|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51 | 50.7 | +0.3 | +0.59% | 4.54% | 51.3 | 52.8 | 50.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,928 | 7.68億 | 8,736 | 1.7張/筆 | 51.44元 | 1.49 | 19.62 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,768 | 4.35億 | 5,989 | 1.5張/筆 | 49.67元 | +2.3 (+4.75%) | 連漲連跌: 連2漲 ( +2.6元 / +5.37%) 財報評分: 最新49分 / 平均53分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 51元 (+0.3元/ +0.59%) | 成交張數: 1.49萬張 | 成交金額: 7.68億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第74高 | 近5日新高 | 連2漲 (+2.6元/ +5.37%) | 第156高 | 近6日新高 | 第81高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 49.95 | 51 | 47.55 | 43.65 | 43 | 37.4 | 37 | 51.7 | 44.15 | 26.2 | - | - | - | 42.25 | 漲跌價 | +1.05 | 0 | +3.45 | +7.35 | +8 | +13.6 | +14 | -0.7 | +6.85 | +24.8 | - | - | - | +8.75 | 漲跌幅 | +2.1% | 0% | +7.26% | +16.8% | +18.6% | +36.4% | +37.8% | -1.35% | +15.5% | +94.7% | - | - | - | +20.7% | 振幅 | 10.2% | 10% | 12.3% | 20.8% | 27.9% | 42.2% | 49.3% | 47.2% | 74.7% | 150% | - | - | - | 28.4% | 成交張數 | 3.11萬 | 4.64萬 | 8.66萬 | 15.6萬 | 25.9萬 | 49.1萬 | 80.3萬 | 153萬 | 415萬 | 795萬 | - | - | - | 25.7萬 | 成交金額 | 15.6億 | 23.3億 | 43.4億 | 75.5億 | 120億 | 215億 | 333億 | 610億 | 1,936億 | 3,187億 | - | - | - | 119億 | 週轉率 | 4.28% | 6.38% | 11.9% | 21.4% | 35.7% | 67.6% | 110% | 210% | 571% | 1094% | - | - | - | 35.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 51.3 | 52.8 | 50.5 | 51 | +0.3 | +0.59 | 4.54 | 14,928 | 8,736 | 1.71 | 7.68 | -64 | +2,701 | +536 | +3,174 | 44.7 | -905 | 7,702 | +91 | 91 | 1.18 | '24/03/27 | 48.3 | 50.8 | 47.8 | 50.7 | +2.3 | +4.75 | 6.2 | 8,768 | 5,989 | 1.46 | 4.35 | -1,484 | +2,499 | +233 | +1,249 | 44.7 | +518 | 8,607 | 0 | 0 | 0 | '24/03/26 | 49.65 | 50.3 | 47.7 | 48.4 | -1.55 | -3.1 | 5.21 | 7,437 | 5,583 | 1.33 | 3.61 | +280 | -119 | -88.9 | +72.1 | 44.9 | +766 | 8,089 | 0 | 0 | 0 | '24/03/25 | 50.7 | 50.7 | 49.05 | 49.95 | -0.95 | -1.87 | 3.24 | 7,341 | 5,036 | 1.46 | 3.64 | -2,995 | +1,199 | +32.2 | -1,764 | 44.9 | +608 | 7,323 | 0 | 0 | 0 | '24/03/22 | 52 | 52.1 | 49.8 | 50.9 | -0.1 | -0.2 | 4.51 | 7,888 | 5,544 | 1.42 | 3.99 | -1,264 | +942 | -49 | -371 | 45.3 | +10 | 6,715 | -129 | 0 | 0 | '24/03/21 | 50.8 | 51.2 | 49.25 | 51 | +0.9 | +1.8 | 3.89 | 8,103 | 5,552 | 1.46 | 4.09 | +348 | +2,080 | +113 | +2,541 | 45.5 | -26 | 6,705 | -2 | 129 | 1.92 | '24/03/20 | 50.3 | 52.5 | 50 | 50.1 | +0.35 | +0.7 | 5.03 | 16,615 | 10,264 | 1.62 | 8.47 | +447 | +1,795 | -57.1 | +2,185 | 45.4 | +1,177 | 6,731 | +2 | 131 | 1.95 | '24/03/19 | 49.05 | 49.95 | 48.9 | 49.75 | +1.1 | +2.26 | 2.16 | 7,038 | 4,962 | 1.42 | 3.49 | +258 | +2,076 | -27.9 | +2,307 | 45.4 | +374 | 5,554 | +2 | 129 | 2.32 | '24/03/18 | 48.05 | 49 | 47.95 | 48.65 | +1 | +2.1 | 2.2 | 4,158 | 2,819 | 1.47 | 2.02 | +959 | -10.8 | +35.3 | +983 | 45.3 | +695 | 5,180 | +5 | 127 | 2.45 | '24/03/15 | 47.4 | 47.9 | 46.95 | 47.65 | +0.1 | +0.21 | 2 | 4,315 | 2,310 | 1.87 | 2.05 | +1,197 | +6 | +75 | +1,278 | 45.2 | +287 | 4,485 | +13 | 122 | 2.72 | '24/03/14 | 48.3 | 48.3 | 46.55 | 47.55 | -0.95 | -1.96 | 3.61 | 5,398 | 4,382 | 1.23 | 2.55 | +320 | -24.3 | -94.6 | +201 | 45 | +401 | 4,198 | +2 | 109 | 2.6 | '24/03/13 | 48.1 | 48.8 | 47.8 | 48.5 | +0.4 | +0.83 | 2.08 | 5,310 | 3,859 | 1.38 | 2.57 | +2,119 | +10.1 | -166 | +1,964 | 45 | +48 | 3,797 | -1 | 107 | 2.82 | '24/03/12 | 47.45 | 48.45 | 47.2 | 48.1 | +1.2 | +2.56 | 2.67 | 5,682 | 3,762 | 1.51 | 2.72 | +1,576 | -7.58 | +132 | +1,700 | 44.7 | +19 | 3,749 | -30 | 108 | 2.88 | '24/03/11 | 47.05 | 47.75 | 46.7 | 46.9 | 0 | 0 | 2.24 | 4,939 | 3,295 | 1.5 | 2.34 | +700 | +23 | +17 | +740 | 44.4 | +57 | 3,730 | 0 | 138 | 3.7 | '24/03/08 | 47.8 | 48 | 46.1 | 46.9 | -0.25 | -0.53 | 4.03 | 8,225 | 5,614 | 1.47 | 3.88 | +2,475 | -18.3 | -114 | +2,343 | 44.4 | -8 | 3,673 | -12 | 138 | 3.76 | '24/03/07 | 46.95 | 47.3 | 45.5 | 47.15 | +0.5 | +1.07 | 3.86 | 8,570 | 5,494 | 1.56 | 4 | +1,782 | -8.46 | +86.1 | +1,860 | 44 | -21 | 3,681 | +3 | 150 | 4.07 | '24/03/06 | 45.1 | 46.8 | 45.1 | 46.65 | +1.55 | +3.44 | 3.77 | 7,733 | 4,935 | 1.57 | 3.58 | +3,401 | 0 | +235 | +3,636 | 43.8 | -315 | 3,702 | +4 | 147 | 3.97 | '24/03/05 | 45.35 | 46 | 44.8 | 45.1 | 0 | 0 | 2.66 | 4,674 | 3,321 | 1.41 | 2.11 | +661 | -21.4 | -198 | +441 | 43.3 | -107 | 4,017 | -1 | 143 | 3.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 44.4 | 45.8 | 44.35 | 45.1 | +1.15 | +2.62 | 3.3 | 9,021 | 5,777 | 1.56 | 4.07 | +2,198 | +5.22 | +348 | +2,551 | 43.2 | +126 | 4,124 | +1 | 144 | 3.49 | '24/03/01 | 44.15 | 44.5 | 43.95 | 43.95 | -0.15 | -0.34 | 1.25 | 4,250 | 2,482 | 1.71 | 1.88 | -184 | -50.7 | -88.5 | -323 | 42.9 | +201 | 3,998 | 0 | 143 | 3.58 | '24/02/29 | 43.7 | 44.3 | 43.7 | 44.1 | +0.45 | +1.03 | 1.37 | 5,351 | 3,107 | 1.72 | 2.36 | +1,623 | -21.6 | +288 | +1,890 | 42.9 | -18 | 3,797 | -1 | 143 | 3.77 | '24/02/27 | 43.25 | 43.85 | 43 | 43.65 | +0.2 | +0.46 | 1.96 | 3,148 | 2,057 | 1.53 | 1.37 | +891 | -47.7 | +8.44 | +852 | 42.7 | +80 | 3,815 | 0 | 144 | 3.77 | '24/02/26 | 43.2 | 43.5 | 42.9 | 43.45 | +0.2 | +0.46 | 1.39 | 1,801 | 1,565 | 