/08/2869.6-0.9-1.28%+43.5%16509.26+27.68+0.17%+22.1%-1.45%+21.5%
'23/08/2570.5+1.2+1.73%+46%16481.58-289.29-1.72%+20%+3.45%+26.1%
交易
日期		(8147) 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2469.3-1.1-1.56%+43.7%16770.87+193.97+1.17%+21.4%-2.73%+22.4%
'23/08/2370.400%+43.7%16576.9+139.29+0.85%+22.4%-0.85%+21.3%
'23/08/2270.4-0.4-0.56%+42.9%16437.61+56.12+0.34%+22.8%-0.9%+20.1%
'23/08/2170.8+0.7+1%+44.4%16381.49+0.180%+22.8%+1%+21.5%
'23/08/1870.1-1.7-2.37%+40.9%16381.31-135.35-0.82%+21.8%-1.55%+19.1%
'23/08/1771.8+0.8+1.13%+42.5%16516.66+69.88+0.42%+22.3%+0.71%+20.2%
'23/08/1671+0.4+0.57%+43.3%16446.78-8.02-0.05%+22.3%+0.62%+21.1%
'23/08/1570.6+0.5+0.71%+44.4%16454.8+61.14+0.37%+22.7%+0.34%+21.6%
'23/08/1470.1-0.2-0.28%+44%16393.66-207.59-1.25%+21.2%+0.97%+22.8%
'23/08/1170.3-0.8-1.13%+42.3%16601.25-33.45-0.2%+21%-0.93%+21.4%
'23/08/1071.1-1.1-1.52%+40.2%16634.7-236.24-1.4%+19.3%-0.12%+20.9%
'23/08/0972.2-1.4-1.9%+37.5%16870.94-6.13-0.04%+19.2%-1.86%+18.3%
'23/08/0873.6+0.9+1.24%+39.2%16877.07-118.93-0.7%+18.4%+1.94%+20.8%
'23/08/0772.7+1.3+1.82%+41.7%16996+152.32+0.9%+19.5%+0.92%+22.3%
'23/08/0471.4+2.2+3.18%+46.2%16843.68-50.05-0.3%+19.1%+3.48%+27.1%
'23/08/0269.2-3.2-4.42%+39.8%16893.73-319.14-1.85%+16.9%-2.57%+22.9%
'23/08/0172.4-1.4-1.9%+37.1%17212.87+67.44+0.39%+17.4%-2.29%+19.8%
'23/07/3173.8-0.7-0.94%+35.8%17145.43-147.5-0.85%+16.4%-0.09%+19.5%
交易
日期		(8147) 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2874.5+2.2+3.04%+40%17292.93+51.11+0.3%+16.7%+2.74%+23.3%
'23/07/2772.3+0.6+0.84%+41.1%17241.82+79.27+0.46%+17.2%+0.38%+23.9%
'23/07/2671.7-0.8-1.1%+39.6%17162.55-36.34-0.21%+17%-0.89%+22.6%
'23/07/2572.5+1.5+2.11%+42.5%17198.89+165.28+0.97%+18.1%+1.14%+24.4%
'23/07/2471-0.5-0.7%+41.5%17033.61+2.91+0.02%+18.1%-0.72%+23.4%
'23/07/2171.5+0.5+0.7%+42.5%17030.7-134.19-0.78%+17.2%+1.48%+25.3%
'23/07/2071+1.4+2.01%+45.4%17164.89+48.45+0.28%+17.6%+1.73%+27.9%
'23/07/1969.6-1.2-1.69%+42.9%17116.44-111.47-0.65%+16.8%-1.04%+26.1%
'23/07/1870.8-0.3-0.42%+42.3%17227.91-106.38-0.61%+16.1%+0.19%+26.3%
'23/07/1771.1-0.3-0.42%+41.7%17334.29+50.58+0.29%+16.4%-0.71%+25.3%
'23/07/1471.4+0.9+1.28%+43.5%17283.71+222.31+1.3%+17.9%-0.02%+25.6%
'23/07/1370.5-0.3-0.42%+42.9%17061.4+99.37+0.59%+18.6%-1.01%+24.3%
'23/07/1270.8+0.9+1.29%+44.8%16962.03+63.12+0.37%+19.1%+0.92%+25.7%
'23/07/1169.9-0.6-0.85%+43.5%16898.91+246.11+1.48%+20.8%-2.33%+22.7%
'23/07/1070.5+0.2+0.28%+44%16652.8-11.41-0.07%+20.7%+0.35%+23.2%
'23/07/0770.3-0.3-0.42%+43.3%16664.21-97.96-0.58%+20%+0.16%+23.3%
'23/07/0670.6-2.1-2.89%+39.2%16762.17-294.26-1.73%+18%-1.16%+21.2%
'23/07/0572.7+0.1+0.14%+39.4%17056.43-84.34-0.49%+17.4%+0.63%+22%
交易
日期		(8147) 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0472.6-0.8-1.09%+37.9%17140.77+56.57+0.33%+17.8%-1.42%+20.1%
'23/07/0373.4+1.8+2.51%+41.3%17084.2+168.66+1%+18.9%+1.51%+22.4%
'23/06/3071.6-0.6-0.83%+40.2%16915.54-26.76-0.16%+18.8%-0.67%+21.4%
