| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.3 | 36.2 | +0.1 | +0.28% | 0.97% | 36.25 | 36.45 | 36.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 202 | 733.6萬 | 190 | 1.1張/筆 | 36.3元 | 1.36 | 30.25 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 210 | 754.9萬 | 176 | 1.2張/筆 | 35.99元 | +0.1 (+0.28%) | 連漲連跌: 連3漲 ( +0.3元 / +0.83%) 財報評分: 最新57分 / 平均66分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 36.3 | +0.1 | +0.28 | 202.1 | 733.6 | 17 | 8.41 | 61.52 | 8.39 | 61.75 | 8.42 | +0.22 | +132.4 | 0 | 0 | '24/04/23 | 36.2 | +0.1 | +0.28 | 209.7 | 754.9 | 20 | 9.54 | 72.04 | 9.54 | 72.02 | 9.54 | -0.02 | -12.5 | 0 | 0 | '24/04/22 | 36.1 | +0.1 | +0.28 | 189.8 | 682.9 | 17 | 8.96 | 61.24 | 8.97 | 61.23 | 8.97 | -0.01 | -5.882 | 0 | 0 | '24/04/19 | 36 | -0.1 | -0.28 | 704.7 | 2,519 | 84 | 11.9 | 300.8 | 11.9 | 301.6 | 12 | +0.86 | +102.4 | 0 | 0 | '24/04/18 | 36.1 | -0.2 | -0.55 | 249.5 | 900.4 | 16 | 6.41 | 57.74 | 6.41 | 57.76 | 6.41 | +0.02 | +9.375 | 0 | 0 | '24/04/17 | 36.3 | +0.25 | +0.69 | 149 | 539.5 | 10 | 6.71 | 36.15 | 6.7 | 36.29 | 6.73 | +0.14 | +145 | 0 | 0 | '24/04/16 | 36.05 | -0.85 | -2.3 | 495.7 | 1,796 | 31 | 6.25 | 112.2 | 6.25 | 112.8 | 6.28 | +0.62 | +201.6 | 0 | 0 | '24/04/15 | 36.9 | 0 | 0 | 184.3 | 679.6 | 15 | 8.14 | 55.3 | 8.14 | 55.3 | 8.14 | 0 | 0 | 0 | 0 | '24/04/12 | 36.9 | -0.3 | -0.81 | 223.1 | 824 | 18 | 8.07 | 66.53 | 8.07 | 66.55 | 8.08 | +0.02 | +11.11 | 0 | 0 | '24/04/11 | 37.2 | 0 | 0 | 152.2 | 565.1 | 21 | 13.8 | 77.98 | 13.8 | 77.98 | 13.8 | 0 | 0 | 0 | 0 | '24/04/10 | 37.2 | +0.15 | +0.4 | 172.8 | 642.6 | 18 | 10.4 | 66.92 | 10.4 | 66.9 | 10.4 | -0.02 | -13.89 | 0 | 0 | '24/04/09 | 37.05 | +0.7 | +1.93 | 429.2 | 1,591 | 43 | 10 | 159.1 | 10 | 159.5 | 10 | +0.32 | +73.26 | 0 | 0 | '24/04/08 | 36.35 | -0.2 | -0.55 | 295.5 | 1,074 | 30 | 10.2 | 109 | 10.2 | 109.1 | 10.2 | +0.07 | +23.33 | 0 | 0 | '24/04/03 | 36.55 | -0.05 | -0.14 | 197 | 717.1 | 20 | 10.2 | 72.67 | 10.1 | 73.04 | 10.2 | +0.37 | +185 | 0 | 0 | '24/04/02 | 36.6 | -0.1 | -0.27 | 147 | 539 | 5 | 3.4 | 18.34 | 3.4 | 18.33 | 3.4 | -0.01 | -20 | 2 | 1.36 | '24/04/01 | 36.7 | 0 | 0 | 116.2 | 426.5 | 11 | 9.47 | 40.39 | 9.47 | 40.4 | 9.47 | +0.02 | +13.64 | 0 | 0 | '24/03/29 | 36.7 | +0.4 | +1.1 | 245.7 | 898.8 | 26 | 10.6 | 94.94 | 10.6 | 95.01 | 10.6 | +0.07 | +26.92 | 0 | 0 | '24/03/28 | 36.3 | +0.15 | +0.41 | 171 | 620.5 | 6 | 3.51 | 21.78 | 3.51 | 21.78 | 3.51 | +0.01 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 36.15 | +0.05 | +0.14 | 175 | 633 | 17 | 9.71 | 61.46 | 9.71 | 61.5 | 9.72 | +0.04 | +20.59 | 0 | 0 | '24/03/26 | 36.1 | -0.15 | -0.41 | 479.4 | 1,740 | 114 | 23.8 | 414.4 | 23.8 | 414.4 | 23.8 | -0.05 | -4.386 | 0 | 0 | '24/03/25 | 36.25 | +0.1 | +0.28 | 187.4 | 679.7 | 9 | 4.8 | 32.6 | 4.8 | 32.62 | 4.8 | +0.03 | +33.33 | 0 | 0 | '24/03/22 | 36.15 | 0 | 0 | 319.7 | 1,159 | 66 | 20.6 | 239.6 | 20.7 | 