1.15 | 0.78 | +241 | -18.7 | +40 | +263 | 42.6 | +23 | 3,735 | +2 | 144 | 3.86 | '24/02/23 | 44.2 | 44.6 | 42.9 | 43.25 | -0.75 | -1.7 | 3.86 | 6,549 | 4,760 | 1.38 | 2.85 | +850 | -468 | -52.2 | +330 | 42.6 | -455 | 3,712 | -1 | 142 | 3.83 | '24/02/22 | 43.3 | 44 | 43.15 | 44 | +0.85 | +1.97 | 1.97 | 4,464 | 2,316 | 1.93 | 1.95 | +1,156 | -9.79 | +361 | +1,507 | 42.5 | +583 | 4,167 | +1 | 143 | 3.43 | '24/02/21 | 43.4 | 43.55 | 42.75 | 43.15 | -0.35 | -0.8 | 1.84 | 2,043 | 1,663 | 1.23 | 0.88 | +4.44 | -301 | -105 | -401 | 42.3 | +275 | 3,584 | +1 | 142 | 3.96 | '24/02/20 | 43.6 | 43.8 | 43.45 | 43.5 | -0.1 | -0.23 | 0.8 | 1,948 | 1,181 | 1.65 | 0.85 | +809 | -16.6 | -46 | +746 | 42.3 | -325 | 3,309 | 0 | 141 | 4.26 | '24/02/19 | 43.65 | 44.15 | 43.4 | 43.6 | +0.1 | +0.23 | 1.72 | 2,086 | 1,448 | 1.44 | 0.91 | +538 | -23.4 | -1.17 | +513 | 42.2 | +301 | 3,634 | -3 | 141 | 3.88 | '24/02/16 | 43.65 | 43.8 | 43.1 | 43.5 | -0.15 | -0.34 | 1.6 | 2,883 | 2,138 | 1.35 | 1.25 | -193 | -17.6 | -152 | -363 | 42.1 | +77 | 3,333 | +2 | 144 | 4.32 | '24/02/15 | 44.2 | 44.2 | 42.85 | 43.65 | +1.95 | +4.68 | 3.24 | 5,262 | 3,400 | 1.55 | 2.29 | +2,575 | -8.18 | -0.28 | +2,567 | 42.2 | +286 | 3,256 | -3 | 142 | 4.36 | '24/02/05 | 41.85 | 41.85 | 41.4 | 41.7 | -0.25 | -0.6 | 1.07 | 1,379 | 1,112 | 1.24 | 0.57 | +14.1 | -12.6 | +13.1 | +14.7 | 41.8 | -290 | 2,970 | -9 | 145 | 4.88 | '24/02/02 | 42.3 | 42.45 | 41.75 | 41.95 | -0.3 | -0.71 | 1.66 | 1,894 | 1,249 | 1.52 | 0.8 | +225 | -20.5 | -19.1 | +185 | 41.8 | -162 | 3,260 | +1 | 154 | 4.72 | '24/02/01 | 42.9 | 42.9 | 42.15 | 42.25 | -0.55 | -1.29 | 1.75 | 1,262 | 1,059 | 1.19 | 0.54 | -513 | -10.7 | +30.8 | -493 | 41.8 | -5 | 3,422 | -14 | 153 | 4.47 | '24/01/31 | 42.7 | 42.8 | 42.25 | 42.8 | +0.1 | +0.23 | 1.29 | 1,041 | 845 | 1.23 | 0.44 | -289 | +174 | -6 | -121 | 41.9 | -24 | 3,427 | +3 | 167 | 4.87 | '24/01/30 | 42.4 | 42.8 | 42.05 | 42.7 | +0.45 | +1.07 | 1.78 | 1,257 | 1,041 | 1.21 | 0.53 | +297 | -7.79 | +34.5 | +324 | 41.8 | -17 | 3,451 | -9 | 164 | 4.75 | '24/01/29 | 42.95 | 42.95 | 41.8 | 42.25 | -0.35 | -0.82 | 2.7 | 1,145 | 930 | 1.23 | 0.48 | -143 | -3.89 | -27.3 | -174 | 41.8 | +38 | 3,468 | +1 | 173 | 4.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 42.95 | 43.15 | 42.4 | 42.6 | -0.2 | -0.47 | 1.75 | 1,695 | 1,058 | 1.6 | 0.72 | +254 | -3.89 | -24.2 | +226 | 41.8 | -68 | 3,430 | +14 | 172 | 5.01 | '24/01/25 | 43.5 | 43.55 | 42.8 | 42.8 | -0.35 | -0.81 | 1.74 | 1,167 | 969 | 1.2 | 0.5 | +40 | -3.89 | -0.56 | +35.6 | 41.8 | -21 | 3,498 | +3 | 158 | 4.52 | '24/01/24 | 43 | 43.6 | 42.95 | 43.15 | +0.05 | +0.12 | 1.51 | 1,646 | 1,371 | 1.2 | 0.71 | +784 | -23.3 | +4 | +764 | 41.8 | +60 | 3,519 | +1 | 155 | 4.4 | '24/01/23 | 43.95 | 44.05 | 43.1 | 43.1 | -0.85 | -1.93 | 2.16 | 2,447 | 3,363 | 0.73 | 1.06 | -497 | -48.6 | +7 | -539 | 41.7 | +56 | 3,459 | -5 | 154 | 4.45 | '24/01/22 | 44.1 | 44.5 | 43.9 | 43.95 | +0.25 | +0.57 | 1.37 | 3,896 | 2,506 | 1.55 | 1.72 | +1,220 | -11.7 | -95 | +1,113 | 41.7 | -67 | 3,403 | -8 | 159 | 4.67 | '24/01/19 | 43.2 | 44.2 | 43.2 | 43.7 | +0.75 | +1.75 | 2.33 | 8,414 | 4,653 | 1.81 | 3.68 | +993 | +250 | +256 | +1,499 | 41.6 | -328 | 3,470 | +29 | 167 | 4.81 | '24/01/18 | 42.8 | 43.2 | 42.3 | 42.95 | -0.05 | -0.12 | 2.09 | 2,081 | 1,584 | 1.31 | 0.89 | -289 | +174 | -6 | -121 | 41.4 | +178 | 3,798 | +5 | 138 | 3.63 | '24/01/17 | 42.8 | 43.3 | 42.6 | 43 | +0.2 | +0.47 | 1.64 | 4,484 | 2,664 | 1.68 | 1.93 | +218 | +214 | +69 | +501 | 41.5 | -158 | 3,620 | +13 | 133 | 3.67 | '24/01/16 | 43.35 | 43.4 | 42.8 | 42.8 | -0.4 | -0.93 | 1.39 | 1,906 | 1,522 | 1.25 | 0.82 | -448 | -6.89 | -33 | -488 | 41.4 | +146 | 3,778 | -22 | 120 | 3.18 | '24/01/15 | 43 | 43.7 | 42.9 | 43.2 | +0.4 | +0.93 | 1.87 | 4,887 | 2,376 | 2.06 | 2.12 | +1,866 | +64 | +36.9 | +1,967 | 41.5 | +34 | 3,632 | +33 | 142 | 3.91 | '24/01/12 | 43.5 | 43.9 | 42.65 | 42.8 | -0.7 | -1.61 | 2.87 | 9,237 | 6,482 | 1.43 | 3.99 | -4,897 | +284 | -102 | -4,715 | 41.2 | +404 | 3,598 | -87 | 109 | 3.03 | '24/01/11 | 41.8 | 43.55 | 41.75 | 43.5 | +1.65 | +3.94 | 4.3 | 8,472 | 5,066 | 1.67 | 3.66 | +2,414 | +972 | +378 | +3,764 | 41.9 | -4 | 3,194 | +98 | 196 | 6.14 | '24/01/10 | 41.45 | 42.15 | 41.2 | 41.85 | +0.4 | +0.97 | 2.29 | 2,616 | 1,805 | 1.45 | 1.1 | -21 | +339 | -14 | +304 | 41.6 | -131 | 3,198 | 0 | 98 | 3.06 | '24/01/09 | 41.35 | 41.6 | 41.05 | 41.45 | +0.3 | +0.73 | 1.34 | 1,155 | 855 | 1.35 | 0.48 | +227 | +29 | +7 | +263 | 41.6 | -89 | 3,329 | -1 | 98 | 2.94 | '24/01/08 | 41.45 | 41.5 | 40.8 | 41.15 | -0.25 | -0.6 | 1.69 | 2,424 | 1,459 | 1.66 | 1 | -329 | +51.2 | +16.6 | -261 | 41.6 | -289 | 3,418 | +2 | 99 | 2.9 | '24/01/05 | 41.9 | 42.2 | 41.35 | 41.4 | -0.7 | -1.66 | 2.02 | 2,127 | 1,653 | 1.29 | 0.88 | -1,156 | +76 | +19.3 | -1,061 | 41.6 | +94 | 3,707 | -1 | 97 | 2.62 | '24/01/04 | 41.85 | 42.3 | 41.85 | 42.1 | +0.25 | +0.6 | 1.08 | 1,619 | 1,284 | 1.26 | 0.68 | +220 | +421 | -71 | +570 | 41.8 | -76 | 3,613 | -1 | 98 | 2.71 | '24/01/03 | 41.9 | 42.4 | 41.55 | 41.85 | -0.15 | -0.36 | 2.02 | 1,991 | 1,369 | 1.45 | 0.84 | -183 | +367 | -25 | +159 | 41.8 | -37 | 3,689 | -16 | 99 | 2.