|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 100.5 | 96.7 | +3.8 | +3.93% | 5.17% | 98.3 | 103 | 98 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,036 | 1.04億 | 835 | 1.2張/筆 | 100.2元 | 3.64 | 39.41 | -1.28 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 640 | 6,263萬 | 542 | 1.2張/筆 | 97.82元 | +1.7 (+1.79%) | 連漲連跌: 連2漲 ( +5.5元 / +5.79%)
財報評分: 最新55分 / 平均50分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
| 成交價: 100.5元 (+3.8元/ +3.93%) | 成交張數: 1,036張 | 成交金額: 1.04億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第42高 | 近3日新高 | 連2漲 (+5.5元/ +5.79%) | 第102高 | 近3日新高 | 第63高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
100.5元 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 15年 | 20年 | 今年 01/02
~04/24 |
|---|
| 起算價 | 102 | 109.5 | 122 | 132 | 78.9 | 75.6 | 63.3 | 61.8 | 42.4 | 28.55 | 37.6 | - | - | 73.8 | | 漲跌價 | -1.5 | -9 | -21.5 | -31.5 | +21.6 | +24.9 | +37.2 | +38.7 | +58.1 | +71.95 | +62.9 | - | - | +26.7 | | 漲跌幅 | -1.47% | -8.22% | -17.6% | -23.9% | +27.4% | +32.9% | +58.8% | +62.6% | +137% | +252% | +167% | - | - | +36.2% | | 振幅 | 7.84% | 13.2% | 25.4% | 34.5% | 91.1% | 104% | 141% | 161% | 262% | 444% | 337% | - | - | 105% | | 成交張數 | 2,603 | 4,450 | 8,634 | 3.23萬 | 10.5萬 | 11.3萬 | 17.3萬 | 21.9萬 | 27.6萬 | 30.5萬 | 46.4萬 | - | - | 10.8萬 | | 成交金額 | 2.58億 | 4.49億 | 9.17億 | 40.6億 | 128億 | 134億 | 179億 | 209億 | 242億 | 253億 | 329億 | - | - | 130億 | | 週轉率 | 7.38% | 12.6% | 24.5% | 91.5% | 299% | 320% | 490% | 622% | 783% | 864% | 1316% | - | - | 307% |
結算價
100.5元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/24 | 98.3 | 103 | 98 | 100.5 | +3.8 | +3.93 | 5.17 | 1,036 | 835 | 1.24 | 1.04 | -4 | +5 | +0.47 | +1.47 | | | | | | | | '24/04/23 | 96.5 | 99.5 | 96.5 | 96.7 | +1.7 | +1.79 | 3.16 | 640 | 542 | 1.18 | 0.63 | +103 | 0 | -28.7 | +74.3 | 12.4 | -182 | 3,155 | -7 | 19 | 0.6 | | '24/04/22 | 101.5 | 103 | 95 | 95 | -7 | -6.86 | 7.84 | 927 | 777 | 1.19 | 0.91 | -8 | 0 | +0.46 | -7.54 | 12.1 | -203 | 3,337 | 0 | 26 | 0.78 | | '24/04/19 | 103 | 104.5 | 98.8 | 102 | -4.5 | -4.23 | 5.35 | 1,139 | 921 | 1.24 | 1.16 | +156 | 0 | +20.1 | +176 | 12.1 | -244 | 3,540 | -72 | 26 | 0.73 | | '24/04/18 | 107.5 | 109.5 | 104 | 106.5 | -3 | -2.74 | 5.02 | 708 | 660 | 1.07 | 0.76 | -58 | 0 | +0.47 | -57.5 | 11.7 | -124 | 3,784 | +2 | 98 | 2.59 | | '24/04/17 | 107.5 | 110.5 | 104.5 | 109.5 | +4 | +3.79 | 5.69 | 921 | 776 | 1.19 | 0.99 | -295 | +25 | +9 | -261 | 11.8 | +154 | 3,908 | -4 | 96 | 2.46 | | '24/04/16 | 111.5 | 111.5 | 103.5 | 105.5 | -6 | -5.38 | 7.17 | 1,122 | 947 | 1.19 | 1.19 | +186 | 0 | -126 | +59.7 | 2.87 | -226 | 3,754 | -6 | 100 | 2.66 | | '24/04/15 | 116 | 116 | 110 | 111.5 | -5.5 | -4.7 | 5.13 | 841 | 774 | 1.09 | 0.94 | +194 | 0 | +8.99 | +203 | 2.18 | -99 | 3,980 | 0 | 106 | 2.66 | | '24/04/12 | 121.5 | 121.5 | 116.5 | 117 | -3 | -2.5 | 4.17 | 674 | 712 | 0.95 | 0.8 | +52 | 0 | +9.95 | +62 | 1.51 | +1 | 4,079 | +82 | 106 | 2.6 | | '24/04/11 | 121 | 126 | 120 | 120 | -2 | -1.64 | 4.92 | 624 | 546 | 1.14 | 0.76 | -33 | 0 | -0.1 | -33.1 | 1.32 | -38 | 4,078 | +24 | 24 | 0.59 | | '24/04/10 | 125 | 125.5 | 122 | 122 | -1.5 | -1.21 | 2.83 | 412 | 434 | 0.95 | 0.51 | -10 | 0 | -19.8 | -29.8 | 1.41 | -37 | 4,116 | 0 | 0 | 0 | | '24/04/09 | 130 | 130.5 | 121.5 | 123.5 | -4.5 | -3.52 | 7.03 | 993 | 944 | 1.05 | 1.24 | +127 | 0 | -0.22 | +127 | 1.44 | -91 | 4,153 | 0 | 0 | 0 | | '24/04/08 | 130.5 | 131 | 127.5 | 128 | -5 | -3.76 | 2.63 | 952 | 1,145 | 0.83 | 1.23 | -31 | 0 | -0.54 | -31.5 | 1.04 | -29 | 4,244 | 0 | 0 | 0 | | '24/04/03 | 129 | 138 | 128.5 | 133 | +5 | +3.91 | 7.42 | 3,132 | 2,565 | 1.22 | 4.16 | -23 | 0 | -0.1 | -23.1 | 1.14 | -181 | 4,273 | -31 | 0 | 0 | | '24/04/02 | 134 | 135 | 127.5 | 128 | -7 | -5.19 | 5.56 | 2,169 | 1,885 | 1.15 | 2.82 | -324 | 0 | +0.36 | -324 | 1.19 | -157 | 4,454 | -65 | 31 | 0.7 | | '24/04/01 | 133 | 140.5 | 131 | 135 | +5 | +3.85 | 7.31 | 3,296 | 2,680 | 1.23 | 4.51 | -286 | 0 | +15.9 | -270 | 2.17 | +97 | 4,611 | -24 | 96 | 2.08 | | '24/03/29 | 133.5 | 134 | 129 | 130 | -4 | -2.99 | 3.73 | 2,037 | 1,717 | 1.19 | 2.68 | +121 | 0 | +15.2 | +136 | 3.04 | -313 | 4,514 | -108 | 120 | 2.66 | | '24/03/28 | 128.5 | 138.5 | 127.5 | 134 | +8 | +6.35 | 8.73 | 7,267 | 4,773 | 1.52 | 9.89 | +249 | 0 | +20.1 | +269 | 2.72 | +475 | 4,827 | -9 | 228 | 4.72 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/27 | 127.5 | 130 | 125.5 | 126 | 0 | 0 | 3.57 | 1,031 | 1,003 | 1.03 | 1.32 | -72 | 0 | +4.99 | -67 | 2.01 | +61 | 4,352 | -31 | 237 | 5.45 | | '24/03/26 | 132.5 | 136.5 | 123 | 126 | -6 | -4.55 | 10.2 | 2,364 | 2,376 | 1 | 3.05 | -43 | 0 | -0.29 | -43.3 | 2.2 | -214 | 4,291 | -9 | 268 | 6.25 | | '24/03/25 | 135.5 | 137 | 127 | 132 | -0.5 | -0.38 | 7.55 | 3,361 | 2,810 | 1.2 | 4.41 | +72 | 0 | +0.27 | +72.3 | 2.32 | -93 | 4,505 | +13 | 277 | 6.15 | | '24/03/22 | 122 | 132.5 | 120.5 | 132.5 | +12 | +9.96 | 9.96 | 4,928 | 3,004 | 1.64 | 6.41 | -5 | 0 | +29.9 | +24.9 | 2.08 | +386 | 4,598 | +73 | 264 | 5.74 | | '24/03/21 | 123 | 124 | 117.5 | 120.5 | -0.5 | -0.41 | 5.37 | 956 | 807 | 1.18 | 1.15 | +43 | 0 | -9.62 | +33.4 | 1.96 | +31 | 4,212 | +9 | 191 | 4.53 | | '24/03/20 | 124.5 | 127 | 119 | 121 | -2.5 | -2.02 | 6.48 | 1,063 | 1,063 | 1 | 1.3 | -128 | 0 | -0.9 | -129 | 1.71 | -17 | 4,181 | -10 | 182 | 4.35 | | '24/03/19 | 124.5 | 130 | 123 | 123.5 | +0.5 | +0.41 | 5.69 | 2,656 | 2,216 | 1.2 | 3.37 | -156 | 0 | +0.27 | -156 | 2.07 | -95 | 4,198 | -81 | 192 | 4.57 | | '24/03/18 | 114 | 123 | 114 | 123 | +11 | +9.82 | 8.04 | 1,283 | 891 | 1.44 | 1.54 | +146 | 0 | 0 | +146 | 2.82 | +115 | 4,293 | +5 | 273 | 6.36 | | '24/03/15 | 119 | 124.5 | 110.5 | 112 | -10.5 | -8.57 | 11.4 | 1,478 | 1,362 | 1.09 | 1.71 | +111 | 0 | +0.08 | +111 | 2.37 | -90 | 4,178 | +43 | 268 | 6.41 | | '24/03/14 | 120 | 127.5 | 114 | 122.5 | -0.5 | -0.41 | 11 | 1,604 | 1,453 | 1.1 | 1.93 | -56 | 0 | -0.16 | -56.2 | 1.98 | +128 | 4,268 | -24 | 225 | 5.27 | | '24/03/13 | 134.5 | 139 | 121.5 | 123 | -11.5 | -8.55 | 13 | 3,838 | 3,146 | 1.22 | 4.93 | -99 | 0 | -13.7 | -113 | 2.1 | -389 | 4,140 | +5 | 249 | 6.01 | | '24/03/12 | 128.5 | 138 | 124.5 | 134.5 | +8.5 | +6.75 | 10.7 | 1,367 | 1,112 | 1.23 | 1.82 | -95 | 0 | -41 | -136 | 2.4 | -136 | 4,529 | +22 | 244 | 5.39 | | '24/03/11 | 119 | 129.5 | 119 | 126 | 0 | 0 | 8.33 | 811 | 719 | 1.13 | 1.01 | +33 | 0 | -3 | +30 | 2.69 | +141 | 4,665 | -73 | 222 | 4.76 | | '24/03/08 | 140 | 140.5 | 126 | 126 | -13.5 | -9.68 | 10.4 | 1,029 | 992 | 1.04 | 1.33 | -23 | 0 | +4 | -19 | 2.59 | -116 | 4,524 | -202 | 295 | 6.52 | | '24/03/07 | 145 | 146 | 136 | 139.5 | -4.5 | -3.12 | 6.94 | 1,166 | 1,048 | 1.11 | 1.64 | -29 | 0 | +23 | -6 | 2.69 | +23 | 4,640 | -6 | 497 | 10.7 | | '24/03/06 | 140.5 | 149 | 140.5 | 144 | -1 | -0.69 | 5.86 | 1,939 | 1,618 | 1.2 | 2.81 | -87 | 0 | -5 | -92 | 2.78 | -168 | 4,617 | -9 | 503 | 10.9 | | '24/03/05 | 134.5 | 145 | 131 | 145 | +13 | +9.85 | 10.6 | 2,497 | 1,803 | 1.38 | 3.52 | -68.1 | 0 | +9 | -59.1 | 3.05 | +192 | 4,785 | +97 | 512 | 10.7 | | '24/03/04 | 129.5 | 140 | 127 | 132 | +4.5 | +3.53 | 10.2 | 1,732 | 1,483 | 1.17 | 2.35 | -33.5 | 0 | -9 | -42.5 | 3.26 | +363 | 4,593 | +153 | 415 | 9.04 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/01 | 130.5 | 132 | 125 | 127.5 | -3.5 | -2.67 | 5.34 | 862 | 885 | 0.97 | 1.1 | +93 | 0 | +9.95 | +103 | 3.36 | +39 | 4,230 | -365 | 262 | 6.19 | | '24/02/29 | 135 | 135 | 130.5 | 131 | -4.5 | -3.32 | 3.32 | 750 | 766 | 0.98 | 1 | +18 | 0 | -21 | -3 | 3.07 | +57 | 4,191 | -123 | 627 | 15 | | '24/02/27 | 133.5 | 135.5 | 126.5 | 135.5 | +1.5 | +1.12 | 6.72 | 1,476 | 1,213 | 1.22 | 1.93 | +8 | 0 | +66 | +74 | 3.02 | +176 | 4,134 | -105 | 750 | 18.1 | | '24/02/26 | 127.5 | 136 | 122 | 134 | +5.5 | +4.28 | 10.9 | 5,250 | 3,891 | 1.35 | 6.88 | -127 | 0 | -44.6 | -172 | 3 | +74 | 3,958 | +126 | 855 | 21.6 | | '24/02/23 | 130.5 | 130.5 | 121 | 128.5 | +9.5 | +7.98 | 7.98 | 10,745 | 6,093 | 1.76 | 13.8 | +41.3 | 0 | -207 | -166 | 3.38 | +1,698 | 3,884 | +126 | 729 | 18.8 | | '24/02/22 | 119 | 119 | 119 | 119 | +10.5 | +9.68 | 0 | 685 | 301 | 2.28 | 0.82 | -17 | 0 | +161 | +144 | 3.13 | +106 | 2,186 | -72 | 603 | 27.6 | | '24/02/21 | 99 | 108.5 | 98.3 | 108.5 | +9.5 | +9.6 | 10.3 | 2,919 | 1,937 | 1.51 | 3.03 | -318 | +139 | +40.4 | -139 | 3.13 | +205 | 2,080 | +41 | 675 | 32.5 | | '24/02/20 | 103 | 104.5 | 97.6 | 99 | -4 | -3.88 | 6.7 | 1,939 | 1,670 | 1.16 | 1.95 | +91 | 0 | +18.6 | +110 | 4.1 | -16 | 1,875 | -29 | 634 | 33.8 | | '24/02/19 | 105.5 | 108.5 | 100 | 103 | +3.3 | +3.31 | 8.53 | 3,928 | 2,984 | 1.32 | 4.09 | -479 | 0 | +21.3 | -458 | 3.81 | +244 | 1,891 | +89 | 663 | 35.1 | | '24/02/16 | 98.8 | 99.7 | 95.6 | 99.7 | +9 | +9.92 | 4.52 | 5,320 | 3,330 | 1.6 | 5.26 | +215 | 0 | +28.6 | +244 | 5.23 | +412 | 1,647 | +354 | 574 | 34.9 | | '24/02/15 | 90.7 | 90.7 | 90 | 90.7 | +8.2 | +9.94 | 0.85 | 1,506 | 659 | 2.29 | 1.37 | +34 | 0 | -157 | -123 | 4.53 | +262 | 1,235 | +75 | 220 | 17.8 | | '24/02/05 | 82.4 | 83.3 | 81.7 | 82.5 | +0.8 | +0.98 | 1.96 | 403 | 383 | 1.05 | 0.33 | -7 | 0 | -6 | -13 | 4.43 | -18 | 973 | +57 | 169 | 17.4 | | '24/02/02 | 81.1 | 82.5 | 80.4 | 81.7 | +1.2 | +1.49 | 2.61 | 389 | 386 | 1.01 | 0.32 | +84 | 0 | +8 | +92 | 4.54 | -1 | 991 | -3 | 112 | 11.3 | | '24/02/01 | 82.3 | 84 | 80.3 | 80.5 | -1.9 | -2.31 | 4.49 | 643 | 661 | 0.97 | 0.53 | +43 | 0 | +2.54 | +45.5 | 4.38 | -42 | 992 | -64 | 115 | 11.6 | | '24/01/31 | 84.9 | 86 | 82.4 | 82.4 | -2.4 | -2.83 | 4.25 | 1,030 | 982 | 1.05 | 0.87 | -66 | 0 | +29.4 | -36.6 | 4.25 | -8 | 1,034 | -1 | 179 | 17.3 | | '24/01/30 | 83 | 84.8 | 81.5 | 84.8 | +2.3 | +2.79 | 4 | 1,030 | 811 | 1.27 | 0.86 | +36 | 0 | -0.32 | +35.7 | 4.44 | +50 | 1,042 | +2 | 180 | 17.3 | | '24/01/29 | 80.3 | 83.4 | 80.3 | 82.5 | +3.1 | +3.9 | 3.9 | 1,094 | 953 | 1.15 | 0.9 | +38 | 0 | -1.98 | +36 | 4.32 | +84 | 992 | -5 | 178 | 17.9 | | '24/01/26 | 78.3 | 83 | 78.3 | 79.4 | +1.3 | +1.66 | 6.02 | 1,124 | 911 | 1.23 | 0.91 | -46 | 0 | +125 | +79.4 | 4.19 | -16 | 908 | +73 | 183 | 20.