239.4 | 20.7 | -0.29 | -43.94 | 0 | 0 | '24/03/21 | 36.15 | +0.55 | +1.54 | 362.3 | 1,302 | 18 | 4.97 | 64.61 | 4.96 | 64.69 | 4.97 | +0.08 | +44.44 | 0 | 0 | '24/03/20 | 35.6 | -0.4 | -1.11 | 357.3 | 1,280 | 37 | 10.4 | 132.7 | 10.4 | 132.8 | 10.4 | +0.08 | +21.62 | 0 | 0 | '24/03/19 | 36 | +0.4 | +1.12 | 280.8 | 1,010 | 26 | 9.26 | 93.49 | 9.26 | 93.47 | 9.26 | -0.02 | -7.692 | 0 | 0 | '24/03/18 | 35.6 | 0 | 0 | 259.2 | 922 | 12 | 4.63 | 42.66 | 4.63 | 42.72 | 4.63 | +0.06 | +45.83 | 0 | 0 | '24/03/15 | 35.6 | -0.55 | -1.52 | 558.1 | 1,995 | 17 | 3.05 | 60.7 | 3.04 | 60.8 | 3.05 | +0.1 | +61.76 | 1 | 0.18 | '24/03/14 | 36.15 | -0.65 | -1.77 | 613.7 | 2,214 | 32 | 5.21 | 115.6 | 5.22 | 115.7 | 5.22 | +0.08 | +23.44 | 0 | 0 | '24/03/13 | 36.8 | -0.05 | -0.14 | 616 | 2,238 | 59 | 9.58 | 214.4 | 9.58 | 216 | 9.65 | +1.58 | +267.8 | 0 | 0 | '24/03/12 | 36.85 | +0.7 | +1.94 | 647.5 | 2,382 | 102 | 15.8 | 373.4 | 15.7 | 376.2 | 15.8 | +2.8 | +275 | 0 | 0 | '24/03/11 | 36.15 | +0.05 | +0.14 | 458.4 | 1,663 | 128 | 27.9 | 463.3 | 27.9 | 465.8 | 28 | +2.44 | +190.2 | 0 | 0 | '24/03/08 | 36.1 | +0.1 | +0.28 | 402.8 | 1,456 | 40 | 9.93 | 144.5 | 9.93 | 144.5 | 9.93 | +0.02 | +3.75 | 0 | 0 | '24/03/07 | 36 | +0.1 | +0.28 | 485.4 | 1,749 | 46 | 9.48 | 165.9 | 9.49 | 165.9 | 9.49 | +0.01 | +2.174 | 0 | 0 | '24/03/06 | 35.9 | -0.1 | -0.28 | 373 | 1,336 | 18 | 4.83 | 64.5 | 4.83 | 64.57 | 4.83 | +0.06 | +36.11 | 0 | 0 | '24/03/05 | 36 | 0 | 0 | 518.2 | 1,866 | 75 | 14.5 | 271 | 14.5 | 270.5 | 14.5 | -0.5 | -66.67 | 0 | 0 | '24/03/04 | 36 | +0.15 | +0.42 | 878.2 | 3,141 | 99 | 11.3 | 353.1 | 11.2 | 354 | 11.3 | +0.94 | +94.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 35.85 | -0.65 | -1.78 | 1,242 | 4,467 | 45 | 3.62 | 161.9 | 3.62 | 162.8 | 3.65 | +0.96 | +212.2 | 0 | 0 | '24/02/29 | 36.5 | -1.05 | -2.8 | 1,366 | 5,003 | 113 | 8.27 | 413.5 | 8.27 | 415.5 | 8.31 | +2.05 | +181.9 | 0 | 0 | '24/02/27 | 37.55 | -0.35 | -0.92 | 751.6 | 2,831 | 24 | 3.19 | 90.42 | 3.19 | 90.51 | 3.2 | +0.09 | +37.5 | 0 | 0 | '24/02/26 | 37.9 | -0.75 | -1.94 | 721.3 | 2,740 | 49 | 6.79 | 186.3 | 6.8 | 186 | 6.79 | -0.25 | -51.02 | 0 | 0 | '24/02/23 | 38.65 | -0.2 | -0.51 | 182.2 | 705 | 4 | 2.2 | 15.51 | 2.2 | 15.44 | 2.19 | -0.06 | -162.5 | 0 | 0 | '24/02/22 | 38.85 | -0.15 | -0.38 | 198.8 | 772.1 | 8 | 4.02 | 31.09 | 4.03 | 31.1 | 4.03 | 0 | +6.25 | 0 | 0 | '24/02/21 | 39 | +0.05 | +0.13 | 194.3 | 756.9 | 18 | 9.26 | 70.04 | 9.25 | 70.12 | 9.26 | +0.08 | +47.22 | 0 | 0 | '24/02/20 | 38.95 | -0.1 | -0.26 | 320.1 | 1,250 | 9 | 2.81 | 35.15 | 2.81 | 35.14 | 2.81 | -0.01 | -11.11 | 0 | 0 | '24/02/19 | 39.05 | +0.35 | +0.9 | 300 | 1,168 | 14 | 4.67 | 54.44 | 4.66 | 54.5 | 4.67 | +0.06 | +42.86 | 0 | 0 | '24/02/16 | 38.7 | +0.5 | +1.31 | 277.9 | 1,071 | 5 | 1.8 | 19.18 | 1.79 | 19.3 | 1.8 | +0.12 | +230 | 0 | 0 | '24/02/15 | 38.2 | +0.2 | +0.53 | 354.6 | 1,355 | 38 | 10.7 | 