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 42.25 | 42.35 | 41.75 | 42 | -0.25 | -0.59 | 1.42 | 1,326 | 983 | 1.35 | 0.56 | +18 | +2 | -22.6 | -2.63 | 41.8 | +106 | 3,726 | -1 | 115 | 3.09 | '23/12/29 | 43.15 | 43.15 | 42.25 | 42.25 | -0.75 | -1.74 | 2.09 | 1,891 | 1,467 | 1.29 | 0.8 | -600 | -9.89 | -13.5 | -623 | 41.9 | -22 | 3,620 | +2 | 116 | 3.2 | '23/12/28 | 43.9 | 43.95 | 43 | 43 | -0.7 | -1.6 | 2.17 | 1,889 | 1,775 | 1.06 | 0.82 | -508 | -2 | -0.01 | -510 | 41.8 | +57 | 3,642 | -2 | 114 | 3.13 | '23/12/27 | 43.45 | 43.8 | 43.15 | 43.7 | +0.6 | +1.39 | 1.51 | 2,478 | 1,839 | 1.35 | 1.08 | +467 | +372 | -17 | +822 | 41.9 | +139 | 3,585 | 0 | 116 | 3.24 | '23/12/26 | 42.6 | 43.15 | 42.6 | 43.1 | +0.7 | +1.65 | 1.3 | 1,852 | 1,375 | 1.35 | 0.8 | +398 | +367 | +58 | +823 | 41.8 | -42 | 3,446 | +11 | 116 | 3.37 | '23/12/25 | 42.9 | 42.9 | 42.35 | 42.4 | -0.05 | -0.12 | 1.3 | 1,206 | 1,120 | 1.08 | 0.51 | -374 | +385 | +11 | +22 | 41.8 | -170 | 3,488 | -4 | 105 | 3.01 | '23/12/22 | 42.8 | 43.4 | 42.45 | 42.45 | 0 | 0 | 2.24 | 2,287 | 1,681 | 1.36 | 0.98 | -308 | +380 | -17 | +55.2 | 41.8 | +16 | 3,658 | +3 | 109 | 2.98 | '23/12/21 | 41.75 | 42.7 | 41.5 | 42.45 | 0 | 0 | 2.83 | 2,092 | 1,684 | 1.24 | 0.89 | -150 | +382 | +16 | +248 | 41.8 | +30 | 3,642 | -95 | 106 | 2.91 | '23/12/20 | 43 | 43.05 | 41.7 | 42.45 | -0.45 | -1.05 | 3.15 | 4,507 | 3,490 | 1.29 | 1.91 | -1,164 | +350 | -61.6 | -876 | 41.9 | -58 | 3,612 | -24 | 201 | 5.56 | '23/12/19 | 43.85 | 44.3 | 42.45 | 42.9 | -0.8 | -1.83 | 4.23 | 4,645 | 3,863 | 1.2 | 2 | -543 | -7.89 | -21.7 | -573 | 42 | -29 | 3,670 | +14 | 225 | 6.13 | '23/12/18 | 43.1 | 44.4 | 43.1 | 43.7 | +0.6 | +1.39 | 3.02 | 5,025 | 3,688 | 1.36 | 2.21 | +1,254 | +462 | -7 | +1,709 | 42.1 | -189 | 3,699 | +3 | 211 | 5.7 | '23/12/15 | 43.85 | 44.8 | 43.1 | 43.1 | -0.25 | -0.58 | 3.92 | 6,310 | 4,393 | 1.44 | 2.76 | +1,207 | +248 | -17.6 | +1,437 | 41.9 | -42 | 3,888 | +6 | 208 | 5.35 | '23/12/14 | 43.55 | 43.75 | 43.1 | 43.35 | +0.2 | +0.46 | 1.51 | 5,322 | 3,611 | 1.47 | 2.31 | +825 | +298 | +33.6 | +1,157 | 41.8 | +170 | 3,930 | +7 | 202 | 5.14 | '23/12/13 | 42.5 | 43.2 | 42 | 43.15 | +0.7 | +1.65 | 2.83 | 5,138 | 3,308 | 1.55 | 2.19 | +1,216 | +296 | -8.96 | +1,503 | 41.6 | -264 | 3,760 | +2 | 195 | 5.19 | '23/12/12 | 42.9 | 42.95 | 42.4 | 42.45 | +0.05 | +0.12 | 1.3 | 3,442 | 2,043 | 1.68 | 1.47 | +1,133 | +267 | +15 | +1,415 | 41.5 | -449 | 4,024 | 0 | 193 | 4.8 | '23/12/11 | 42.6 | 43.25 | 42.15 | 42.4 | -0.05 | -0.12 | 2.59 | 4,265 | 2,911 | 1.47 | 1.82 | +473 | +278 | -16.6 | +735 | 41.3 | -100 | 4,473 | +5 | 193 | 4.31 | '23/12/08 | 42.15 | 42.8 | 42.15 | 42.45 | +0.7 | +1.68 | 1.56 | 5,275 | 3,080 | 1.71 | 2.24 | +2,086 | +279 | -64 | +2,301 | 41.2 | +37 | 4,573 | +19 | 188 | 4.11 | '23/12/07 | 41.75 | 42.15 | 41.65 | 41.75 | +0.05 | +0.12 | 1.2 | 2,870 | 1,852 | 1.55 | 1.2 | +934 | +266 | -35 | +1,165 | 41 | +34 | 4,536 | 0 | 169 | 3.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 42 | 42.05 | 41.4 | 41.7 | -0.15 | -0.36 | 1.55 | 3,090 | 2,400 | 1.29 | 1.29 | -505 | +250 | +4 | -251 | 40.9 | +93 | 4,502 | +1 | 169 | 3.75 | '23/12/05 | 41.85 | 42 | 41.2 | 41.85 | -0.15 | -0.36 | 1.9 | 4,176 | 3,155 | 1.32 | 1.74 | -672 | +298 | -124 | -498 | 41 | +46 | 4,409 | -4 | 168 | 3.81 | '23/12/04 | 41 | 42.2 | 40.95 | 42 | +0.9 | +2.19 | 3.04 | 6,829 | 3,844 | 1.78 | 2.86 | +1,500 | +278 | +52.3 | +1,830 | 41.1 | +26 | 4,363 | +7 | 172 | 3.94 | '23/12/01 | 41.1 | 41.4 | 40.85 | 41.1 | +0.3 | +0.74 | 1.35 | 3,702 | 2,757 | 1.34 | 1.52 | -635 | -8.89 | +29.3 | -615 | 40.9 | +181 | 4,337 | 0 | 165 | 3.8 | '23/11/30 | 40.5 | 40.9 | 40.45 | 40.8 | +0.45 | +1.12 | 1.12 | 3,959 | 2,377 | 1.67 | 1.61 | +1,344 | +358 | +29 | +1,731 | 41 | -85 | 4,156 | +9 | 165 | 3.97 | '23/11/29 | 40.4 | 40.5 | 40.2 | 40.35 | +0.15 | +0.37 | 0.75 | 3,032 | 2,056 | 1.47 | 1.22 | +196 | +343 | -22 | +517 | 40.8 | +38 | 4,241 | +16 | 156 | 3.68 | '23/11/28 | 39.65 | 40.3 | 39.65 | 40.2 | +0.65 | +1.64 | 1.64 | 2,469 | 1,797 | 1.37 | 0.99 | +1,051 | +303 | +35 | +1,389 | 40.8 | -55 | 4,203 | -10 | 140 | 3.33 | '23/11/27 | 39.5 | 40.1 | 39.5 | 39.55 | +0.15 | +0.38 | 1.52 | 1,555 | 1,187 | 1.31 | 0.62 | +599 | -38.9 | +3.96 | +564 | 40.7 | +51 | 4,258 | +1 | 150 | 3.52 | '23/11/24 | 39.9 | 39.9 | 39.25 | 39.4 | -0.35 | -0.88 | 1.64 | 1,441 | 1,151 | 1.25 | 0.57 | +134 | -6.89 | -43.6 | +83.5 | 40.6 | +4 | 4,207 | +3 | 149 | 3.54 | '23/11/23 | 40.15 | 40.15 | 39.65 | 39.75 | -0.1 | -0.25 | 1.25 | 1,956 | 1,374 | 1.42 | 0.78 | +533 | -37.9 | -42 | +453 | 40.6 | -50 | 4,203 | 0 | 146 | 3.47 | '23/11/22 | 39.4 | 40.15 | 39.4 | 39.85 | +0.35 | +0.89 | 1.9 | 3,237 | 2,261 | 1.43 | 1.29 | +1,595 | -36.6 | +12.4 | +1,570 | 40.5 | -83 | 4,253 | 0 | 146 | 3.43 | '23/11/21 | 39.35 | 39.65 | 39.3 | 39.5 | +0.45 | +1.15 | 0.9 | 3,156 | 2,240 | 1.41 | 1.25 | +272 | -23.5 | -1 | +248 | 40.2 | -125 | 4,336 | +1 | 146 | 3.37 | '23/11/20 | 38.9 | 39.2 | 38.7 | 39.05 | +0.35 | +0.9 | 1.29 | 2,242 | 1,621 | 1.38 | 0.88 | +512 | -7.79 | +34 | +538 | 40.2 | -104 | 4,461 | -3 | 145 | 3.25 | '23/11/17 | 38.6 | 38.8 | 38.5 | 38.7 | +0.25 | +0.65 | 0.78 | 1,867 | 1,287 | 1.45 | 0.72 | +408 | -47.2 | +7.96 | +369 | 40.2 | -33 | 4,565 | -1 | 148 | 3.24 | '23/11/16 | 38.6 | 38.65 | 38.3 | 38.45 | -0.15 | -0.39 | 0.91 | 1,816 | 1,317 | 1.38 | 0.7 | -195 | -31.4 | -4.48 | -231 | 40.2 | -89 | 4,598 | +2 | 149 | 3.24 | '23/11/15 | 38.5 | 38.7 | 38.35 | 38.6 | +0.45 | +1.18 | 0.92 | 3,135 | 2,122 | 1.48 | 1.21 | +812 | -14.6 | -59.1 | +739 | 40.2 | -210 | 4,687 | -9 | 147 | 3.14 | '23/11/14 | 38.3 | 38.35 | 38.05 | 38.15 | 0 | 0 | 0.79 | 2,215 | 1,641 | 1.35 | 0.85 | +319 | -11.7 | -12.6 | +295 | 40.1 | -47 | 4,897 | -2 | 156 | 3.19 | '23/11/13 | 38.3 | 38.3 | 37.95 | 38.15 | +0.4 | +1.06 | 0.93 | 2,485 | 1,692 | 1.47 | 0.95 | +537 | -9.9 | +4.76 | +532 | 40.1 | -130 | 4,944 | +1 | 158 | 3.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 37.85 | 38.4 | 37.6 | 37.75 | +0.35 | +0.94 | 2.14 | 3,523 | 2,416 | 1.46 | 1.34 | -731 | +1.31 | +0.98 | -729 | 40 | +85 | 5,074 | +1 | 157 | 3.09 | '23/11/09 | 37.6 | 38.1 | 37.4 | 37.4 | +0.05 | +0.13 | 1.87 | 2,956 | 1,976 | 1.5 | 1.11 | -548 | -38.1 | -15.4 | -602 | 40 | -16 | 4,989 | -2 | 156 | 3.13 | '23/11/08 | 37.35 | 37.65 | 37 | 37.35 | 0 | 0 | 1.74 | 4,748 | 3,369 | 1.41 | 1.77 | -1,896 | -17.8 | -153 | -2,066 | 40.1 | +153 | 5,005 | -4 | 158 | 3.16 | '23/11/07 | 37.9 | 37.95 | 37.35 | 37.35 | -0.45 | -1.19 | 1.59 | 4,252 | 3,453 | 1.23 | 1.6 | -2,387 | -41 | +41 | -2,387 | 40.4 | +53 | 4,852 | +11 | 162 | 3.34 | '23/11/06 | 38 | 38.15 | 37.55 | 37.8 | -0.15 | -0.4 | 1.58 | 5,390 | 3,560 | 1.51 | 2.04 | -2,581 | -225 | +88.2 | -2,718 | 40.7 | +150 | 4,799 | -29 | 151 | 3.15 | '23/11/03 | 41.1 | 41.15 | 37.9 | 37.95 | -4.1 | -9.75 | 7.73 | 18,083 | 12,410 | 1.46 | 6.98 | -8,968 | +6 | -1,114 | -10,077 | 41 | -240 | 4,649 | +1 | 180 | 3.87 | '23/11/02 | 41.65 | 42.25 | 41.35 | 42.05 | +0.75 | +1.82 | 2.18 | 3,701 | 2,191 | 1.69 | 1.55 | +960 | +302 | +141 | +1,403 | 42.2 | +262 | 4,889 | +3 | 179 | 3.66 | '23/11/01 | 41.1 | 41.7 | 40.7 | 41.3 | +0.35 | +0.85 | 2.44 | 2,072 | 1,541 | 1.34 | 0.85 | +17.4 | 0 | +15 | +32.4 | 42.1 | +237 | 4,627 | -21 | 176 | 3.8 | '23/10/31 | 40.9 | 41.3 | 40.65 | 40.95 | +0.3 | +0.74 | 1.6 | 2,640 | 1,722 | 1.53 | 1.08 | +692 | +1 | -15 | +678 | 42.1 | -69 | 4,390 | +18 | 197 | 4.49 | '23/10/30 | 40.95 | 41.4 | 40.5 | 40.65 | -0.25 | -0.61 | 2.2 | 2,060 | 1,946 | 1.06 | 0.84 | +176 | +3.39 | +49 | +228 | 42 | -8 | 4,459 | +10 | 179 | 4.01 | '23/10/27 | 42.4 | 42.4 | 40.7 | 40.9 | -0.55 | -1.33 | 4.1 | 3,989 | 3,502 | 1.14 | 1.65 | +270 | +6.79 | -5 | +272 | 42 | -127 | 4,467 | 0 | 169 | 3.78 | '23/10/26 | 41 | 41.75 | 40.95 | 41.45 | -0.55 | -1.31 | 1.9 | 4,374 | 3,306 | 1.32 | 1.81 | +1,672 | 0 | -59 | +1,613 | 42 | -245 | 4,594 | -12 | 169 | 3.68 | '23/10/25 | 42.65 | 43.8 | 41.75 | 42 | -0.15 | -0.36 | 4.86 | 13,003 | 9,029 | 1.44 | 5.55 | +151 | +1.39 | +315 | +467 | 41.8 | +49 | 4,839 | +1 | 181 | 3.74 | '23/10/24 | 41.25 | 42.25 | 40.75 | 42.15 | +0.75 | +1.81 | 3.62 | 13,591 | 7,955 | 1.71 | 5.69 | +521 | +2.16 | +482 | +1,005 | 41.7 | +475 | 4,790 | +14 | 180 | 3.76 | '23/10/23 | 40.2 | 42.45 | 40.2 | 41.4 | +1.55 | +3.89 | 5.65 | 13,371 | 8,530 | 1.57 | 5.56 | +1,346 | +1.39 | +256 | +1,604 | 41.6 | +488 | 4,315 | +15 | 166 | 3.85 | '23/10/20 | 39.55 | 40 | 39.35 | 39.85 | +0.3 | +0.76 | 1.64 | 3,999 | 2,508 | 1.59 | 1.59 | +714 | +359 | +51.1 | +1,124 | 41.4 | +90 | 3,827 | +1 | 151 | 3.95 | '23/10/19 | 39.3 | 39.75 | 39.25 | 39.55 | -0.4 | -1 | 1.25 | 1,844 | 1,471 | 1.25 | 0.73 | -58 | +274 | +34.6 | +251 | 41.4 | -8 | 3,737 | +12 | 150 | 4.01 | '23/10/18 | 39.1 | 39.95 | 38.75 | 39.95 | +0.95 | +2.44 | 3.08 | 3,687 | 1,669 | 2.21 | 1.46 | +418 | +40.4 | -30.7 | +427 | 41.4 | +92 | 3,745 | +5 | 138 | 3.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 39.1 | 39.5 | 38.9 | 39 | +0.3 | +0.78 | 1.55 | 2,068 | 1,575 | 1.31 | 0.81 | +601 | 0 | +27 | +629 | 41.3 | +3 | 3,653 | -1 | 133 | 3.64 | '23/10/16 | 38.7 | 38.8 | 38.1 | 38.7 | -0.35 | -0.9 | 1.79 | 1,302 | 1,221 | 1.07 | 0.5 | -170 | +2 | +73 | -95 | 41.2 | -21 | 3,650 | +1 | 134 | 3.67 | '23/10/13 | 38.5 | 39.35 | 38.3 | 39.05 | +0.55 | +1.43 | 2.73 | 2,454 | 1,738 | 1.41 | 0.96 | +967 | -39.9 | +23.9 | +951 | 41.2 | +142 | 3,671 | +22 | 133 | 3.62 | '23/10/12 | 38.45 | 38.55 | 38.2 | 38.5 | +0.3 | +0.79 | 0.92 | 1,252 | 943 | 1.33 | 0.48 | +92 | +6.39 | -16.2 | +82.2 | 41.1 | +55 | 3,529 | 0 | 111 | 3.15 | '23/10/11 | 38.55 | 38.6 | 38.1 | 38.2 | +0.2 | +0.53 | 1.32 | 2,176 | 1,117 | 1.95 | 0.83 | -168 | 0 | +25 | -143 | 41.1 | -64 | 3,474 | -3 | 111 | 3.2 | '23/10/06 | 37.95 | 38.2 | 37.75 | 38 | +0.1 | +0.26 | 1.19 | 1,049 | 779 | 1.35 | 0.4 | -53.6 | +1 | +10.8 | -41.8 | 41.1 | +16 | 3,538 | -1 | 114 | 3.22 | '23/10/05 | 37.6 | 37.95 | 37.6 | 37.9 | +0.4 | +1.07 | 0.93 | 690 | 547 | 1.26 | 0.26 | +151 | 0 | -10.8 | +140 | 41.1 | +29 | 3,522 | +1 | 115 | 3.27 | '23/10/04 | 37.8 | 37.8 | 37.15 | 37.5 | -0.4 | -1.06 | 1.72 | 1,041 | 959 | 1.09 | 0.39 | -145 | +6.78 | -1.95 | -140 | 41.1 | -3 | 3,493 | 0 | 114 | 3.26 | '23/10/03 | 37.6 | 38.05 | 37.6 | 37.9 | +0.2 | +0.53 | 1.19 | 976 | 782 | 1.25 | 0.37 | +76 | +6 | -2.22 | +79.8 | 41.1 | -1 | 3,496 | 0 | 114 | 3.26 | '23/10/02 | 37.55 | 37.8 | 37.5 | 37.7 | +0.3 | +0.8 | 0.8 | 660 | 562 | 1.17 | 0.25 | -169 | +1 | -2.37 | -170 | 41 | +17 | 3,497 | -13 | 114 | 3.26 | '23/09/28 | 37.5 | 37.8 | 37.4 | 37.4 | -0.2 | -0.53 | 1.06 | 801 | 687 | 1.17 | 0.3 | -416 | 0 | +21.9 | -394 | 41.1 | +6 | 3,480 | -12 | 127 | 3.65 | '23/09/27 | 37.4 | 37.6 | 37.2 | 37.6 | +0.05 | +0.13 | 1.07 | 800 | 602 | 1.33 | 0.3 | -62.5 | +112 | -44.2 | +5.19 | 41.1 | -18 | 3,474 | 0 | 139 | 4 | '23/09/26 | 38.3 | 38.35 | 37.55 | 37.55 | -0.95 | -2.47 | 2.08 | 1,443 | 1,321 | 1.09 | 0.55 | -475 | 0 | -71 | -546 | 41.1 | +7 | 3,492 | -13 | 139 | 3.98 | '23/09/25 | 38.3 | 38.55 | 38.2 | 38.5 | 0 | 0 | 0.91 | 1,044 | 785 | 1.33 | 0.4 | -372 | -5 | +2.6 | -374 | 41.2 | 0 | 3,485 | -1 | 152 | 4.36 | '23/09/22 | 37.65 | 38.5 | 37.65 | 38.5 | +0.2 | +0.52 | 2.22 | 1,005 | 770 | 1.3 | 0.38 | +106 | +43.1 | +16.8 | +166 | 41.3 | -8 | 3,485 | -3 | 153 | 4.39 | '23/09/21 | 38.8 | 38.8 | 38.2 | 38.3 | -0.75 | -1.92 | 1.54 | 1,951 | 1,544 | 1.26 | 0.75 | +127 | +89.9 | -54.1 | +163 | 41.2 | -101 | 3,493 | +17 | 156 | 4.47 | '23/09/20 | 39.1 | 39.35 | 38.8 | 39.05 | -0.15 | -0.38 | 1.4 | 1,455 | 1,106 | 1.32 | 0.57 | +94.1 | +43.1 | -53 | +84.2 | 41.2 | -2 | 3,594 | -2 | 139 | 3.87 | '23/09/19 | 39.65 | 39.8 | 39.15 | 39.2 | -0.4 | -1.01 | 1.64 | 1,285 | 1,375 | 0.93 | 0.51 | -429 | +115 | -57.1 | -371 | 41.2 | +13 | 3,596 | -3 | 141 | 3.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 39 | 39.8 | 39 | 39.6 | +0.4 | +1.02 | 2.04 | 1,580 | 1,180 | 1.34 | 0.63 | +357 | +194 | -11.1 | +539 | 41.3 | -39 | 3,583 | +21 | 144 | 4.02 | '23/09/15 | 39 | 39.5 | 38.85 | 39.2 | +0.2 | +0.51 | 1.67 | 1,717 | 975 | 1.76 | 0.67 | +544 | -22 | +34.9 | +557 | 41.2 | -26 | 3,622 | 0 | 123 | 3.4 | '23/09/14 | 39.05 | 39.25 | 38.8 | 39 | +0.05 | +0.13 | 1.16 | 1,705 | 1,177 | 1.45 | 0.66 | -45.9 | 0 | -34.5 | -80.4 | 41.1 | -47 | 3,648 | -3 | 123 | 3.37 | '23/09/13 | 39.9 | 39.9 | 38.95 | 38.95 | -0.75 | -1.89 | 2.39 | 2,061 | 2,043 | 1.01 | 0.81 | -443 | +10.2 | -98 | -531 | 41.2 | -13 | 3,695 | 0 | 126 | 3.41 | '23/09/12 | 39.4 | 39.8 | 39.25 | 39.7 | +0.7 | +1.79 | 1.41 | 1,543 | 1,395 | 1.11 | 0.61 | -8.57 | 0 | +103 | +94.9 | 41.3 | +111 | 3,708 | +6 | 126 | 3.4 | '23/09/11 | 39.8 | 39.8 | 38.9 | 39 | -0.6 | -1.52 | 2.27 | 2,326 | 1,786 | 1.3 | 0.91 | +772 | +126 | -62.1 | +836 | 41.3 | -36 | 3,597 | -13 | 120 | 3.34 | '23/09/08 | 40.5 | 40.55 | 39.2 | 39.6 | -0.75 | -1.86 | 3.35 | 2,795 | 2,788 | 1 | 1.11 | -556 | +74.6 | -21 | -502 | 41.2 | -28 | 3,633 | 0 | 133 | 3.66 | '23/09/07 | 40.05 | 40.7 | 39.8 | 40.35 | +0.35 | +0.88 | 2.25 | 4,317 | 2,902 | 1.49 | 1.74 | +523 | +170 | -98 | +595 | 41.2 | -107 | 3,661 | 0 | 133 | 3.63 | '23/09/06 | 38.9 | 40.2 | 38.9 | 40 | +1.2 | +3.09 | 3.35 | 8,400 | 5,102 | 1.65 | 3.34 | +3,583 | +145 | +148 | +3,876 | 41.2 | -13 | 3,768 | +12 | 133 | 3.53 | '23/09/05 | 38.7 | 38.9 | 38.35 | 38.8 | +0.1 | +0.26 | 1.42 | 1,684 | 1,130 | 1.49 | 0.65 | +542 | +2.88 | +59.7 | +604 | 40.7 | -46 | 3,781 | +1 | 121 | 3.2 | '23/09/04 | 38.8 | 38.85 | 38.3 | 38.7 | +0.2 | +0.52 | 1.43 | 1,845 | 1,237 | 1.49 | 0.71 | +328 | +29.9 | -17 | +341 | 40.6 | -88 | 3,827 | -2 | 120 | 3.14 | '23/09/01 | 38.3 | 38.65 | 38.2 | 38.5 | +0.15 | +0.39 | 1.17 | 2,471 | 1,642 | 1.51 | 0.95 | +333 | +298 | +58 | +689 | 40.6 | -261 | 3,915 | 0 | 122 | 3.12 | '23/08/31 | 38 | 38.4 | 37.95 | 38.35 | +0.45 | +1.19 | 1.19 | 2,478 | 1,598 | 1.55 | 0.95 | +477 | +407 | -15 | +869 | 40.6 | -70 | 4,176 | +18 | 122 | 2.92 | '23/08/30 | 37.9 | 38.05 | 37.55 | 37.9 | +0.15 | +0.4 | 1.32 | 2,599 | 1,540 | 1.69 | 0.98 | +657 | +94 | -277 | +474 | 40.5 | +18 | 4,246 | +1 | 104 | 2.45 | '23/08/29 | 38.2 | 38.7 | 37.5 | 37.75 | -0.2 | -0.53 | 3.16 | 4,268 | 3,619 | 1.18 | 1.62 | +525 | 0 | +6.78 | +532 | 40.4 | +65 | 4,228 | 0 | 103 | 2.44 | '23/08/28 | 37.4 | 38.6 | 37.2 | 37.95 | +0.9 | +2.43 | 3.78 | 8,997 | 4,919 | 1.83 | 3.43 | -160 | +30 | +458 | +328 | 40.6 | +227 | 4,163 | +5 | 103 | 2.47 | '23/08/25 | 36.7 | 37.25 | 36.65 | 37.05 | +0.15 | +0.41 | 1.63 | 1,247 | 864 | 1.44 | 0.46 | +647 | +1 | -17 | +631 | 40.7 | +11 | 3,936 | -5 | 98 | 2.49 | '23/08/24 | 37.3 | 37.4 | 36.9 | 36.9 | -0.1 | -0.27 | 1.35 | 1,970 | 1,675 | 1.18 | 0.73 | +251 | 0 | -37 | +214 | 40.5 | +60 | 3,925 | +74 | 103 | 2.