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/25 | 79.6 | 79.6 | 77.1 | 78.1 | -0.8 | -1.01 | 3.17 | 324 | 448 | 0.72 | 0.25 | -23 | 0 | +0 | -23 | 4.35 | -30 | 924 | -1 | 110 | 11.9 | | '24/01/24 | 79.5 | 81.5 | 77 | 78.9 | -0.4 | -0.5 | 5.67 | 1,196 | 1,184 | 1.01 | 0.96 | -66 | 0 | +6.69 | -59.3 | 4.42 | -17 | 954 | +23 | 111 | 11.6 | | '24/01/23 | 74.1 | 80.4 | 74.1 | 79.3 | +5.3 | +7.16 | 8.51 | 1,042 | 835 | 1.25 | 0.82 | -18 | 0 | -9.31 | -27.3 | 4.66 | +69 | 971 | +59 | 88 | 9.06 | | '24/01/22 | 73.6 | 74.2 | 73.2 | 74 | +1 | +1.37 | 1.37 | 87 | 77 | 1.13 | 0.06 | +4 | 0 | -1.97 | +2.03 | 4.72 | +9 | 902 | 0 | 29 | 3.22 | | '24/01/19 | 72.7 | 73 | 72.5 | 73 | +0.3 | +0.41 | 0.69 | 21.9 | 31 | 0.71 | 0.02 | -6 | 0 | 0 | -6 | 4.71 | -3 | 893 | -14 | 29 | 3.25 | | '24/01/18 | 72.7 | 72.8 | 72.6 | 72.7 | -0.1 | -0.14 | 0.27 | 21.3 | 17 | 1.25 | 0.02 | -3 | 0 | 0 | -3 | 4.73 | +2 | 896 | -2 | 43 | 4.8 | | '24/01/17 | 72.7 | 73.8 | 72.7 | 72.8 | +0.1 | +0.14 | 1.51 | 54 | 42 | 1.29 | 0.04 | -13 | 0 | 0 | -13 | 4.79 | -1 | 894 | +2 | 45 | 5.03 | | '24/01/16 | 72.5 | 73.6 | 72.4 | 72.7 | +0.2 | +0.28 | 1.66 | 52.4 | 54 | 0.97 | 0.04 | +4 | 0 | -0.28 | +3.72 | 4.83 | +18 | 895 | +16 | 43 | 4.8 | | '24/01/15 | 72.5 | 73.2 | 72 | 72.5 | 0 | 0 | 1.66 | 59.6 | 49 | 1.22 | 0.04 | +5.64 | 0 | 0 | +5.64 | 4.82 | +4 | 877 | +9 | 27 | 3.08 | | '24/01/12 | 72.6 | 73.3 | 72.3 | 72.5 | -0.1 | -0.14 | 1.38 | 65.3 | 38 | 1.72 | 0.05 | -1 | 0 | 0 | -1 | 4.84 | -2 | 873 | +11 | 18 | 2.06 | | '24/01/11 | 71.9 | 73.1 | 71.8 | 72.6 | +0.7 | +0.97 | 1.81 | 42 | 26 | 1.62 | 0.03 | +7 | 0 | 0 | +7 | 4.86 | -7 | 875 | +2 | 7 | 0.8 | | '24/01/10 | 72.3 | 73 | 71.9 | 71.9 | -0.4 | -0.55 | 1.52 | 25 | 21 | 1.19 | 0.02 | +1 | 0 | 0 | +1 | 4.86 | -3 | 882 | 0 | 5 | 0.57 | | '24/01/09 | 72.3 | 72.4 | 71.6 | 72.3 | 0 | 0 | 1.11 | 107 | 75 | 1.43 | 0.08 | -8 | 0 | -0.07 | -8.07 | 4.86 | -16 | 885 | -14 | 5 | 0.56 | | '24/01/08 | 72.2 | 73.1 | 72 | 72.3 | -0.5 | -0.69 | 1.51 | 69.1 | 41 | 1.69 | 0.05 | -9 | 0 | 0 | -9 | 4.88 | -9 | 901 | +19 | 19 | 2.11 | | '24/01/05 | 72.9 | 73 | 72.7 | 72.8 | 0 | 0 | 0.41 | 25 | 19 | 1.32 | 0.02 | -5 | 0 | -1 | -6 | 4.91 | 0 | 910 | -3 | 0 | 0 | | '24/01/04 | 72.8 | 73 | 72.8 | 72.8 | -0.4 | -0.55 | 0.27 | 20.2 | 25 | 0.81 | 0.01 | -4 | 0 | 0 | -4 | 4.93 | +2 | 910 | 0 | 3 | 0.33 | | '24/01/03 | 73.1 | 73.3 | 73.1 | 73.2 | -0.5 | -0.68 | 0.27 | 13.2 | 20 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 4.94 | -2 | 908 | 0 | 3 | 0.33 | | '24/01/02 | 73.8 | 74 | 73.2 | 73.7 | -0.1 | -0.14 | 1.08 | 25.2 | 30 | 0.84 | 0.02 | +2 | 0 | -0.02 | +1.98 | 4.95 | -14 | 910 | 0 | 3 | 0.33 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/29 | 73.8 | 74.5 | 73 | 73.8 | +0.4 | +0.54 | 2.04 | 105 | 79 | 1.33 | 0.08 | +17 | 0 | 0 | +17 | 4.94 | 0 | 924 | +3 | 3 | 0.32 | | '23/12/28 | 73.8 | 73.8 | 73.3 | 73.4 | -0.5 | -0.68 | 0.68 | 31 | 28 | 1.11 | 0.02 | -4 | 0 | 0 | -4 | 4.91 | 0 | 924 | 0 | 0 | 0 | | '23/12/27 | 73.7 | 73.9 | 73.2 | 73.9 | +0.3 | +0.41 | 0.95 | 45 | 39 | 1.15 | 0.03 | -1 | 0 | -4 | -5 | 4.92 | -1 | 924 | 0 | 0 | 0 | | '23/12/26 | 73 | 73.6 | 73 | 73.6 | +0.5 | +0.68 | 0.82 | 34 | 18 | 1.89 | 0.02 | 0 | 0 | 0 | 0 | 4.93 | -10 | 925 | 0 | 0 | 0 | | '23/12/25 | 73.3 | 74.1 | 73.1 | 73.1 | -0.4 | -0.54 | 1.36 | 21 | 17 | 1.24 | 0.02 | -5 | 0 | 0 | -5 | 4.93 | +1 | 935 | 0 | 0 | 0 | | '23/12/22 | 73.3 | 73.9 | 73.3 | 73.5 | +0.2 | +0.27 | 0.82 | 26.2 | 32 | 0.82 | 0.02 | -6 | 0 | 0 | -6 | 4.96 | -4 | 934 | 0 | 0 | 0 | | '23/12/21 | 74.1 | 74.1 | 73 | 73.3 | -0.7 | -0.95 | 1.49 | 16 | 18 | 0.89 | 0.01 | +5 | 0 | 0 | +5 | 4.98 | -1 | 938 | 0 | 0 | 0 | | '23/12/20 | 73.7 | 74.6 | 73.7 | 74 | +1.1 | +1.51 | 1.23 | 80.5 | 83 | 0.97 | 0.06 | +32 | 0 | -5 | +27 | 4.96 | -17 | 939 | 0 | 0 | 0 | | '23/12/19 | 72.8 | 72.9 | 72.2 | 72.9 | 0 | 0 | 0.96 | 55.3 | 34 | 1.63 | 0.04 | -23 | 0 | -5 | -28 | 4.87 | -2 | 956 | 0 | 0 | 0 | | '23/12/18 | 72.9 | 73.3 | 72.9 | 72.9 | -0.1 | -0.14 | 0.55 | 42.2 | 40 | 1.05 | 0.03 | +2 | 0 | -4.12 | -2.12 | 4.94 | +2 | 958 | 0 | 0 | 0 | | '23/12/15 | 73.1 | 73.2 | 72.8 | 73 | -0.4 | -0.54 | 0.54 | 32 | 37 | 0.87 | 0.02 | -9 | 0 | -0.02 | -9.02 | 4.93 | 0 | 956 | 0 | 0 | 0 | | '23/12/14 | 73.8 | 73.8 | 73.1 | 73.4 | +0.4 | +0.55 | 0.96 | 34.5 | 28 | 1.23 | 0.03 | -3 | 0 | -1 | -4 | 4.95 | 0 | 956 | -3 | 0 | 0 | | '23/12/13 | 73.7 | 73.7 | 73 | 73 | -0.5 | -0.68 | 0.95 | 30.6 | 29 | 1.06 | 0.02 | -4 | 0 | 0 | -4 | 4.96 | +2 | 956 | 0 | 3 | 0.31 | | '23/12/12 | 73 | 73.5 | 72.8 | 73.5 | +0.6 | +0.82 | 