'23/06/2972.2-0.4-0.55%+39.4%16942.3+6.67+0.04%+18.8%-0.59%+20.6%
'23/06/2872.6-7.9-9.81%+25.7%16935.63+47.73+0.28%+19.1%-10.1%+6.57%
'23/06/2780.5-1.8-2.19%+23%16887.9-171.34-1%+17.9%-1.19%+5.02%
'23/06/2682.3-4.3-4.97%+16.9%17059.24-143.16-0.83%+17%-4.14%-0.1%
'23/06/2186.6+6.8+8.52%+26.8%17202.4+17.49+0.1%+17.1%+8.42%+9.73%
'23/06/2079.8+4.1+5.42%+33.7%17184.91-89.65-0.52%+16.5%+5.94%+17.2%
'23/06/1975.7-1.2-1.56%+31.6%17274.56-14.35-0.08%+16.4%-1.48%+15.2%
'23/06/1676.9+0.9+1.18%+33.2%17288.91-46.07-0.27%+16.1%+1.45%+17.1%
'23/06/1576+4.3+6%+41.1%17334.98+96.84+0.56%+16.7%+5.44%+24.4%
'23/06/1471.7+6.2+9.47%+54.5%17238.14+21.54+0.13%+16.9%+9.34%+37.6%
'23/06/1365.5+1.4+2.18%+57.9%17216.6+261.23+1.54%+18.7%+0.64%+39.2%
'23/06/1264.1-0.7-1.08%+56.2%16955.37+68.97+0.41%+19.2%-1.49%+37%
'23/06/0964.8-0.2-0.31%+55.7%16886.4+152.71+0.91%+20.2%-1.22%+35.5%
'23/06/0865-0.3-0.46%+55%16733.69-188.79-1.12%+18.9%+0.66%+36.1%
'23/06/0765.3+0.6+0.93%+56.4%16922.48+160.82+0.96%+20%-0.03%+36.4%
交易
日期		(8147) 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0664.7-0.9-1.37%+54.3%16761.66+47.23+0.28%+20.4%-1.65%+33.9%
'23/06/0565.6+0.9+1.39%+56.4%16714.43+7.52+0.05%+20.4%+1.34%+36%
'23/06/0264.7-1.7-2.56%+52.4%16706.91+194.26+1.18%+21.8%-3.74%+30.6%
'23/06/0166.4-2.9-4.18%+46%16512.65-66.31-0.4%+21.4%-3.78%+24.7%
'23/05/3169.3+0.3+0.43%+46.7%16578.96-43.78-0.26%+21%+0.69%+25.6%
'23/05/3069+5.7+9%+59.9%16622.74-13.56-0.08%+20.9%+9.08%+38.9%
'23/05/2963.3+2.1+3.43%+65.4%16636.3+131.25+0.8%+21.9%+2.63%+43.5%
'23/05/2661.2-0.2-0.33%+64.8%16505.05+213.05+1.31%+23.5%-1.64%+41.3%
'23/05/2561.4+0.2+0.33%+65.4%16292+132.68+0.82%+24.5%-0.49%+40.8%
'23/05/2461.2-0.5-0.81%+64%16159.32-28.71-0.18%+24.3%-0.63%+39.7%
'23/05/2361.7-0.8-1.28%+61.9%16188.03+7.14+0.04%+24.3%-1.32%+37.6%
'23/05/2262.5-0.3-0.48%+61.1%16180.89+5.97+0.04%+24.4%-0.52%+36.8%
'23/05/1962.8-1-1.57%+58.6%16174.92+73.04+0.45%+25%-2.02%+33.7%
'23/05/1863.8+0.9+1.43%+60.9%16101.88+176.59+1.11%+26.3%+0.32%+34.5%
'23/05/1762.9+1.5+2.44%+64.8%15925.29+251.39+1.6%+28.4%+0.84%+36.5%
'23/05/1661.4+1.3+2.16%+68.4%15673.9+198.85+1.28%+30%+0.88%+38.4%
'23/05/1560.1-0.3-0.5%+67.5%15475.05-27.31-0.18%+29.8%-0.32%+37.8%
'23/05/1260.4-0.1-0.17%+67.3%15502.36-12.28-0.08%+29.7%-0.09%+37.6%
交易
日期		(8147) 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1160.5-0.2-0.33%+66.7%15514.64-127.12-0.81%+28.6%+0.48%+38.1%
'23/05/1060.7-0.1-0.16%+66.4%15641.76-85.94-0.55%+27.9%+0.39%+38.5%
'23/05/0960.8-1-1.62%+63.8%15727.7+28.13+0.18%+28.2%-1.8%+35.6%
'23/05/0861.8-1.3-2.06%+60.4%15699.57+73.5+0.47%+28.8%-2.53%+31.6%
'23/05/0563.1+0.3+0.48%+61.1%15626.07+17.04+0.11%+28.9%+0.37%+32.2%
'23/05/0462.800%+61.1%15609.03+55.62+0.36%+29.4%-0.36%+31.8%
'23/05/0362.8+0.1+0.16%+61.4%15553.41-83.07-0.53%+28.7%+0.69%+32.7%
'23/05/0262.7-0.9-1.42%+59.1%15636.48+57.3+0.37%+29.1%-1.79%+30%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。