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 36.4 | 37.25 | 36.3 | 37 | +0.65 | +1.79 | 2.61 | 2,443 | 1,328 | 1.84 | 0.9 | +1,308 | 0 | -12 | +1,296 | 40.5 | +17 | 3,865 | +7 | 29 | 0.75 | '23/08/22 | 36.85 | 36.85 | 36.2 | 36.35 | -0.25 | -0.68 | 1.78 | 920 | 784 | 1.17 | 0.34 | -218 | +1 | -13 | -230 | 40.3 | +45 | 3,848 | -1 | 22 | 0.57 | '23/08/21 | 36.65 | 37.15 | 36.6 | 36.6 | +0.3 | +0.83 | 1.52 | 1,246 | 931 | 1.34 | 0.46 | +231 | +1 | -28 | +204 | 40.3 | +73 | 3,803 | -3 | 23 | 0.6 | '23/08/18 | 36 | 36.75 | 35.9 | 36.3 | +0.45 | +1.26 | 2.37 | 1,538 | 1,110 | 1.39 | 0.56 | +525 | 0 | +6.78 | +532 | 40.3 | +13 | 3,730 | -28 | 26 | 0.7 | '23/08/17 | 35.6 | 35.9 | 35.3 | 35.85 | +0.1 | +0.28 | 1.68 | 1,473 | 1,087 | 1.35 | 0.52 | -65.2 | 0 | +4.09 | -61.1 | 40.2 | -15 | 3,717 | +22 | 54 | 1.45 | '23/08/16 | 36.1 | 36.1 | 35.7 | 35.75 | -0.7 | -1.92 | 1.1 | 1,681 | 1,170 | 1.44 | 0.6 | -264 | +1 | -45.1 | -308 | 40.2 | -50 | 3,732 | +16 | 32 | 0.86 | '23/08/15 | 36.7 | 36.7 | 36.2 | 36.45 | -0.1 | -0.27 | 1.37 | 1,127 | 913 | 1.23 | 0.41 | -247 | +29 | +35.3 | -183 | 40.2 | -69 | 3,782 | -3 | 16 | 0.42 | '23/08/14 | 37 | 37 | 36.3 | 36.55 | -0.5 | -1.35 | 1.89 | 1,536 | 1,170 | 1.31 | 0.56 | -113 | +25 | -34.2 | -122 | 40.3 | +5 | 3,851 | +1 | 19 | 0.49 | '23/08/11 | 36.85 | 37.05 | 36.65 | 37.05 | +0.35 | +0.95 | 1.09 | 1,185 | 892 | 1.33 | 0.44 | +314 | +10 | +13 | +337 | 40.3 | -3 | 3,846 | +5 | 18 | 0.47 | '23/08/10 | 36.7 | 36.85 | 36.2 | 36.7 | -0.2 | -0.54 | 1.76 | 2,267 | 1,674 | 1.35 | 0.83 | +266 | +23 | +18.6 | +307 | 40.2 | -80 | 3,849 | 0 | 13 | 0.34 | '23/08/09 | 36.85 | 37.2 | 36.7 | 36.9 | -0.15 | -0.4 | 1.35 | 1,605 | 1,362 | 1.18 | 0.59 | -2,162 | +73 | -105 | -2,195 | 40.2 | +6 | 3,929 | -5 | 13 | 0.33 | '23/08/08 | 37.45 | 37.55 | 36.7 | 37.05 | -0.3 | -0.8 | 2.28 | 2,879 | 2,459 | 1.17 | 1.06 | -680 | +11 | -136 | -805 | 40.2 | +36 | 3,923 | -2 | 18 | 0.46 | '23/08/07 | 36.35 | 37.6 | 36.35 | 37.35 | +1.05 | +2.89 | 3.44 | 5,344 | 3,306 | 1.62 | 1.99 | +2,328 | +1 | +41.6 | +2,371 | 40.3 | -109 | 3,887 | +6 | 20 | 0.51 | '23/08/04 | 36.55 | 36.6 | 35.9 | 36.3 | +0.6 | +1.68 | 1.96 | 5,057 | 3,053 | 1.66 | 1.84 | -1,518 | 0 | +51.7 | -1,466 | 40 | +347 | 3,996 | -10 | 14 | 0.35 | '23/08/02 | 35.75 | 36.15 | 35.45 | 35.7 | -0.05 | -0.14 | 1.96 | 1,457 | 1,085 | 1.34 | 0.52 | +129 | 0 | -34 | +95 | 40.2 | -14 | 3,649 | +11 | 24 | 0.66 | '23/08/01 | 35.8 | 35.95 | 35.55 | 35.75 | 0 | 0 | 1.12 | 954 | 701 | 1.36 | 0.34 | +172 | +2 | +1.53 | +176 | 40.2 | -66 | 3,663 | +4 | 13 | 0.35 | '23/07/31 | 36.3 | 36.45 | 35.75 | 35.75 | -0.35 | -0.97 | 1.94 | 2,511 | 1,126 | 2.23 | 0.9 | -204 | +1 | +12.7 | -190 | 40.1 | +3 | 3,729 | +2 | 9 | 0.24 | '23/07/28 | 35.8 | 36.15 | 35.6 | 36.1 | +0.35 | +0.98 | 1.54 | 1,569 | 916 | 1.71 | 0.57 | +126 | +2 | +11.7 | +140 | 40.2 | +21 | 3,726 | 0 | 7 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 35.15 | 35.85 | 35.15 | 35.75 | +0.55 | +1.56 | 1.99 | 1,281 | 916 | 1.4 | 0.46 | +19 | 0 | +44.4 | +63.4 | 40.1 | -18 | 3,705 | -168 | 7 | 0.19 | '23/07/26 | 35.4 | 35.4 | 35.1 | 35.2 | -0.25 | -0.71 | 0.85 | 1,350 | 1,110 | 1.22 | 0.48 | +120 | +2 | -308 | -186 | 40.1 | -2 | 3,723 | +3 | 175 | 4.7 | '23/07/25 | 35.6 | 35.65 | 35.05 | 35.45 | -0.1 | -0.28 | 1.69 | 1,866 | 1,427 | 1.31 | 0.66 | -30 | +2 | -494 | -522 | 40.1 | -7 | 3,725 | -2 | 172 | 4.62 | '23/07/24 | 36.3 | 36.3 | 35.3 | 35.55 | -0.45 | -1.25 | 2.78 | 2,551 | 1,835 | 1.39 | 0.91 | +30 | -150 | -473 | -593 | 40.1 | +32 | 3,732 | 0 | 174 | 4.66 | '23/07/21 | 35.6 | 36.25 | 35.35 | 36 | +0.3 | +0.84 | 2.52 | 2,647 | 1,924 | 1.38 | 0.95 | +1,332 | 0 | -976 | +356 | 40.1 | +102 | 3,700 | +1 | 174 | 4.7 | '23/07/20 | 35.6 | 35.95 | 35.55 | 35.7 | -0.5 | -1.38 | 1.1 | 2,673 | 1,515 | 1.76 | 0.95 | -890 | +2 | -263 | -1,151 | 39.9 | +9 | 3,598 | 0 | 173 | 4.81 | '23/07/19 | 36.5 | 36.55 | 35.9 | 36.2 | +0.2 | +0.56 | 1.81 | 2,192 | 1,302 | 1.68 | 0.79 | +86 | -11 | -33.4 | +41.6 | 40 | +8 | 3,589 | +1 | 173 | 4.82 | '23/07/18 | 35.9 | 36.5 | 35.9 | 36 | +0.25 | +0.7 | 1.68 | 2,933 | 1,749 | 1.68 | 1.06 | +835 | -383 | -30 | +422 | 40 | -92 | 3,581 | 0 | 172 | 4.8 | '23/07/17 | 35.4 | 35.85 | 35.15 | 35.75 | +0.3 | +0.85 | 1.97 | 2,013 | 1,282 | 1.57 | 0.72 | +230 | -1 | +12 | +241 | 39.9 | -18 | 3,673 | -7 | 172 | 4.68 | '23/07/14 | 34.65 | 35.45 | 34.65 | 35.45 | +0.85 | +2.46 | 2.31 | 1,764 | 1,198 | 1.47 | 0.62 | +260 | +4 | -7 | +257 | 39.8 | -29 | 3,691 | +22 | 179 | 4.85 | '23/07/13 | 35 | 35 | 34.55 | 34.6 | -0.2 | -0.57 | 1.29 | 2,312 | 1,552 | 1.49 | 0.8 | -260 | 0 | -1.37 | -261 | 39.8 | +11 | 3,720 | -10 | 157 | 4.22 | '23/07/12 | 35.25 | 35.25 | 34.8 | 34.8 | -0.3 | -0.85 | 1.28 | 1,579 | 1,077 | 1.47 | 0.55 | -166 | +3 | -27.8 | -191 | 39.8 | -21 | 3,709 | +1 | 167 | 4.5 | '23/07/11 | 34.95 | 35.25 | 34.9 | 35.1 | +0.4 | +1.15 | 1.01 | 1,720 | 1,295 | 1.33 | 0.6 | +297 | -5 | +9.59 | +302 | 39.8 | +7 | 3,730 | +2 | 166 | 4.45 | '23/07/10 | 35.2 | 35.3 | 34.65 | 34.7 | -0.55 | -1.56 | 1.84 | 2,340 | 1,737 | 1.35 | 0.82 | -772 | 0 | -53.4 | -825 | 39.8 | +14 | 3,723 | +11 | 164 | 4.41 | '23/07/07 | 36.1 | 36.1 | 35.15 | 35.25 | -0.85 | -2.35 | 2.63 | 3,069 | 2,208 | 1.39 | 1.08 | -1,631 | +3 | -64 | -1,692 | 39.8 | -98 | 3,709 | -1 | 153 | 4.13 | '23/07/06 | 36 | 36.45 | 35.9 | 36.1 | +0.15 | +0.42 | 1.53 | 2,351 | 1,584 | 1.48 | 0.85 | +514 | +1 | -47.6 | +468 | 40 | -79 | 3,807 | +1 | 154 | 4.05 | '23/07/05 | 35.85 | 36.1 | 35.75 | 35.95 | +0.25 | +0.7 | 0.98 | 2,130 | 1,230 | 1.73 | 0.77 | +117 | +2 | -26 | +93 | 40 | -32 | 3,886 | +8 | 153 | 3.94 | '23/07/04 | 35.9 | 36.1 | 35.7 | 35.7 | +0.1 | +0.28 | 1.12 | 2,580 | 1,409 | 1.83 | 0.93 | +565 | -825 | -19.2 | -279 | 39.9 | +51 | 3,918 | +6 | 145 | 3.