145.2 | 10.7 | 145.2 | 10.7 | -0.04 | -9.211 | 0 | 0 | '24/02/05 | 38 | +0.25 | +0.66 | 125 | 473.7 | 10 | 8 | 37.94 | 8.01 | 37.86 | 7.99 | -0.07 | -70 | 0 | 0 | '24/02/02 | 37.75 | -0.15 | -0.4 | 319.1 | 1,206 | 4 | 1.25 | 15.11 | 1.25 | 15.18 | 1.26 | +0.07 | +175 | 0 | 0 | '24/02/01 | 37.9 | +0.05 | +0.13 | 181.9 | 689.5 | 5 | 2.75 | 18.94 | 2.75 | 19 | 2.76 | +0.05 | +100 | 0 | 0 | '24/01/31 | 37.85 | -0.05 | -0.13 | 295.9 | 1,124 | 18 | 6.08 | 68.19 | 6.07 | 68.5 | 6.1 | +0.31 | +172.2 | 0 | 0 | '24/01/30 | 37.9 | -0.25 | -0.66 | 418 | 1,589 | 1 | 0.24 | 3.82 | 0.24 | 3.81 | 0.24 | 0 | -50 | 0 | 0 | '24/01/29 | 38.15 | -0.15 | -0.39 | 127.3 | 486.7 | 9 | 7.07 | 34.43 | 7.07 | 34.38 | 7.06 | -0.05 | -55.56 | 0 | 0 | '24/01/26 | 38.3 | +0.1 | +0.26 | 167.6 | 640.4 | 9 | 5.37 | 34.33 | 5.36 | 34.47 | 5.38 | +0.14 | +161.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 38.2 | +0.2 | +0.53 | 141.3 | 539.6 | 7 | 4.95 | 26.72 | 4.95 | 26.72 | 4.95 | 0 | -7.143 | 0 | 0 | '24/01/24 | 38 | -0.15 | -0.39 | 147.1 | 560.5 | 8 | 5.44 | 30.44 | 5.43 | 30.53 | 5.45 | +0.08 | +106.2 | 0 | 0 | '24/01/23 | 38.15 | +0.1 | +0.26 | 97.57 | 372 | 2 | 2.05 | 7.64 | 2.05 | 7.62 | 2.05 | -0.02 | -75 | 0 | 0 | '24/01/22 | 38.05 | +0.2 | +0.53 | 158.1 | 601.3 | 12 | 7.59 | 45.62 | 7.59 | 45.67 | 7.6 | +0.06 | +45.83 | 0 | 0 | '24/01/19 | 37.85 | +0.05 | +0.13 | 158.7 | 599.4 | 13 | 8.19 | 48.99 | 8.17 | 49.19 | 8.21 | +0.2 | +153.8 | 0 | 0 | '24/01/18 | 37.8 | 0 | 0 | 269 | 1,014 | 12 | 4.46 | 45.22 | 4.46 | 45.3 | 4.47 | +0.08 | +62.5 | 0 | 0 | '24/01/17 | 37.8 | -0.35 | -0.92 | 606.1 | 2,301 | 21 | 3.46 | 79.84 | 3.47 | 79.84 | 3.47 | 0 | 0 | 0 | 0 | '24/01/16 | 38.15 | -0.25 | -0.65 | 274.3 | 1,050 | 1 | 0.36 | 3.83 | 0.36 | 3.82 | 0.36 | 0 | -50 | 0 | 0 | '24/01/15 | 38.4 | -0.05 | -0.13 | 140 | 537.5 | 6 | 4.29 | 23 | 4.28 | 23.08 | 4.29 | +0.07 | +116.7 | 0 | 0 | '24/01/12 | 38.45 | +0.2 | +0.52 | 150.2 | 575.7 | 20 | 13.3 | 76.36 | 13.3 | 76.74 | 13.3 | +0.38 | +187.5 | 0 | 0 | '24/01/11 | 38.25 | +0.2 | +0.53 | 152.3 | 582.1 | 6 | 3.94 | 22.86 | 3.93 | 22.98 | 3.95 | +0.12 | +191.7 | 0 | 0 | '24/01/10 | 38.05 | -0.45 | -1.17 | 532.2 | 2,027 | 10 | 1.88 | 38.18 | 1.88 | 38.26 | 1.89 | +0.07 | +70 | 0 | 0 | '24/01/09 | 38.5 | -0.1 | -0.26 | 281.3 | 1,084 | 5 | 1.78 | 19.29 | 1.78 | 19.27 | 1.78 | -0.02 | -30 | 0 | 0 | '24/01/08 | 38.6 | -0.15 | -0.39 | 313.8 | 1,214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 38.75 | 0 | 0 | 152.2 | 590.