0.96 | 43.6 | 41 | 1.06 | 0.03 | +6 | 0 | -0.2 | +5.8 | 4.97 | +15 | 954 | -4 | 3 | 0.31 | | '23/12/11 | 73.1 | 73.4 | 72.3 | 72.9 | -0.1 | -0.14 | 1.51 | 94 | 52 | 1.81 | 0.07 | +31 | 0 | -10 | +21 | 4.95 | -2 | 939 | 0 | 7 | 0.75 | | '23/12/08 | 73.7 | 73.7 | 72.8 | 73 | +0.4 | +0.55 | 1.24 | 35.1 | 29 | 1.21 | 0.03 | -4 | 0 | 0 | -4 | 4.86 | -5 | 941 | 0 | 7 | 0.74 | | '23/12/07 | 72.9 | 73 | 72.6 | 72.6 | -0.3 | -0.41 | 0.55 | 25.7 | 80 | 0.32 | 0.02 | -7 | 0 | 0 | -7 | 4.87 | -4 | 946 | 0 | 7 | 0.74 | | '23/12/06 | 74.2 | 74.2 | 72.7 | 72.9 | +0.4 | +0.55 | 2.07 | 42.3 | 44 | 0.96 | 0.03 | +5 | 0 | +1 | +6 | 4.89 | 0 | 950 | 0 | 7 | 0.74 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/05 | 73.6 | 73.6 | 72.4 | 72.5 | -1 | -1.36 | 1.63 | 72.6 | 137 | 0.53 | 0.05 | -29 | 0 | -0.02 | -29 | 4.88 | +1 | 950 | 0 | 7 | 0.74 | | '23/12/04 | 74 | 74.5 | 73 | 73.5 | -0.5 | -0.68 | 2.03 | 103 | 88 | 1.17 | 0.08 | +30 | 0 | -1.02 | +29 | 4.97 | +14 | 949 | 0 | 7 | 0.74 | | '23/12/01 | 74.8 | 75 | 73.7 | 74 | -0.8 | -1.07 | 1.74 | 88.5 | 185 | 0.48 | 0.07 | +11 | 0 | +1 | +12 | 4.94 | -20 | 935 | 0 | 7 | 0.75 | | '23/11/30 | 74.8 | 75.6 | 74.3 | 74.8 | +0.5 | +0.67 | 1.75 | 237 | 157 | 1.51 | 0.18 | +34 | 0 | +4.07 | +38.1 | 5.18 | +19 | 955 | 0 | 7 | 0.73 | | '23/11/29 | 73 | 74.7 | 73 | 74.3 | +1.2 | +1.64 | 2.33 | 175 | 139 | 1.26 | 0.13 | +59 | 0 | +2 | +61 | 5.06 | -14 | 936 | 0 | 7 | 0.75 | | '23/11/28 | 73 | 73.6 | 72 | 73.1 | +1 | +1.39 | 2.22 | 54.3 | 42 | 1.29 | 0.04 | +11 | 0 | 0 | +11 | 4.88 | +10 | 950 | 0 | 7 | 0.74 | | '23/11/27 | 72.4 | 73 | 72.1 | 72.1 | -0.6 | -0.83 | 1.24 | 54 | 46 | 1.17 | 0.04 | -2 | 0 | +1 | -1 | 4.85 | -36 | 940 | 0 | 7 | 0.74 | | '23/11/24 | 73.4 | 73.6 | 72.5 | 72.7 | -0.7 | -0.95 | 1.5 | 78.1 | 64 | 1.22 | 0.06 | -19 | 0 | 0 | -19 | 4.86 | +3 | 976 | 0 | 7 | 0.72 | | '23/11/23 | 72.4 | 74.9 | 72.4 | 73.4 | +1 | +1.38 | 3.45 | 275 | 208 | 1.32 | 0.2 | -29 | 0 | -1 | -30 | 4.92 | +70 | 973 | 0 | 7 | 0.72 | | '23/11/22 | 71.7 | 72.5 | 71.7 | 72.4 | +0.5 | +0.7 | 1.11 | 60 | 49 | 1.23 | 0.04 | +11 | 0 | 0 | +11 | 5.01 | +7 | 903 | 0 | 7 | 0.78 | | '23/11/21 | 73.3 | 73.3 | 71.8 | 71.9 | +0.2 | +0.28 | 2.09 | 80.3 | 69 | 1.16 | 0.06 | -12 | 0 | 0 | -12 | 4.97 | +16 | 896 | 0 | 7 | 0.78 | | '23/11/20 | 72 | 72.1 | 71.4 | 71.7 | -0.3 | -0.42 | 0.97 | 37 | 38 | 0.97 | 0.03 | -7 | 0 | 0 | -7 | 5.02 | +6 | 880 | -1 | 7 | 0.8 | | '23/11/17 | 71.2 | 73.5 | 71.2 | 72 | +0.7 | +0.98 | 3.23 | 94.2 | 94 | 1 | 0.07 | -13 | 0 | -2.01 | -15 | 5.04 | +32 | 874 | -1 | 8 | 0.92 | | '23/11/16 | 70.6 | 71.5 | 70.5 | 71.3 | +0.5 | +0.71 | 1.41 | 74 | 42 | 1.76 | 0.05 | +25 | 0 | -2 | +23 | 5.08 | -4 | 842 | 0 | 9 | 1.07 | | '23/11/15 | 72 | 72 | 70 | 70.8 | -0.2 | -0.28 | 2.82 | 209 | 139 | 1.5 | 0.15 | +20 | 0 | -59 | -39 | 5.08 | +6 | 846 | 0 | 9 | 1.06 | | '23/11/14 | 71.5 | 71.5 | 70.8 | 71 | -0.4 | -0.56 | 0.98 | 66.8 | 65 | 1.03 | 0.05 | +13 | 0 | -35 | -22 | 5.02 | +3 | 840 | 0 | 9 | 1.07 | | '23/11/13 | 70.8 | 72.5 | 70.2 | 71.4 | +0.9 | +1.28 | 3.26 | 151 | 94 | 1.61 | 0.11 | +53 | 0 | -90 | -37 | 4.98 | +19 | 837 | 0 | 9 | 1.08 | | '23/11/10 | 71.5 | 71.6 | 70 | 70.5 | -1 | -1.4 | 2.24 | 203 | 176 | 1.15 | 0.14 | -21 | 0 | -105 | -126 | 4.82 | +22 | 818 | -10 | 9 | 1.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/09 | 72.3 | 72.9 | 71.3 | 71.5 | -0.5 | -0.69 | 2.22 | 170 | 107 | 1.58 | 0.12 | -18 | 0 | -17 | -35 | 4.88 | +9 | 796 | -7 | 19 | 2.39 | | '23/11/08 | 72.7 | 72.7 | 71.4 | 72 | -0.5 | -0.69 | 1.79 | 169 | 143 | 1.18 | 0.12 | +29 | 0 | -44.9 | -15.9 | 4.94 | -39 | 787 | 0 | 26 | 3.3 | | '23/11/07 | 74.3 | 74.3 | 72.2 | 72.5 | -1.4 | -1.89 | 2.84 | 116 | 141 | 0.83 | 0.08 | -35 | 0 | -3.04 | -38 | 4.85 | -19 | 826 | +1 | 26 | 3.15 | | '23/11/06 | 73 | 74.1 | 72.2 | 73.9 | 0 | 0 | 2.57 | 163 | 122 | 1.34 | 0.12 | +31 | 0 | -21.5 | +9.52 | 4.96 | -21 | 845 | 0 | 25 | 2.96 | | '23/11/03 | 75 | 75.9 | 73.9 | 73.9 | -0.5 | -0.67 | 2.69 | 131 | 137 | 0.96 | 0.1 | -7 | 0 | +11.8 | +4.82 | 4.87 | -15 | 866 | +2 | 25 | 2.89 | | '23/11/02 | 72.1 | 75.4 | 72.1 | 74.4 | +2.3 | +3.19 | 4.58 | 148 | 128 | 1.16 | 0.11 | +35 | 0 | +5.91 | +40.9 | 4.89 | +6 | 881 | -1 | 23 | 2.61 | | '23/11/01 | 71.4 | 73 | 71 | 72.1 | +1.4 | +1.98 | 2.83 | 94.1 | 82 | 1.15 | 0.07 | +12 | 0 | 0 | +12 | 4.78 | +4 | 875 | -1 | 24 | 2.74 | | '23/10/31 | 72.7 | 72.8 | 70 | 70.7 | -1.7 | -2.35 | 3.87 | 209 | 154 | 1.36 | 0.15 | -65 | 0 | +2.69 | -62.3 | 4.74 | 0 | 871 | 0 | 25 | 2.87 | | '23/10/30 | 72.7 | 73.9 | 72.4 | 72.4 | -0.1 | -0.14 | 2.07 | 82 | 68 | 1.21 | 0.06 | -1 | 0 | 0 | -1 | 4.94 | -28 | 871 | -3 | 25 | 2.87 | | '23/10/27 | 74.4 | 74.4 | 72.3 | 72.5 | -1 | -1.36 | 2.86 | 217 | 177 | 1.23 | 0.16 | -2 | 0 | +0.69 | -1.31 | 4.95 | -20 | 899 | +3 | 28 | 3.11 | | '23/10/26 | 75 | 75.3 | 73.1 | 73.5 | -2.1 | -2.78 | 2.91 | 256 | 474 | 0.54 | 0.19 | +25 | 0 | +9.93 | +34.9 | 4.94 | -64 | 919 | 0 | 25 | 2.72 | | '23/10/25 | 77.7 | 78.6 | 75.6 | 75.6 | -2.2 | -2.83 | 3.86 | 362 | 355 | 1.02 | 0.28 | +6 | 0 | -0.05 | +5.95 | 4.91 | +7 | 983 | 0 | 25 | 2.54 | | '23/10/24 | 76 | 77.9 | 75.3 | 77.8 | +1.7 | +2.23 | 3.42 | 433 | 406 | 1.07 | 0.33 | +67 | 0 | -11 | +56 | 4.9 | -32 | 976 | +11 | 25 | 2.56 | | '23/10/23 | 71.3 | 78.4 | 71 | 76.1 | +4.8 | +6.73 | 10.4 | 1,646 | 1,110 | 1.48 | 1.26 | +314 | 0 | -12.6 | +301 | 4.69 | +53 | 1,008 | +7 | 14 | 1.39 | | '23/10/20 | 70.7 | 71.5 | 69.3 | 71.3 | +1 | +1.42 | 3.13 | 193 | 220 | 0.88 | 0.14 | -71 | 0 | +11.9 | -59.1 | 3.73 | +2 | 955 | -1 | 7 | 0.73 | | '23/10/19 | 69.4 | 70.6 | 69.1 | 70.3 | +1.4 | +2.03 | 2.18 | 354 | 199 | 1.78 | 0.25 | +112 | 0 | -35 | +77 | 3.95 | -111 | 953 | -15 | 8 | 0.84 | | '23/10/18 | 71.2 | 71.8 | 68.7 | 68.9 | -1.7 | -2.41 | 4.39 | 247 | 499 | 0.49 | 0.17 | -44 | 0 | 0 | -44 | 3.54 | -91 | 1,064 | +1 | 23 | 2.16 | | '23/10/17 | 71.3 | 71.5 | 70.5 | 70.6 | +0.1 | +0.14 | 1.42 | 75.1 | 81 | 0.93 | 0.05 | -4 | 0 | -0.44 | -4.44 | 3.67 | -14 | 1,155 | 0 | 22 | 1.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/16 | 70.7 | 71.1 | 69.9 | 70.5 | -1.2 | -1.67 | 1.67 | 143 | 135 | 1.06 | 0.1 | -38 | 0 | 0 | -38 | 3.69 | -25 | 1,169 | -2 | 22 | 1.88 | | '23/10/13 | 72.4 | 72.5 | 71.6 | 71.7 | -0.7 | -0.97 | 1.24 | 140 | 136 | 1.03 | 0.1 | -54 | 0 | +1 | -53 | 3.8 | +2 | 1,194 | -9 | 24 | 2.01 | | '23/10/12 | 72.8 | 73 | 71.7 | 72.4 | -0.1 | -0.14 | 1.79 | 313 | 282 | 1.11 | 0.23 | -40 | 0 | -19 | -59 | 3.96 | +2 | 1,192 | 0 | 33 | 2.77 | | '23/10/11 | 71.6 | 74 | 71.6 | 72.5 | -3.1 | -4.1 | 3.17 | 560 | 389 | 1.44 | 0.41 | -13 | 0 | -7 | -20 | 4.09 | +47 | 1,190 | -20 | 33 | 2.77 | | '23/10/06 | 76.3 | 76.9 | 73.4 | 75.6 | -3.2 | -4.06 | 4.44 | 1,010 | 986 | 1.02 | 0.75 | -265 | 0 | -1.01 | -266 | 4.13 | -110 | 1,143 | +2 | 53 | 4.64 | | '23/10/05 | 77.6 | 79.4 | 77.4 | 78.8 | +1.6 | +2.07 | 2.59 | 386 | 279 | 1.38 | 0.3 | +161 | 0 | +7 | +168 | 4.89 | -25 | 1,253 | -5 | 51 | 4.07 | | '23/10/04 | 78.5 | 79.9 | 77.1 | 77.2 | -1.3 | -1.66 | 3.57 | 728 | 830 | 0.88 | 0.57 | -79 | 0 | +3.84 | -75.2 | 4.39 | +110 | 1,278 | +2 | 56 | 4.38 | | '23/10/03 | 78.6 | 79.4 | 77.4 | 78.5 | +0.7 | +0.9 | 2.57 | 339 | 313 | 1.08 | 0.27 | +51 | 0 | +8.66 | +59.7 | 4.64 | -36 | 1,168 | +34 | 54 | 4.62 | | '23/10/02 | 77.7 | 78 | 76.8 | 77.8 | +1.3 | +1.7 | 1.57 | 435 | 239 | 1.82 | 0.34 | +120 | 0 | 0 | +120 | 4.48 | -92 | 1,204 | 0 | 20 | 1.66 | | '23/09/28 | 76.4 | 77.2 | 76 | 76.5 | -0.1 | -0.13 | 1.57 | 118 | 188 | 0.63 | 0.09 | -37 | 0 | +5 | -32 | 4.11 | +11 | 1,296 | 0 | 20 | 1.54 | | '23/09/27 | 75.5 | 78.3 | 75 | 76.6 | +1.1 | +1.46 | 4.37 | 325 | 204 | 1.59 | 0.25 | +39 | 0 | -20.2 | +18.8 | 4.22 | -5 | 1,285 | +16 | 20 | 1.56 | | '23/09/26 | 78.1 | 78.1 | 75.5 | 75.5 | -1.5 | -1.95 | 3.38 | 183 | 152 | 1.2 | 0.14 | -36 | 0 | -2 | -38 | 4 | -24 | 1,290 | -5 | 4 | 0.31 | | '23/09/25 | 78.1 | 79 | 77 | 77 | -0.4 | -0.52 | 2.58 | 201 | 168 | 1.2 | 0.16 | -22 | 0 | 0 | -22 | 4.07 | -3 | 1,314 | 0 | 9 | 0.68 | | '23/09/22 | 74 | 77.5 | 73.8 | 77.4 | +3 | +4.03 | 4.97 | 269 | 310 | 0.87 | 0.2 | +77 | 0 | -0.01 | +77 | 4.12 | +18 | 1,317 | 0 | 9 | 0.68 | | '23/09/21 | 74.7 | 75 | 73 | 74.4 | -0.6 | -0.8 | 2.67 | 293 | 248 | 1.18 | 0.22 | +22 | 0 | -99 | -77 | 3.89 | -22 | 1,299 | -7 | 9 | 0.69 | | '23/09/20 | 74.8 | 76.1 | 74.5 | 75 | -0.4 | -0.53 | 2.12 | 303 | 194 | 1.56 | 0.23 | +65 | 0 | -1.31 | +63.7 | 3.8 | +6 | 1,321 | -8 | 16 | 1.21 | | '23/09/19 | 78.4 | 78.4 | 75.3 | 75.4 | -2.6 | -3.33 | 3.97 | 407 | 330 | 1.23 | 0.31 | +64 | 0 | -7 | +57 | 3.6 | -23 | 1,315 | -8 | 24 | 1.83 | | '23/09/18 | 78 | 79.4 | 77.1 | 78 | -0.8 | -1.02 | 2.92 | 390 | 335 | 1.16 | 0.3 | +60 | 0 | -0.03 | +60 | 3.39 | -33 | 1,338 | -2 | 32 | 2.39 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/15 | 80.8 | 84.4 | 77.8 | 78.8 | +0.8 | +1.03 | 8.46 | 2,553 | 1,804 | 1.42 | 2.05 | -375 | 0 | +104 | -271 | 3.21 | +147 | 1,371 | +17 | 34 | 2.48 | | '23/09/14 | 78 | 79.4 | 76.8 | 78 | +0.5 | +0.65 | 3.35 | 674 | 589 | 1.14 | 0.53 | +30 | 0 | -6.37 | +23.6 | 4.17 | +27 | 1,224 | -2 | 17 | 1.39 | | '23/09/13 | 73.8 | 78.5 | 73.7 | 77.5 | +4.5 | +6.16 | 6.58 | 1,054 | 885 | 1.19 | 0.81 | +196 | 0 | +3.54 | +200 | 4.05 | +30 | 1,197 | +7 | 19 | 1.59 | | '23/09/12 | 74.2 | 74.5 | 71.6 | 73 | -0.5 | -0.68 | 3.95 | 260 | 260 | 1 | 0.19 | +2 | 0 | +24.8 | +26.8 | 3.46 | +2 | 1,167 | -2 | 12 | 1.03 | | '23/09/11 | 72.6 | 74.7 | 72.6 | 73.5 | +0.9 | +1.24 | 2.89 | 233 | 257 | 0.91 | 0.17 | +15 | 0 | +13.3 | +28.3 | 3.6 | -6 | 1,165 | 0 | 14 | 1.2 | | '23/09/08 | 74.3 | 76.3 | 72.5 | 72.6 | -1.8 | -2.42 | 5.11 | 664 | 652 | 1.02 | 0.49 | +77 | 0 | +1.8 | +78.8 | 3.57 | +2 | 1,171 | 0 | 14 | 1.2 | | '23/09/07 | 74 | 81.7 | 73.8 | 74.4 | -0.6 | -0.8 | 10.5 | 1,914 | 1,434 | 1.33 | 1.46 | -127 | 0 | +93.3 | -33.7 | 3.31 | +62 | 1,169 | +13 | 14 | 1.2 | | '23/09/06 | 74.9 | 75 | 74.3 | 75 | +6.8 | +9.97 | 1.03 | 663 | 373 | 1.78 | 0.5 | +20 | 0 | +112 | +132 | 3.7 | +75 | 1,107 | +1 | 1 | 0.09 | | '23/09/05 | 71.3 | 71.8 | 70.5 | 70.9 | +0.4 | +0.57 | 1.84 | 167 | 130 | 1.28 | 0.12 | +68 | 0 | -0.14 | +67.9 | 3.66 | -60 | 1,032 | 0 | 0 | 0 | | '23/09/04 | 71.5 | 71.5 | 70.2 | 70.5 | -0.3 | -0.42 | 1.84 | 23.2 | 27 | 0.86 | 0.02 | +1 | 0 | -0.05 | +0.95 | 3.45 | 0 | 1,092 | 0 | 0 | 0 | | '23/09/01 | 70.7 | 71.3 | 70.6 | 70.8 | -0.2 | -0.28 | 0.99 | 47.1 | 47 | 1 | 0.03 | +11 | 0 | 0 | +11 | 3.45 | +2 | 1,092 | 0 | 0 | 0 | | '23/08/31 | 70.6 | 71.4 | 70.6 | 71 | +0.4 | +0.57 | 1.13 | 28.3 | 34 | 0.83 | 0.02 | +6 | 0 | +0 | +6 | 3.58 | +1 | 1,090 | -5 | 0 | 0 | | '23/08/30 | 70 | 71.4 | 70 | 70.6 | +0.6 | +0.86 | 2 | 68.1 | 58 | 1.17 | 0.05 | +41 | 0 | 0 | +41 | 3.68 | -7 | 1,089 | 0 | 5 | 0.46 | | '23/08/29 | 70 | 70 | 69.8 | 70 | +0.4 | +0.57 | 0.29 | 12.4 | 14 | 0.88 | 0.01 | +2 | 0 | +0.22 | +2.22 | 3.56 | -1 | 1,096 | 0 | 5 | 0.46 | | '23/08/28 | 70.6 | 70.6 | 69.6 | 69.6 | -0.9 | -1.28 | 1.42 | 84.2 | 57 | 1.48 | 0.06 | -13 | 0 | 0 | -13 | 3.55 | 0 | 1,097 | 0 | 5 | 0.46 | | '23/08/25 | 69.6 | 71 | 69.6 | 70.5 | +1.2 | +1.73 | 2.02 | 83.4 | 83 | 1.01 | 0.06 | +64 | 0 | -0.08 | +63.9 | 3.58 | -5 | 1,097 | 0 | 5 | 0.46 | | '23/08/24 | 70.4 | 70.9 | 69 | 69.3 | -1.1 | -1.56 | 2.7 | 252 | 166 | 1.52 | 0.18 | -90.2 | 0 | -0.28 | -90.5 | 3.39 | +1 | 1,102 | 0 | 5 | 0.45 | | '23/08/23 | 70.4 | 70.9 | 70.3 | 70.4 | 0 | 0 | 0.85 | 42.6 | 58 | 0.73 | 0.03 | +10 | 0 | 0 | +10 | 3.59 | -10 | 1,101 | 0 | 5 | 0.45 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/22 | 71 | 71.6 | 70.2 | 70.4 | -0.4 | -0.56 | 1.98 | 54.4 | 45 | 1.21 | 0.04 | +10 | 0 | 0 | +10 | 3.57 | +5 | 1,111 | 0 | 5 | 0.45 | | '23/08/21 | 70.2 | 70.8 | 70.1 | 70.8 | +0.7 | +1 | 1 | 43 | 30 | 1.43 | 0.03 | +6 | 0 | 0 | +6 | 3.56 | -6 | 1,106 | 0 | 5 | 0.45 | | '23/08/18 | 71.8 | 71.9 | 70.1 | 70.1 | -1.7 | -2.37 | 2.51 | 111 | 84 | 1.32 | 0.08 | -49 | 0 | +0.81 | -48.2 | 3.54 | -3 | 1,112 | 0 | 5 | 0.45 | | '23/08/17 | 71.1 | 72.8 | 71 | 71.8 | +0.8 | +1.13 | 2.54 | 101 | 79 | 1.28 | 0.07 | +37 | 0 | 0 | +37 | 3.69 | +10 | 1,115 | 0 | 5 | 0.45 | | '23/08/16 | 70.6 | 71.5 | 70.4 | 71 | +0.4 | +0.57 | 1.56 | 50.5 | 48 | 1.05 | 0.04 | +32 | 0 | 0 | +32 | 3.57 | -7 | 1,105 | 0 | 5 | 0.45 | | '23/08/15 | 71.4 | 71.4 | 70 | 70.6 | +0.5 | +0.71 | 2 | 66.2 | 50 | 1.32 | 0.05 | +25 | 0 | 0 | +25 | 3.52 | 0 | 1,112 | 0 | 5 | 0.45 | | '23/08/14 | 69.9 | 70.5 | 69.3 | 70.1 | -0.2 | -0.28 | 1.71 | 99.3 | 74 | 1.34 | 0.07 | +13 | 0 | 0 | +13 | 3.45 | -7 | 1,112 | -4 | 5 | 0.45 | | '23/08/11 | 70.6 | 71.3 | 70.3 | 70.3 | -0.8 | -1.13 | 1.41 | 64.7 | 43 | 1.5 | 0.05 | +26 | 0 | -40 | -14 | 3.41 | +8 | 1,119 | 0 | 9 | 0.8 | | '23/08/10 | 71.8 | 71.8 | 69.2 | 71.1 | -1.1 | -1.52 | 3.6 | 231 | 396 | 0.58 | 0.16 | -112 | 0 | -10.1 | -122 | 3.38 | +42 | 1,111 | -1 | 9 | 0.81 | | '23/08/09 | 73.6 | 73.6 | 72.1 | 72.2 | -1.4 | -1.9 | 2.04 | 99.7 | 112 | 0.89 | 0.07 | -56 | 0 | +5 | -51 | 3.76 | +13 | 1,069 | -1 | 10 | 0.94 | | '23/08/08 | 72.8 | 74.2 | 72.4 | 73.6 | +0.9 | +1.24 | 2.48 | 335 | 247 | 1.36 | 0.25 | +128 | 0 | -35.2 | +92.8 | 3.96 | -59 | 1,056 | +1 | 11 | 1.04 | | '23/08/07 | 72.2 | 72.8 | 71 | 72.7 | +1.3 | +1.82 | 2.52 | 177 | 158 | 1.12 | 0.13 | +84 | 0 | 0 | +84 | 3.59 | -40 | 1,115 | 0 | 10 | 0.9 | | '23/08/04 | 69.1 | 72.1 | 68.5 | 71.4 | +2.2 | +3.18 | 5.2 | 258 | 183 | 1.41 | 0.18 | +104 | 0 | -2.02 | +102 | 3.33 | -4 | 1,155 | +1 | 10 | 0.87 | | '23/08/02 | 72.1 | 72.3 | 68.9 | 69.2 | -3.2 | -4.42 | 4.7 | 397 | 387 | 1.03 | 0.28 | -58.1 | 0 | -18.4 | -76.5 | 2.99 | -13 | 1,159 | -1 | 9 | 0.78 | | '23/08/01 | 73.5 | 73.5 | 71.4 | 72.4 | -1.4 | -1.9 | 2.85 | 380 | 358 | 1.06 | 0.27 | -63 | 0 | -6.79 | -69.8 | 3.16 | +11 | 1,172 | 0 | 10 | 0.85 | | '23/07/31 | 75 | 75 | 72.6 | 73.8 | -0.7 | -0.94 | 3.22 | 577 | 809 | 0.71 | 0.43 | -113 | 0 | -32.1 | -145 | 3.33 | +45 | 1,161 | 0 | 10 | 0.86 | | '23/07/28 | 72.3 | 74.5 | 72 | 74.5 | +2.2 | +3.04 | 3.46 | 425 | 334 | 1.27 | 0.31 | -40 | 0 | +47 | +7 | 3.63 | -12 | 1,116 | 0 | 10 | 0.9 | | '23/07/27 | 71.8 | 73 | 71.8 | 72.3 | +0.6 | +0.84 | 1.67 | 167 | 121 | 1.38 | 0.12 | +38 | 0 | 0 | +38 | 3.73 | -59 | 1,128 | 0 | 10 | 0.89 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/26 | 72.2 | 73.2 | 71.6 | 71.7 | -0.8 | -1.1 | 2.21 | 215 | 309 | 0.7 | 0.16 | -72 | 0 | -0.01 | -72 | 3.58 | -2 | 1,187 | 0 | 10 | 0.84 | | '23/07/25 | 70.9 | 73.5 | 70.9 | 72.5 | +1.5 | +2.11 | 3.66 | 388 | 283 | 1.37 | 0.28 | +11 | 0 | +10 | +21 | 3.74 | -58 | 1,189 | 0 | 10 | 0.84 | | '23/07/24 | 71.3 | 71.6 | 70.1 | 71 | -0.5 | -0.7 | 2.1 | 178 | 177 | 1 | 0.13 | -20 | 0 | +0 | -20 | 3.74 | -12 | 1,247 | 0 | 10 | 0.8 | | '23/07/21 | 70.8 | 72 | 69.7 | 71.5 | +0.5 | +0.7 | 3.24 | 193 | 229 | 0.84 | 0.14 | +5 | 0 | -15 | -10 | 3.81 | -18 | 1,259 | 0 | 10 | 0.79 | | '23/07/20 | 69.6 | 71.3 | 69.6 | 71 | +1.4 | +2.01 | 2.44 | 164 | 119 | 1.38 | 0.12 | +95 | 0 | +0 | +95 | 3.79 | -9 | 1,277 | 0 | 10 | 0.78 | | '23/07/19 | 70.8 | 70.8 | 69.5 | 69.6 | -1.2 | -1.69 | 1.84 | 328 | 338 | 0.97 | 0.23 | -19 | 0 | +0.58 | -18.4 | 3.5 | -14 | 1,286 | 0 | 10 | 0.78 | | '23/07/18 | 71.5 | 72.5 | 70 | 70.8 | -0.3 | -0.42 | 3.52 | 506 | 363 | 1.4 | 0.36 | -28 | 0 | -0.39 | -28.4 | 3.66 | -95 | 1,300 | 0 | 10 | 0.77 | | '23/07/17 | 70.6 | 71.2 | 69.5 | 71.1 | -0.3 | -0.42 | 2.38 | 499 | 421 | 1.19 | 0.35 | +150 | 0 | -31.2 | +119 | 3.77 | -4 | 1,395 | 0 | 10 | 0.72 | | '23/07/14 | 70.7 | 71.5 | 69.7 | 71.4 | +0.9 | +1.28 | 2.55 | 345 | 234 | 1.48 | 0.24 | +107 | 0 | +10.6 | +118 | 3.35 | -96 | 1,399 | 0 | 10 | 0.71 | | '23/07/13 | 71.8 | 72.6 | 70.5 | 70.5 | -0.3 | -0.42 | 2.97 | 363 | 302 | 1.2 | 0.26 | +35 | 0 | -55.2 | -20.2 | 3.03 | -4 | 1,495 | 0 | 10 | 0.67 | | '23/07/12 | 70 | 72.5 | 69.9 | 70.8 | +0.9 | +1.29 | 3.72 | 566 | 442 | 1.28 | 0.4 | -124 | 0 | -44.3 | -168 | 2.93 | -1 | 1,499 | 0 | 10 | 0.67 | | '23/07/11 | 71.2 | 71.3 | 69.1 | 69.9 | -0.6 | -0.85 | 3.12 | 282 | 198 | 1.43 | 0.2 | +18 | 0 | -50.3 | -32.3 | 3.31 | -87 | 1,500 | 0 | 10 | 0.67 | | '23/07/10 | 70.3 | 70.8 | 68.9 | 70.5 | +0.2 | +0.28 | 2.7 | 301 | 222 | 1.35 | 0.21 | +17 | 0 | -86.8 | -69.8 | 3.25 | -19 | 1,587 | +1 | 10 | 0.63 | | '23/07/07 | 70.6 | 72.1 | 69.7 | 70.3 | -0.3 | -0.42 | 3.4 | 285 | 244 | 1.17 | 0.2 | -61 | 0 | -16 | -77 | 3.21 | +2 | 1,606 | 0 | 9 | 0.56 | | '23/07/06 | 72 | 72.5 | 70.5 | 70.6 | -2.1 | -2.89 | 2.75 | 468 | 421 | 1.11 | 0.33 | +42 | 0 | +0.51 | +42.5 | 3.43 | -98 | 1,604 | -3 | 9 | 0.56 | | '23/07/05 | 72.7 | 73.4 | 72.2 | 72.7 | +0.1 | +0.14 | 1.65 | 358 | 280 | 1.28 | 0.26 | +53 | 0 | -11.5 | +41.5 | 3.45 | -64 | 1,702 | -46 | 12 | 0.71 | | '23/07/04 | 74 | 74.5 | 72.3 | 72.6 | -0.8 | -1.09 | 3 | 758 | 557 | 1.36 | 0.55 | +83 | 0 | -15 | +68 | 3.29 | -139 | 1,766 | -16 | 58 | 3.28 | | '23/07/03 | 72.7 | 74.7 | 71 | 73.4 | +1.8 | +2.51 | 5.17 | 956 | 721 | 1.33 | 0.7 | -4 | 0 | -50.3 | -54.3 | 3.1 | -170 | 1,905 | -22 | 74 | 3.88 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/30 | 71.3 | 72.3 | 70.5 | 71.6 | -0.6 | -0.83 | 2.49 | 411 | 347 | 1.18 | 0.29 | -48 | 0 | -60 | -108 | 3.06 | +19 | 2,075 | +7 | 96 | 4.63 | | '23/06/29 | 71.9 | 72.6 | 69.5 | 72.2 | -0.4 | -0.55 | 4.27 | 1,094 | 819 | 1.34 | 0.78 | +92 | 0 | -96 | -4 | 3.23 | -103 | 2,056 | -256 | 89 | 4.33 | | '23/06/28 | 79.7 | 79.7 | 72.5 | 72.6 | -7.9 | -9.81 | 8.94 | 2,655 | 2,213 | 1.2 | 1.98 | +72.4 | 0 | -112 | -39.6 | 2.95 | -616 | 2,159 | -110 | 345 | 16 | | '23/06/27 | 82.3 | 82.5 | 79.1 | 80.5 | -1.8 | -2.19 | 4.13 | 720 | 623 | 1.16 | 0.58 | +61 | 0 | -22 | +39 | 2.72 | -47 | 2,775 | -19 | 455 | 16.4 | | '23/06/26 | 86.6 | 86.6 | 78.1 | 82.3 | -4.3 | -4.97 | 9.82 | 1,997 | 1,431 | 1.4 | 1.63 | -255 | 0 | -2 | -257 | 2.54 | -80 | 2,822 | -30 | 474 | 16.8 | | '23/06/21 | 79.9 | 87.7 | 79.8 | 86.6 | +6.8 | +8.52 | 9.9 | 4,234 | 2,678 | 1.58 | 3.64 | +13 | 0 | +163 | +176 | 3.27 | +477 | 2,902 | +288 | 504 | 17.4 | | '23/06/20 | 75.9 | 82 | 75.9 | 79.8 | +4.1 | +5.42 | 8.06 | 2,187 | 1,481 | 1.48 | 1.75 | +12 | 0 | +2 | +14 | 3.17 | +180 | 2,425 | +112 | 216 | 8.91 | | '23/06/19 | 76.9 | 78.4 | 74 | 75.7 | -1.2 | -1.56 | 5.72 | 988 | 656 | 1.51 | 0.75 | +47 | 0 | +54 | +101 | 3.12 | -118 | 2,245 | -8 | 104 | 4.63 | | '23/06/16 | 78.5 | 80.6 | 76.1 | 76.9 | +0.9 | +1.18 | 5.92 | 2,723 | 2,110 | 1.29 | 2.13 | -33 | 0 | +397 | +364 | 2.94 | -74 | 2,363 | +32 | 112 | 4.74 | | '23/06/15 | 71.3 | 78.8 | 71.2 | 76 | +4.3 | +6 | 10.6 | 4,442 | 2,839 | 1.56 | 3.39 | +126 | 0 | +289 | +415 | 3.01 | +1,126 | 2,437 | +80 | 80 | 3.28 | | '23/06/14 | 67.6 | 72 | 67.6 | 71.7 | +6.2 | +9.47 | 6.72 | 2,509 | 1,350 | 1.86 | 1.78 | -230 | 0 | -20 | -250 | 2.54 | +834 | 1,311 | 0 | 0 | 0 | | '23/06/13 | 64.5 | 66.3 | 64.5 | 65.5 | +1.4 | +2.18 | 2.81 | 127 | 103 | 1.24 | 0.08 | +21 | 0 | 0 | +21 | 3.18 | -11 | 477 | 0 | 0 | 0 | | '23/06/12 | 64.9 | 64.9 | 63.9 | 64.1 | -0.7 | -1.08 | 1.54 | 101 | 90 | 1.12 | 0.07 | -18 | 0 | -5 | -23 | 3.12 | +1 | 488 | 0 | 0 | 0 | | '23/06/09 | 64.8 | 65 | 64.8 | 64.8 | -0.2 | -0.31 | 0.31 | 60.2 | 52 | 1.16 | 0.04 | +14 | 0 | 0 | +14 | 3.17 | -5 | 487 | 0 | 0 | 0 | | '23/06/08 | 65 | 65.6 | 64.7 | 65 | -0.3 | -0.46 | 1.38 | 82.4 | 80 | 1.03 | 0.05 | +8 | 0 | +9 | +17 | 3.13 | -11 | 492 | 0 | 0 | 0 | | '23/06/07 | 64.7 | 66.1 | 64.6 | 65.3 | +0.6 | +0.93 | 2.32 | 134 | 117 | 1.15 | 0.09 | +30 | 0 | +25 | +55 | 3.11 | -14 | 503 | 0 | 0 | 0 | | '23/06/06 | 65.2 | 65.4 | 64.3 | 64.7 | -0.9 | -1.37 | 1.68 | 94.5 | 87 | 1.09 | 0.06 | -20 | 0 | 0 | -20 | 3.02 | -4 | 517 | 0 | 0 | 0 | | '23/06/05 | 65.3 | 66.2 | 64.7 | 65.6 | +0.9 | +1.39 | 2.32 | 134 | 115 | 1.17 | 0.09 | -1 | 0 | +8 | +7 | 3.06 | -7 | 521 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/02 | 66.9 | 66.9 | 64.7 | 64.7 | -1.7 | -2.56 | 3.31 | 365 | 301 | 1.21 | 0.24 | -44 | 0 | -7 | -51 | 3.03 | -20 | 528 | 0 | 0 | 0 | | '23/06/01 | 68.9 | 68.9 | 65.3 | 66.4 | -2.9 | -4.18 | 5.19 | 646 | 492 | 1.31 | 0.43 | +10 | 0 | +20 | +30 | 3.13 | +9 | 548 | 0 | 0 | 0 | | '23/05/31 | 74 | 75.8 | 69.2 | 69.3 | +0.3 | +0.43 | 9.57 | 2,537 | 1,883 | 1.35 | 1.83 | -118 | 0 | +18 | -100 | 3.07 | +146 | 539 | 0 | 0 | 0 | | '23/05/30 | 63.3 | 69 | 63.2 | 69 | +5.7 | +9 | 9.16 | 543 | 438 | 1.24 | 0.36 | -40 | 0 | 0 | -40 | 3.4 | +50 | 393 | 0 | 0 | 0 | | '23/05/29 | 62.5 | 63.6 | 62.4 | 63.3 | +2.1 | +3.43 | 1.96 | 99.4 | 75 | 1.33 | 0.06 | +22 | 0 | 0 | +22 | 3.48 | 0 | 343 | 0 | 0 | 0 | | '23/05/26 | 61.3 | 61.3 | 60.8 | 61.2 | -0.2 | -0.33 | 0.81 | 85.6 | 51 | 1.68 | 0.05 | +26 | 0 | 0 | +26 | 3.42 | -73 | 343 | 0 | 0 | 0 | | '23/05/25 | 61.8 | 62.5 | 61.4 | 61.4 | +0.2 | +0.33 | 1.8 | 31 | 27 | 1.15 | 0.02 | +1 | 0 | 0 | +1 | 3.34 | -18 | 416 | 0 | 0 | 0 | | '23/05/24 | 62.8 | 62.8 | 61 | 61.2 | -0.5 | -0.81 | 2.92 | 81.1 | 74 | 1.1 | 0.05 | +17 | 0 | 0 | +17 | 3.34 | -45 | 434 | 0 | 0 | 0 | | '23/05/23 | 62.1 | 62.3 | 61.6 | 61.7 | -0.8 | -1.28 | 1.12 | 81.1 | 66 | 1.23 | 0.05 | -1 | 0 | 0 | -1 | 3.28 | -13 | 479 | 0 | 0 | 0 | | '23/05/22 | 62.3 | 63.5 | 62.2 | 62.5 | -0.3 | -0.48 | 2.07 | 84.1 | 45 | 1.87 | 0.05 | +13 | 0 | 0 | +13 | 3.28 | +1 | 492 | 0 | 0 | 0 | | '23/05/19 | 64 | 64 | 62.6 | 62.8 | -1 | -1.57 | 2.19 | 68.1 | 54 | 1.26 | 0.04 | -6 | 0 | 0 | -6 | 3.23 | -4 | 491 | 0 | 0 | 0 | | '23/05/18 | 62.9 | 63.8 | 62.2 | 63.8 | +0.9 | +1.43 | 2.54 | 59.5 | 61 | 0.98 | 0.04 | -15 | 0 | 0 | -15 | 3.26 | +17 | 495 | 0 | 0 | 0 | | '23/05/17 | 61.4 | 63.8 | 61.4 | 62.9 | +1.5 | +2.44 | 3.91 | 153 | 104 | 1.47 | 0.1 | -4 | 0 | 0 | -4 | 3.3 | -32 | 478 | 0 | 0 | 0 | | '23/05/16 | 60.4 | 61.4 | 60.3 | 61.4 | +1.3 | +2.16 | 1.83 | 59 | 40 | 1.48 | 0.04 | -4 | 0 | 0 | -4 | 3.28 | +2 | 510 | 0 | 0 | 0 | | '23/05/15 | 60.4 | 60.4 | 60 | 60.1 | -0.3 | -0.5 | 0.66 | 17.1 | 21 | 0.82 | 0.01 | -2 | 0 | 0 | -2 | 3.28 | -9 | 508 | 0 | 0 | 0 | | '23/05/12 | 59.9 | 60.5 | 59.7 | 60.4 | -0.1 | -0.17 | 1.32 | 33.3 | 36 | 0.93 | 0.02 | +4 | 0 | 0 | +4 | 3.31 | -9 | 517 | 0 | 0 | 0 | | '23/05/11 | 60.5 | 60.7 | 59.7 | 60.5 | -0.2 | -0.33 | 1.65 | 203 | 130 | 1.56 | 0.12 | -7 | 0 | 0 | -7 | 3.28 | +8 | 526 | 0 | 0 | 0 | | '23/05/10 | 60.7 | 61.2 | 60.7 | 60.7 | -0.1 | -0.16 | 0.82 | 42.1 | 32 | 1.31 | 0.03 | -4 | 0 | 0 | -4 | 3.3 | -10 | 518 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/09 | 61.8 | 61.8 | 60.5 | 60.8 | -1 | -1.62 | 2.1 | 146 | 109 | 1.34 | 0.09 | -64 | 0 | 0 | -64 | 3.31 | -20 | 528 | 0 | 0 | 0 | | '23/05/08 | 63.1 | 63.1 | 61.5 | 61.8 | -1.3 | -2.06 | 2.54 | 122 | 105 | 1.16 | 0.08 | -26 | 0 | 0 | -26 | 3.35 | -14 | 548 | 0 | 0 | 0 | | '23/05/05 | 63 | 63.2 | 62.9 | 63.1 | +0.3 | +0.48 | 0.48 | 26 | 26 | 1 | 0.02 | -8 | 0 | 0 | -8 | 3.35 | +1 | 562 | 0 | 0 | 0 | | '23/05/04 | 62.5 | 63 | 62.4 | 62.8 | 0 | 0 | 0.96 | 42.1 | 40 | 1.05 | 0.03 | -12 | 0 | 0 | -12 | 3.37 | -10 | 561 | 0 | 0 | 0 | | '23/05/03 | 63.7 | 63.7 | 62.5 | 62.8 | +0.1 | +0.16 | 1.91 | 56 | 41 | 1.37 | 0.04 | -35 | 0 | 0 | -35 | 3.41 | +9 | 571 | 0 | 0 | 0 | | '23/05/02 | 63.6 | 63.6 | 62.7 | 62.7 | -0.9 | -1.42 | 1.42 | 99.1 | 84 | 1.18 | 0.06 | -22 | 0 | -31 | -53 | 3.5 | +7 | 562 | 0 | 0 | 0 | | '23/04/28 | 63.2 | 64.3 | 63.2 | 63.6 | +0.5 | +0.79 | 1.74 | 56.3 | 43 | 1.31 | 0.04 | 0 | 0 | 0 | 0 | 3.56 | +2 | 555 | 0 | 0 | 0 | | '23/04/27 | 64.4 | 64.4 | 63 | 63.1 | +0.1 | +0.16 | 2.22 | 60 | 51 | 1.18 | 0.04 | -6 | 0 | 0 | -6 | 3.57 | -1 | 553 | 0 | 0 | 0 | | '23/04/26 | 63.4 | 63.4 | 62.5 | 63 | -0.3 | -0.47 | 1.42 | 56 | 48 | 1.17 | 0.04 | -12 | 0 | 0 | -12 | 3.58 | -2 | 554 | 0 | 0 | 0 |
交易
日期 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | 交易
日期 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | 交易
日期 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | 交易
日期 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | 交易
日期 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | 交易
日期 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | 交易
日期 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | 交易
日期 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | 交易
日期 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | 交易
日期 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | 交易
日期 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | 交易
日期 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | 交易
日期 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | 交易
日期 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
|