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 36.65 | 36.8 | 35.6 | 35.6 | -0.9 | -2.47 | 3.29 | 6,702 | 4,233 | 1.58 | 2.4 | +24 | -4,167 | +33.9 | -4,109 | 39.9 | +286 | 3,867 | +2 | 139 | 3.59 | '23/06/30 | 36.5 | 36.65 | 36.2 | 36.5 | +0.15 | +0.41 | 1.24 | 1,328 | 927 | 1.43 | 0.48 | -173 | -7 | -11.9 | -192 | 39.9 | +43 | 3,581 | +111 | 137 | 3.83 | '23/06/29 | 37.3 | 37.35 | 36.25 | 36.35 | -0.3 | -0.82 | 3 | 6,836 | 2,790 | 2.45 | 2.52 | +1,469 | +31 | -2,518 | -1,018 | 39.9 | +44 | 3,538 | +26 | 26 | 0.73 | '23/06/28 | 39.6 | 39.6 | 38.95 | 38.95 | -0.2 | -0.51 | 1.66 | 6,114 | 2,799 | 2.18 | 2.4 | -397 | +97 | +1,116 | +816 | 39.7 | -231 | 3,494 | 0 | 0 | 0 | '23/06/27 | 40 | 40 | 39 | 39.15 | -0.55 | -1.39 | 2.52 | 4,011 | 1,797 | 2.23 | 1.59 | -1,391 | +45 | +895 | -451 | 39.8 | +34 | 3,725 | 0 | 0 | 0 | '23/06/26 | 39.85 | 39.9 | 39.35 | 39.7 | +0.35 | +0.89 | 1.4 | 3,547 | 1,647 | 2.15 | 1.41 | -276 | +509 | +835 | +1,068 | 40 | -67 | 3,691 | -2 | 0 | 0 | '23/06/21 | 39.35 | 39.5 | 39.25 | 39.35 | +0.2 | +0.51 | 0.64 | 2,124 | 1,432 | 1.48 | 0.84 | -390 | +90 | -27 | -327 | 40.1 | +3 | 3,758 | -2 | 2 | 0.05 | '23/06/20 | 39 | 39.15 | 38.65 | 39.15 | +0.4 | +1.03 | 1.29 | 3,938 | 2,196 | 1.79 | 1.53 | +2,258 | -2,677 | +22 | -397 | 40.1 | -65 | 3,755 | -21 | 4 | 0.11 | '23/06/19 | 39.45 | 39.5 | 38.75 | 38.75 | -0.7 | -1.77 | 1.9 | 3,800 | 2,814 | 1.35 | 1.48 | +736 | -2,513 | -10.1 | -1,787 | 40 | +5 | 3,820 | -40 | 25 | 0.65 | '23/06/16 | 39.2 | 39.5 | 39.15 | 39.45 | +0.45 | +1.15 | 0.9 | 2,979 | 1,496 | 1.99 | 1.17 | +776 | -806 | -30.4 | -60.4 | 39.9 | -11 | 3,815 | -7 | 65 | 1.7 | '23/06/15 | 39.35 | 39.45 | 38.75 | 39 | -0.35 | -0.89 | 1.78 | 4,023 | 2,479 | 1.62 | 1.57 | -731 | -853 | -10.2 | -1,594 | 39.8 | -66 | 3,826 | -36 | 72 | 1.88 | '23/06/14 | 40 | 40.1 | 39.25 | 39.35 | -0.45 | -1.13 | 2.14 | 4,033 | 2,786 | 1.45 | 1.6 | -926 | -978 | +285 | -1,620 | 39.8 | +11 | 3,892 | -41 | 108 | 2.77 | '23/06/13 | 40.7 | 40.8 | 39.8 | 39.8 | -0.5 | -1.24 | 2.48 | 3,451 | 2,439 | 1.41 | 1.38 | -1,201 | -843 | +413 | -1,631 | 39.8 | +79 | 3,881 | -2 | 149 | 3.84 | '23/06/12 | 39.6 | 40.45 | 39.55 | 40.3 | +0.25 | +0.62 | 2.25 | 2,288 | 1,446 | 1.58 | 0.92 | +86 | +783 | -24.2 | +845 | 40 | -22 | 3,802 | 0 | 151 | 3.97 | '23/06/09 | 40.9 | 40.9 | 39.8 | 40.05 | -0.65 | -1.6 | 2.7 | 3,703 | 2,509 | 1.48 | 1.48 | -1,125 | +358 | +303 | -464 | 40 | -139 | 3,824 | -25 | 151 | 3.95 | '23/06/08 | 40.85 | 41 | 40.6 | 40.7 | -0.15 | -0.37 | 0.98 | 2,277 | 1,673 | 1.36 | 0.93 | -799 | +838 | +355 | +394 | 40.1 | -2 | 3,963 | +2 | 176 | 4.44 | '23/06/07 | 40.75 | 40.95 | 40.55 | 40.85 | +0.25 | +0.62 | 0.99 | 2,981 | 2,384 | 1.25 | 1.22 | -784 | +913 | +32 | +161 | 40.2 | +84 | 3,965 | -28 | 174 | 4.39 | '23/06/06 | 40.6 | 40.65 | 40.2 | 40.6 | +0.05 | +0.12 | 1.11 | 2,183 | 1,514 | 1.44 | 0.88 | -551 | +968 | +22 | +439 | 40.4 | -29 | 3,881 | +50 | 202 | 5.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 40.6 | 40.85 | 40.45 | 40.55 | +0.4 | +1 | 1 | 2,766 | 2,111 | 1.31 | 1.12 | +79.1 | +249 | +51.2 | +379 | 40.4 | -31 | 3,910 | -2 | 152 | 3.89 | '23/06/02 | 40.5 | 40.5 | 40.05 | 40.15 | +0.15 | +0.38 | 1.13 | 2,413 | 2,021 | 1.19 | 0.97 | -194 | +392 | +257 | +455 | 40.4 | -121 | 3,941 | 0 | 154 | 3.91 | '23/06/01 | 39.5 | 40.2 | 39.4 | 40 | +0.5 | +1.27 | 2.03 | 2,197 | 1,723 | 1.28 | 0.88 | +60 | +449 | +391 | +900 | 40.4 | -36 | 4,062 | +14 | 154 | 3.79 | '23/05/31 | 39.2 | 39.75 | 39 | 39.5 | +0.45 | +1.15 | 1.92 | 2,620 | 1,330 | 1.97 | 1.03 | +1,126 | -616 | +132 | +642 | 40.6 | -93 | 4,098 | +7 | 140 | 3.42 | '23/05/30 | 39.55 | 39.8 | 38.85 | 39.05 | -0.5 | -1.26 | 2.4 | 3,373 | 2,252 | 1.5 | 1.32 | +784 | -498 | +149 | +435 | 40.5 | -10 | 4,191 | -19 | 133 | 3.17 | '23/05/29 | 40.05 | 41.05 | 39.55 | 39.55 | +0.05 | +0.13 | 3.8 | 7,641 | 4,500 | 1.7 | 3.07 | -1,492 | +37 | +86.2 | -1,369 | 40.4 | +365 | 4,201 | +12 | 152 | 3.62 | '23/05/26 | 38.9 | 39.5 | 38.85 | 39.5 | +0.8 | +2.07 | 1.68 | 5,643 | 3,140 | 1.8 | 2.22 | +2,082 | +154 | +308 | +2,544 | 40.6 | +170 | 3,836 | +19 | 140 | 3.65 | '23/05/25 | 38.35 | 38.7 | 38.35 | 38.7 | +0.35 | +0.91 | 0.91 | 1,745 | 1,184 | 1.47 | 0.67 | +622 | +176 | +16 | +814 | 40.3 | +28 | 3,666 | -50 | 121 | 3.3 | '23/05/24 | 38.5 | 38.7 | 38.3 | 38.35 | -0.2 | -0.52 | 1.04 | 1,798 | 1,333 | 1.35 | 0.69 | +560 | +195 | +41.9 | +797 | 40.2 | +12 | 3,638 | +47 | 171 | 4.7 | '23/05/23 | 38.6 | 38.6 | 38.35 | 38.55 | +0.1 | +0.26 | 0.65 | 880 | 771 | 1.14 | 0.34 | +304 | +37 | +23 | +364 | 40.1 | -40 | 3,626 | 0 | 124 | 3.42 | '23/05/22 | 38.5 | 38.5 | 38.2 | 38.45 | +0.05 | +0.13 | 0.78 | 752 | 500 | 1.5 | 0.29 | +99 | +40 | +11.9 | +151 | 40.1 | -14 | 3,666 | 0 | 124 | 3.38 | '23/05/19 | 38.6 | 38.65 | 38.25 | 38.4 | -0.1 | -0.26 | 1.04 | 919 | 621 | 1.48 | 0.35 | +48 | +20 | +46.4 | +114 | 40.1 | -11 | 3,680 | +13 | 124 | 3.37 | '23/05/18 | 38.65 | 38.7 | 38.35 | 38.5 | 0 | 0 | 0.91 | 1,276 | 1,011 | 1.26 | 0.49 | -77.9 | +9 | +132 | +63.1 | 40 | -30 | 3,691 | -1 | 111 | 3.01 | '23/05/17 | 37.75 | 38.5 | 37.75 | 38.5 | +0.75 | +1.99 | 1.99 | 2,082 | 1,428 | 1.46 | 0.8 | +1,022 | +12.8 | +334 | +1,369 | 40.1 | -102 | 3,721 | +8 | 112 | 3.01 | '23/05/16 | 38.05 | 38.05 | 37.7 | 37.75 | -0.1 | -0.26 | 0.92 | 1,188 | 852 | 1.39 | 0.45 | -628 | +19 | +140 | -469 | 39.8 | -27 | 3,823 | -1 | 104 | 2.72 | '23/05/15 | 37.75 | 37.9 | 37.45 | 37.85 | +0.1 | +0.26 | 1.19 | 987 | 636 | 1.55 | 0.37 | +16 | +121 | +21 | +158 | 39.9 | -19 | 3,850 | 0 | 105 | 2.73 | '23/05/12 | 37.55 | 38.05 | 37.35 | 37.75 | +0.05 | +0.13 | 1.86 | 1,120 | 783 | 1.43 | 0.42 | +39 | +35 | +13.6 | +87.6 | 39.9 | +7 | 3,869 | -1 | 105 | 2.71 | '23/05/11 | 38.5 | 38.5 | 37.55 | 37.7 | -0.6 | -1.57 | 2.48 | 1,576 | 1,158 | 1.36 | 0.6 | +46.2 | +41 | +0.33 | +87.5 | 39.9 | -10 | 3,862 | -13 | 106 | 2.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 38.25 | 38.45 | 37.7 | 38.3 | +0.1 | +0.26 | 1.96 | 2,038 | 1,588 | 1.28 | 0.78 | -3 | +456 | -42 | +411 | 39.9 | +8 | 3,872 | +10 | 119 | 3.07 | '23/05/09 | 38.7 | 38.75 | 38 | 38.2 | -0.65 | -1.67 | 1.93 | 1,870 | 1,699 | 1.1 | 0.72 | -324 | +25 | -61 | -360 | 40 | +29 | 3,864 | +1 | 109 | 2.82 | '23/05/08 | 38.4 | 39 | 38.3 | 38.85 | +0.75 | +1.97 | 1.84 | 3,814 | 1,979 | 1.93 | 1.48 | +2,498 | -340 | +12 | +2,170 | 40 | -292 | 3,835 | +25 | 108 | 2.82 | '23/05/05 | 38.1 | 38.25 | 37.6 | 38.1 | +0.55 | +1.46 | 1.73 | 2,378 | 1,379 | 1.72 | 0.9 | +1,294 | +41 | -48 | +1,287 | 39.7 | -141 | 4,127 | +9 | 83 | 2.01 | '23/05/04 | 37.6 | 37.8 | 37.45 | 37.55 | -0.1 | -0.27 | 0.93 | 845 | 610 | 1.38 | 0.32 | -234 | +13 | +14.6 | -206 | 39.5 | +9 | 4,268 | +5 | 74 | 1.73 | '23/05/03 | 37.35 | 37.7 | 37.15 | 37.65 | +0.3 | +0.8 | 1.47 | 1,611 | 1,204 | 1.34 | 0.6 | +311 | +1 | -22.4 | +289 | 39.5 | -44 | 4,259 | +29 | 69 | 1.62 | '23/05/02 | 37.25 | 37.4 | 36.95 | 37.35 | +0.35 | +0.95 | 1.22 | 883 | 776 | 1.14 | 0.33 | +189 | +17 | -8 | +198 | 39.5 | +10 | 4,303 | +1 | 40 | 0.93 | '23/04/28 | 36.85 | 37.2 | 36.65 | 37 | +0.6 | +1.65 | 1.51 | 3,840 | 2,471 | 1.55 | 1.42 | +1,734 | -1,935 | -46 | -247 | 39.5 | +4 | 4,293 | -200 | 39 | 0.91 | '23/04/27 | 36.85 | 36.85 | 36.2 | 36.4 | -0.45 | -1.22 | 1.76 | 2,067 | 1,317 | 1.57 | 0.75 | -747 | -29 | -5.51 | -782 | 39.2 | +27 | 4,289 | +3 | 239 | 5.57 | '23/04/26 | 36.5 | 36.85 | 36.1 | 36.85 | +0.25 | +0.68 | 2.05 | 1,398 | 982 | 1.42 | 0.51 | +55 | +131 | +50.9 | +237 | 39.4 | -21 | 4,262 | +202 | 236 | 5.54 | '23/04/25 | 37.45 | 37.45 | 36.6 | 36.6 | -0.6 | -1.61 | 2.28 | 2,137 | 1,477 | 1.45 | 0.79 | -634 | +13 | +23 | -598 | 39.3 | -74 | 4,283 | +12 | 34 | 0.79 | '23/04/24 | 37.3 | 37.65 | 37.15 | 37.2 | -0.1 | -0.27 | 1.34 | 1,077 | 827 | 1.3 | 0.4 | +77 | -130 | -2.21 | -55.2 | 39.5 | -10 | 4,357 | +8 | 22 | 0.5 | '23/04/21 | 38.15 | 38.45 | 37.3 | 37.3 | -0.75 | -1.97 | 3.02 | 1,829 | 1,205 | 1.52 | 0.69 | -76 | -55 | -51.3 | -182 | 39.5 | +31 | 4,367 | +4 | 14 | 0.32 | '23/04/20 | 38.15 | 38.6 | 38.05 | 38.05 | -0.15 | -0.39 | 1.44 | 1,285 | 1,049 | 1.22 | 0.49 | +454 | -97 | -8.9 | +348 | 39.5 | -51 | 4,336 | -5 | 10 | 0.23 | '23/04/19 | 39.05 | 39.05 | 38.2 | 38.2 | -0.7 | -1.8 | 2.19 | 2,999 | 1,877 | 1.6 | 1.15 | -561 | -154 | -53.6 | -769 | 39.5 | +104 | 4,387 | -5 | 15 | 0.34 | '23/04/18 | 39 | 39.1 | 38.75 | 38.9 | +0.05 | +0.13 | 0.9 | 1,636 | 1,061 | 1.54 | 0.64 | +152 | +65 | +52.8 | +270 | 39.6 | -19 | 4,283 | +4 | 20 | 0.47 | '23/04/17 | 38.85 | 39.1 | 38.7 | 38.85 | 0 | 0 | 1.03 | 1,499 | 1,078 | 1.39 | 0.58 | -197 | +1 | +0.25 | -196 | 39.5 | -20 | 4,302 | -1 | 16 | 0.37 | '23/04/14 | 38.85 | 38.85 | 38.3 | 38.85 | +0.15 | +0.39 | 1.42 | 2,239 | 1,423 | 1.57 | 0.87 | +0.65 | +1 | -21.1 | -19.5 | 39.6 | -251 | 4,322 | -2 | 17 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 39.2 | 39.3 | 38.7 | 38.7 | -0.45 | -1.15 | 1.53 | 3,740 | 1,698 | 2.2 | 1.45 | -111 | 0 | -336 | -447 | 39.6 | -162 | 4,573 | +3 | 19 | 0.42 | '23/04/12 | 39.15 | 39.2 | 38.7 | 39.15 | +0.1 | +0.26 | 1.28 | 3,040 | 2,085 | 1.46 | 1.19 | +311 | +14 | +23.2 | +348 | 39.6 | -208 | 4,735 | -2 | 16 | 0.34 | '23/04/11 | 38.45 | 39.1 | 38.2 | 39.05 | +0.6 | +1.56 | 2.34 | 2,937 | 1,744 | 1.68 | 1.14 | +600 | -2 | +275 | +873 | 39.6 | +8 | 4,943 | -3 | 18 | 0.36 | '23/04/10 | 38.6 | 38.6 | 38.05 | 38.45 | -0.15 | -0.39 | 1.42 | 2,263 | 1,611 | 1.4 | 0.87 | -337 | 0 | -40.3 | -377 | 39.5 | +12 | 4,935 | +5 | 21 | 0.43 | '23/04/07 | 39.1 | 39.4 | 38.5 | 38.6 | -0.5 | -1.28 | 2.3 | 4,000 | 2,713 | 1.47 | 1.55 | -764 | +1 | -216 | -979 | 39.5 | -109 | 4,923 | -3 | 16 | 0.33 | '23/04/06 | 38.3 | 39.2 | 38.05 | 39.1 | +0.75 | +1.96 | 3 | 4,285 | 2,938 | 1.46 | 1.66 | -28.1 | -8 | +423 | +387 | 39.6 | +331 | 5,032 | +4 | 19 | 0.38 | '23/03/31 | 37.65 | 38.9 | 37.5 | 38.35 | +0.85 | +2.27 | 3.73 | 6,427 | 3,833 | 1.68 | 2.46 | +2,210 | +125 | +93 | +2,428 | 39.6 | -531 | 4,701 | +13 | 15 | 0.32 |
|