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 38.75 | -0.1 | -0.26 | 221.1 | 858.1 | 3 | 1.36 | 11.64 | 1.36 | 11.64 | 1.36 | +0.01 | +33.33 | 0 | 0 | '24/01/03 | 38.85 | 0 | 0 | 235.1 | 912.2 | 11 | 4.68 | 42.7 | 4.68 | 42.71 | 4.68 | +0.01 | +9.091 | 0 | 0 | '24/01/02 | 38.85 | -0.15 | -0.38 | 326.5 | 1,270 | 1 | 0.31 | 3.89 | 0.31 | 3.91 | 0.31 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 39 | -0.45 | -1.14 | 352.9 | 1,425 | 2 | 0.57 | 7.83 | 0.55 | 7.84 | 0.55 | +0.01 | +50 | 0 | 0 | '23/12/28 | 39.45 | +0.1 | +0.25 | 204.4 | 804.5 | 17 | 8.32 | 66.93 | 8.32 | 67.04 | 8.33 | +0.1 | +61.76 | 0 | 0 | '23/12/27 | 39.35 | -0.15 | -0.38 | 264.1 | 1,040 | 21 | 7.95 | 82.76 | 7.95 | 82.84 | 7.96 | +0.08 | +38.1 | 0 | 0 | '23/12/26 | 39.5 | +0.6 | +1.54 | 1,417 | 5,622 | 956 | 67.5 | 3,801 | 67.6 | 3,796 | 67.5 | -5.5 | -57.53 | 0 | 0 | '23/12/25 | 38.9 | -0.05 | -0.13 | 62.8 | 244.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 38.95 | +0.1 | +0.26 | 103.2 | 402.1 | 2 | 1.94 | 7.78 | 1.94 | 7.81 | 1.94 | +0.02 | +125 | 0 | 0 | '23/12/21 | 38.85 | -0.15 | -0.38 | 137.4 | 534.7 | 6 | 4.37 | 23.36 | 4.37 | 23.37 | 4.37 | +0.01 | +16.67 | 0 | 0 | '23/12/20 | 39 | +0.1 | +0.26 | 184.8 | 719 | 29 | 15.7 | 113 | 15.7 | 113 | 15.7 | +0.02 | +8.621 | 0 | 0 | '23/12/19 | 38.9 | -0.35 | -0.89 | 222.7 | 867.5 | 14 | 6.29 | 54.48 | 6.28 | 54.6 | 6.29 | +0.11 | +78.57 | 0 | 0 | '23/12/18 | 39.25 | -0.15 | -0.38 | 127.9 | 502.4 | 6 | 4.69 | 23.55 | 4.69 | 23.58 | 4.69 | +0.02 | +41.67 | 0 | 0 | '23/12/15 | 39.4 | +0.3 | +0.77 | 432 | 1,697 | 20 | 4.63 | 78.4 | 4.62 | 78.66 | 4.64 | +0.25 | +125 | 0 | 0 | '23/12/14 | 39.1 | +0.2 | +0.51 | 329 | 1,285 | 5 | 1.52 | 19.5 | 1.52 | 19.55 | 1.52 | +0.05 | +100 | 0 | 0 | '23/12/13 | 38.9 | -0.05 | -0.13 | 129.5 | 503.6 | 3 | 2.32 | 11.67 | 2.32 | 11.67 | 2.32 | 0 | 0 | 0 | 0 | '23/12/12 | 38.95 | -0.15 | -0.38 | 323.1 | 1,257 | 2 | 0.62 | 7.78 | 0.62 | 7.79 | 0.62 | 0 | +25 | 0 | 0 | '23/12/11 | 39.1 | 0 | 0 | 185 | 721 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 39.1 | +0.1 | +0.26 | 136.8 | 533.8 | 14 | 10.2 | 54.66 | 10.2 | 54.66 | 10.2 | 0 | -3.571 | 0 | 0 | '23/12/07 | 39 | -0.2 | -0.51 | 171.4 | 669.8 | 1 | 0.58 | 3.91 | 0.58 | 3.93 | 0.59 | +0.02 | +200 | 0 | 0 | '23/12/06 | 39.2 | 0 | 0 | 147.8 | 578.8 | 4 | 2.71 | 15.67 | 2.71 | 15.68 | 2.71 | 0 | +12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 39.2 | 0 | 0 | 120.7 | 473.4 | 3 | 2.49 | 11.76 | 2.48 | 11.76 | 2.48 | 0 | 0 | 0 | 0 | '23/12/04 | 39.2 | +0.1 | +0.26 | 289.9 | 1,138 | 13 | 4.48 | 51.03 | 4.48 | 51.03 | 4.48 | 0 | 0 | 0 | 0 | '23/12/01 | 39.1 | -0.05 | -0.13 | 224.6 | 878 | 1 | 0.45 | 3.9 | 0.44 | 3.92 | 0.45 | +0.02 | +200 | 0 | 0 | '23/11/30 | 39.15 | +0.05 | +0.13 | 134.7 | 527.7 | 10 | 7.42 | 39.16 | 7.42 | 39.18 | 7.42 | +0.02 | +15 | 0 | 0 | '23/11/29 | 39.1 | -0.05 | -0.13 | 156 | 609.9 | 7 | 4.49 | 27.38 | 4.49 | 27.37 | 4.49 | 0 | -7.143 | 0 | 0 | '23/11/28 | 39.15 | +0.05 | +0.13 | 184.7 | 722.4 | 7 | 3.79 | 27.34 | 3.78 | 27.39 | 3.79 | +0.06 | +78.57 | 0 | 0 | '23/11/27 | 39.1 | -0.05 | -0.13 | 104.8 | 410.7 | 1 | 0.95 | 3.92 | 0.95 | 3.92 | 0.96 | +0.01 | +100 | 0 | 0 | '23/11/24 | 39.15 | -0.15 | -0.38 | 125 | 491.2 | 8 | 6.4 | 31.45 | 6.4 | 31.42 | 6.4 | -0.03 | -37.5 | 0 | 0 | '23/11/23 | 39.3 | +0.25 | +0.64 | 231.7 | 909.1 | 10 | 4.32 | 39.2 | 4.31 | 39.32 | 4.32 | +0.12 | +115 | 0 | 0 | '23/11/22 | 39.05 | 0 | 0 | 196.1 | 765.1 | 4 | 2.04 | 15.62 | 2.04 | 15.61 | 2.04 | -0.02 | -37.5 | 0 | 0 | '23/11/21 | 39.05 | -0.1 | -0.26 | 303.6 | 1,187 | 19 | 6.26 | 74.32 | 6.26 | 74.28 | 6.26 | -0.04 | -23.68 | 0 | 0 | '23/11/20 | 39.15 | +0.2 | +0.51 | 181 | 708.2 | 16 | 8.84 | 62.5 | 8.83 | 62.82 | 8.87 | +0.32 | +200 | 0 | 0 | '23/11/17 | 38.95 | -0.1 | -0.26 | 162.5 | 633.8 | 9 | 5.54 | 35.14 | 5.54 | 35.17 | 5.55 | +0.04 | +38.89 | 0 | 0 | '23/11/16 | 39.05 | -0.05 | -0.13 | 116.3 | 454.5 | 2 | 1.72 | 7.8 | 1.72 | 7.86 | 1.73 | +0.06 | +275 | 0 | 0 | '23/11/15 | 39.1 | +0.2 | +0.51 | 282 | 1,102 | 43 | 15.2 | 167.7 | 15.2 | 168 | 15.2 | +0.29 | +67.44 | 0 | 0 | '23/11/14 | 38.9 | +0.1 | +0.26 | 162.4 | 631.6 | 4 | 2.46 | 15.54 | 2.46 | 15.58 | 2.47 | +0.04 | +100 | 0 | 0 | '23/11/13 | 38.8 | -0.3 | -0.77 | 278.5 | 1,085 | 13 | 4.67 | 50.65 | 4.67 | 50.57 | 4.66 | -0.08 | -65.38 | 0 | 0 | '23/11/10 | 39.1 | -0.3 | -0.76 | 132.1 | 516.5 | 18 | 13.6 | 70.38 | 13.6 | 70.46 | 13.6 | +0.09 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 39.4 | +0.3 | +0.77 | 191.2 | 748 | 27 | 14.1 | 105.3 | 14.1 | 106.2 | 14.2 | +0.92 | +340.7 | 0 | 0 | '23/11/08 | 39.1 | 0 | 0 | 260.3 | 1,022 | 59 | 22.7 | 231.5 | 22.7 | 231.2 | 22.6 | -0.33 | -55.93 | 0 | 0 | '23/11/07 | 39.1 | 0 | 0 | 133.2 | 520.9 | 5 | 3.75 | 19.54 | 3.75 | 19.58 | 3.76 | +0.04 | +90 | 0 | 0 | '23/11/06 | 39.1 | +0.2 | +0.51 | 147 | 576 | 10 | 6.8 | 39.15 | 6.8 | 39.26 | 6.82 | +0.11 | +110 | 0 | 0 | '23/11/03 | 38.9 | 0 | 0 | 184.7 | 720.9 | 10 | 5.41 | 38.95 | 5.4 | 39.12 | 5.43 | +0.17 | +170 | 0 | 0 | '23/11/02 | 38.9 | +0.2 | +0.52 | 81.95 | 319.1 | 10 | 12.2 | 38.87 | 12.2 | 39.02 | 12.2 | +0.15 | +150 | 0 | 0 | '23/11/01 | 38.7 | +0.05 | +0.13 | 155.2 | 600 | 7 | 4.51 | 27.06 | 4.51 | 27.08 | 4.51 | +0.02 | +28.57 | 0 | 0 | '23/10/31 | 38.65 | -0.05 | -0.13 | 88.56 | 343 | 2 | 2.26 | 7.74 | 2.25 | 7.78 | 2.27 | +0.05 | +250 | 0 | 0 | '23/10/30 | 38.7 | -0.4 | -1.02 | 166.1 | 644.1 | 15 | 9.03 | 58.14 | 9.03 | 58.37 | 9.06 | +0.22 | +150 | 0 | 0 | '23/10/27 | 39.1 | -0.2 | -0.51 | 120.6 | 472.4 | 2 | 1.66 | 7.82 | 1.66 | 7.84 | 1.66 | +0.02 | +125 | 0 | 0 | '23/10/26 | 39.3 | 0 | 0 | 256.2 | 1,009 | 30 | 11.7 | 118.1 | 11.7 | 118.2 | 11.7 | +0.16 | +53.33 | 0 | 0 | '23/10/25 | 39.3 | +0.3 | +0.77 | 225.2 | 882.9 | 15 | 6.66 | 58.72 | 6.65 | 58.88 | 6.67 | +0.17 | +113.3 | 0 | 0 | '23/10/24 | 39 | +0.15 | +0.39 | 145.5 | 567 | 8 | 5.5 | 31.12 | 5.49 | 31.13 | 5.49 | +0.01 | +12.5 | 0 | 0 | '23/10/23 | 38.85 | 0 | 0 | 82.18 | 319.8 | 3 | 3.65 | 11.66 | 3.65 | 11.7 | 3.66 | +0.04 | +116.7 | 0 | 0 | '23/10/20 | 38.85 | -0.15 | -0.38 | 194.9 | 758.3 | 21 | 10.8 | 81.42 | 10.7 | 81.99 | 10.8 | +0.56 | +269 | 0 | 0 | '23/10/19 | 39 | -0.9 | -2.26 | 171 | 665.4 | 16 | 9.36 | 62.23 | 9.35 | 62.28 | 9.36 | +0.04 | +28.12 | 0 | 0 | '23/10/18 | 39.9 | +1.4 | +3.64 | 607.7 | 2,406 | 5 | 0.82 | 19.24 | 0.8 | 19.82 | 0.82 | +0.58 | +1,160 | 0 | 0 | '23/10/17 | 38.5 | +0.1 | +0.26 | 59.63 | 229.6 | 2 | 3.35 | 7.7 | 3.35 | 7.7 | 3.35 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 38.4 | -0.1 | -0.26 | 145.8 | 559.5 | 1 | 0.69 | 3.84 | 0.69 | 3.85 | 0.69 | 0 | +50 | 0 | 0 | '23/10/13 | 38.5 | -0.3 | -0.77 | 161.2 | 621.9 | 5 | 3.1 | 19.28 | 3.1 | 19.31 | 3.1 | +0.03 | +60 | 0 | 0 | '23/10/12 | 38.8 | 0 | 0 | 184.4 | 713 | 10 | 5.42 | 38.66 | 5.42 | 38.68 | 5.43 | +0.02 | +25 | 0 | 0 | '23/10/11 | 38.8 | +0.35 | +0.91 | 164.9 | 636.9 | 10 | 6.06 | 38.48 | 6.04 | 38.7 | 6.08 | +0.23 | +230 | 0 | 0 | '23/10/06 | 38.45 | -0.15 | -0.39 | 213.8 | 821.8 | 7 | 3.27 | 26.86 | 3.27 | 26.96 | 3.28 | +0.1 | +142.9 | 0 | 0 | '23/10/05 | 38.6 | +0.35 | +0.92 | 70.97 | 273.2 | 2 | 2.82 | 7.69 | 2.81 | 7.7 | 2.82 | 0 | +25 | 0 | 0 | '23/10/04 | 38.25 | -0.25 | -0.65 | 240.8 | 921.8 | 8 | 3.32 | 30.67 | 3.33 | 30.67 | 3.33 | 0 | 0 | 0 | 0 | '23/10/03 | 38.5 | 0 | 0 | 359.7 | 1,387 | 2 | 0.56 | 7.7 | 0.55 | 7.72 | 0.56 | +0.02 | +125 | 0 | 0 | '23/10/02 | 38.5 | -0.05 | -0.13 | 341.5 | 1,316 | 4 | 1.17 | 15.4 | 1.17 | 15.4 | 1.17 | 0 | -12.5 | 0 | 0 | '23/09/28 | 38.55 | +0.05 | +0.13 | 236.5 | 872.2 | 1 | 0.42 | 3.86 | 0.44 | 3.88 | 0.44 | +0.02 | +200 | 0 | 0 | '23/09/27 | 38.5 | -0.25 | -0.65 | 522.3 | 2,014 | 3 | 0.57 | 11.58 | 0.57 | 11.61 | 0.58 | +0.03 | +100 | 0 | 0 | '23/09/26 | 38.75 | -0.1 | -0.26 | 303.1 | 1,176 | 13 | 4.29 | 50.42 | 4.29 | 50.6 | 4.3 | +0.18 | +138.5 | 0 | 0 | '23/09/25 | 38.85 | -0.25 | -0.64 | 447.9 | 1,746 | 17 | 3.8 | 66.3 | 3.8 | 66.32 | 3.8 | +0.03 | +17.65 | 0 | 0 | '23/09/22 | 39.1 | -0.25 | -0.64 | 297.7 | 1,161 | 36 | 12.1 | 140.4 | 12.1 | 140.5 | 12.1 | +0.12 | +34.72 | 0 | 0 | '23/09/21 | 39.35 | 0 | 0 | 172.1 | 674.5 | 31 | 18 | 121.4 | 18 | 121.4 | 18 | -0.06 | -17.74 | 0 | 0 | '23/09/20 | 39.35 | -0.65 | -1.62 | 250.5 | 991.1 | 1 | 0.4 | 3.95 | 0.4 | 4 | 0.4 | +0.04 | +450 | 0 | 0 | '23/09/19 | 40 | 0 | 0 | 151 | 602.6 | 2 | 1.32 | 7.98 | 1.33 | 7.96 | 1.32 | -0.02 | -125 | 0 | 0 | '23/09/18 | 40 | +0.15 | +0.38 | 192.3 | 769.1 | 5 | 2.6 | 19.99 | 2.6 | 19.98 | 2.6 | 0 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 39.85 | +0.4 | +1.01 | 257.3 | 1,026 | 18 | 7 | 71.77 | 7 | 71.78 | 7 | +0.02 | +8.333 | 0 | 0 | '23/09/14 | 39.45 | 0 | 0 | 203.2 | 801.4 | 1 | 0.49 | 3.94 | 0.49 | 3.94 | 0.49 | 0 | 0 | 0 | 0 | '23/09/13 | 39.45 | +0.1 | +0.25 | 133.1 | 523.9 | 4 | 3.01 | 15.74 | 3 | 15.78 | 3.01 | +0.04 | +87.5 | 0 | 0 | '23/09/12 | 39.35 | +0.05 | +0.13 | 116.6 | 458.1 | 5 | 4.29 | 19.6 | 4.28 | 19.68 | 4.3 | +0.08 | +160 | 0 | 0 | '23/09/11 | 39.3 | +0.2 | +0.51 | 103.2 | 402.6 | 7 | 6.79 | 27.28 | 6.78 | 27.46 | 6.82 | +0.18 | +250 | 0 | 0 | '23/09/08 | 39.1 | -0.3 | -0.76 | 292.8 | 1,144 | 15 | 5.12 | 58.6 | 5.12 | 58.74 | 5.14 | +0.13 | +86.67 | 0 | 0 | '23/09/07 | 39.4 | -0.5 | -1.25 | 313.6 | 1,241 | 23 | 7.33 | 90.94 | 7.33 | 91.04 | 7.34 | +0.1 | +43.48 | 0 | 0 | '23/09/06 | 39.9 | +0.05 | +0.13 | 181.8 | 724.3 | 18 | 9.9 | 71.76 | 9.91 | 71.72 | 9.9 | -0.04 | -19.44 | 0 | 0 | '23/09/05 | 39.85 | +0.2 | +0.5 | 147.2 | 587 | 2 | 1.36 | 7.96 | 1.36 | 7.98 | 1.36 | +0.02 | +100 | 0 | 0 | '23/09/04 | 39.65 | +0.25 | +0.63 | 146 | 577.2 | 15 | 10.3 | 59.32 | 10.3 | 59.32 | 10.3 | 0 | 0 | 0 | 0 | '23/09/01 | 39.4 | +0.1 | +0.25 | 147.6 | 582 | 6 | 4.07 | 23.62 | 4.06 | 23.68 | 4.07 | +0.07 | +116.7 | 0 | 0 | '23/08/31 | 39.3 | -0.25 | -0.63 | 119.2 | 470 | 2 | 1.68 | 7.88 | 1.68 | 7.92 | 1.68 | +0.04 | +175 | 0 | 0 | '23/08/30 | 39.55 | +0.1 | +0.25 | 138.1 | 546.4 | 6 | 4.34 | 23.73 | 4.34 | 23.75 | 4.35 | +0.02 | +33.33 | 0 | 0 | '23/08/29 | 39.45 | +0.15 | +0.38 | 78.09 | 307.5 | 3 | 3.84 | 11.82 | 3.84 | 11.83 | 3.85 | +0.01 | +33.33 | 0 | 0 | '23/08/28 | 39.3 | -0.1 | -0.25 | 95.34 | 375 | 6 | 6.29 | 23.61 | 6.3 | 23.59 | 6.29 | -0.02 | -33.33 | 0 | 0 | '23/08/25 | 39.4 | -0.2 | -0.51 | 107.7 | 424.4 | 4 | 3.71 | 15.77 | 3.72 | 15.76 | 3.71 | -0.02 | -37.5 | 0 | 0 | '23/08/24 | 39.6 | +0.25 | +0.64 | 213.8 | 843.4 | 24 | 11.2 | 94.55 | 11.2 | 94.67 | 11.2 | +0.12 | +50 | 0 | 0 | '23/08/23 | 39.35 | +0.3 | +0.77 | 138.9 | 545.2 | 6 | 4.32 | 23.46 | 4.3 | 23.54 | 4.32 | +0.07 | +116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 39.05 | -0.2 | -0.51 | 159.7 | 623.4 | 10 | 6.26 | 39.16 | 6.28 | 39.08 | 6.27 | -0.08 | -75 | 0 | 0 | '23/08/21 | 39.25 | +0.35 | +0.9 | 236.3 | 923 | 23 | 9.73 | 89.7 | 9.72 | 89.79 | 9.73 | +0.1 | +41.3 | 0 | 0 | '23/08/18 | 38.9 | +0.2 | +0.52 | 227.9 | 884.8 | 19 | 8.34 | 73.67 | 8.33 | 73.66 | 8.32 | -0.01 | -5.263 | 0 | 0 | '23/08/17 | 38.7 | -0.05 | -0.13 | 291.9 | 1,128 | 26 | 8.91 | 100.6 | 8.92 | 100.5 | 8.91 | -0.12 | -46.15 | 0 | 0 | '23/08/16 | 38.75 | -0.05 | -0.13 | 142.4 | 551.7 | 6 | 4.21 | 23.23 | 4.21 | 23.28 | 4.22 | +0.04 | +75 | 0 | 0 | '23/08/15 | 38.8 | -0.05 | -0.13 | 187.3 | 727.6 | 9 | 4.8 | 34.97 | 4.81 | 34.94 | 4.8 | -0.02 | -27.78 | 0 | 0 | '23/08/14 | 38.85 | -0.55 | -1.4 | 403.8 | 1,572 | 30 | 7.43 | 116.8 | 7.43 | 117.1 | 7.45 | +0.28 | +95 | 0 | 0 | '23/08/11 | 39.4 | +0.1 | +0.25 | 206.1 | 808.6 | 11 | 5.34 | 43.1 | 5.33 | 43.18 | 5.34 | +0.08 | +77.27 | 0 | 0 | '23/08/10 | 39.3 | -0.15 | -0.38 | 482.9 | 1,886 | 27 | 5.59 | 105.5 | 5.6 | 105.5 | 5.59 | -0.02 | -7.407 | 0 | 0 | '23/08/09 | 39.45 | +0.05 | +0.13 | 550.5 | 2,156 | 53 | 9.63 | 207.3 | 9.62 | 208.1 | 9.65 | +0.73 | +136.8 | 0 | 0 | '23/08/08 | 39.4 | -0.55 | -1.38 | 843.3 | 3,333 | 42 | 4.98 | 166.6 | 5 | 166.6 | 5 | -0.07 | -16.67 | 0 | 0 | '23/08/07 | 39.95 | -0.35 | -0.87 | 512.1 | 2,046 | 21 | 4.1 | 83.9 | 4.1 | 84.12 | 4.11 | +0.22 | +104.8 | 0 | 0 | '23/08/04 | 40.3 | +0.1 | +0.25 | 306.3 | 1,228 | 14 | 4.57 | 56.02 | 4.56 | 56.27 | 4.58 | +0.25 | +178.6 | 0 | 0 | '23/08/02 | 40.2 | -0.3 | -0.74 | 514.8 | 2,074 | 13 | 2.53 | 52.3 | 2.52 | 52.52 | 2.53 | +0.22 | +173.1 | 0 | 0 | '23/08/01 | 40.5 | 0 | 0 | 228.8 | 925.9 | 3 | 1.31 | 12.14 | 1.31 | 12.16 | 1.31 | +0.01 | +33.33 | 0 | 0 | '23/07/31 | 40.5 | -0.1 | -0.25 | 372.5 | 1,513 | 72 | 19.3 | 292.6 | 19.3 | 293.1 | 19.4 | +0.48 | +66.67 | 0 | 0 | '23/07/28 | 40.6 | 0 | 0 | 238.9 | 969 | 18 | 7.54 | 73.08 | 7.54 | 72.92 | 7.53 | -0.16 | -86.11 | 0 | 0 | '23/07/27 | 40.6 | 0 | 0 | 224.2 | 911.6 | 8 | 3.57 | 32.54 | 3.57 | 32.58 | 3.57 | +0.04 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 40.6 | -0.3 | -0.73 | 270.5 | 1,103 | 12 | 4.44 | 49 | 4.44 | 48.78 | 4.42 | -0.22 | -183.3 | 0 | 0 | '23/07/25 | 40.9 | +0.35 | +0.86 | 239.7 | 976.7 | 13 | 5.42 | 52.96 | 5.42 | 53.04 | 5.43 | +0.08 | +57.69 | 0 | 0 | '23/07/24 | 40.55 | -0.55 | -1.34 | 604.3 | 2,461 | 83 | 13.7 | 337.9 | 13.7 | 338.8 | 13.8 | +0.9 | +109 | 0 | 0 | '23/07/21 | 41.1 | -0.5 | -1.2 | 382.4 | 1,576 | 45 | 11.8 | 185.4 | 11.8 | 185.7 | 11.8 | +0.38 | +83.33 | 0 | 0 | '23/07/20 | 41.6 | +0.2 | +0.48 | 294.5 | 1,224 | 29 | 9.85 | 120.1 | 9.81 | 120.4 | 9.83 | +0.22 | +74.14 | 0 | 0 | '23/07/19 | 41.4 | -0.25 | -0.6 | 347.9 | 1,445 | 32 | 9.2 | 133 | 9.21 | 133.1 | 9.21 | +0.06 | +17.19 | 0 | 0 | '23/07/18 | 41.65 | -0.2 | -0.48 | 543.8 | 2,265 | 62 | 11.4 | 257.2 | 11.4 | 258.5 | 11.4 | +1.32 | +212.1 | 0 | 0 | '23/07/17 | 41.85 | +0.95 | +2.32 | 991.5 | 4,084 | 85 | 8.57 | 346.9 | 8.49 | 350.9 | 8.59 | +3.96 | +465.3 | 0 | 0 | '23/07/14 | 40.9 | +0.5 | +1.24 | 477.5 | 1,943 | 23 | 4.82 | 93.56 | 4.81 | 93.64 | 4.82 | +0.08 | +36.96 | 0 | 0 | '23/07/13 | 40.4 | -0.15 | -0.37 | 1,675 | 6,806 | 26 | 1.55 | 105.5 | 1.55 | 105.4 | 1.55 | -0.06 | -25 | 0 | 0 | '23/07/12 | 40.55 | +0.15 | +0.37 | 1,943 | 7,858 | 282 | 14.5 | 1,141 | 14.5 | 1,141 | 14.5 | -0.26 | -9.043 | 0 | 0 | '23/07/11 | 43.7 | +0.45 | +1.04 | 1,288 | 5,601 | 53 | 4.12 | 230.2 | 4.11 | 230.7 | 4.12 | +0.47 | +88.68 | 0 | 0 | '23/07/10 | 43.25 | -0.3 | -0.69 | 1,089 | 4,716 | 6 | 0.55 | 26.05 | 0.55 | 25.94 | 0.55 | -0.1 | -175 | 0 | 0 | '23/07/07 | 43.55 | -0.5 | -1.14 | 781.8 | 3,409 | 6 | 0.77 | 26.17 | 0.77 | 26.16 | 0.77 | -0.01 | -16.67 | 0 | 0 | '23/07/06 | 44.05 | +0.25 | +0.57 | 840.5 | 3,690 | 117 | 13.9 | 512.9 | 13.9 | 514.2 | 13.9 | +1.32 | +113.2 | 0 | 0 | '23/07/05 | 43.8 | -0.35 | -0.79 | 842.1 | 3,701 | 70 | 8.31 | 307.6 | 8.31 | 308.2 | 8.33 | +0.69 | +98.57 | 0 | 0 | '23/07/04 | 44.15 | +0.3 | +0.68 | 520 | 2,290 | 66 | 12.7 | 290.4 | 12.7 | 290.6 | 12.7 | +0.2 | +29.55 | 0 | 0 | '23/07/03 | 43.85 | +0.05 | +0.11 | 373 | 1,634 | 17 | 4.56 | 74.24 | 4.54 | 74.67 | 4.57 | +0.42 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 43.8 | 0 | 0 | 304.7 | 1,332 | 16 | 5.25 | 69.96 | 5.25 | 70.06 | 5.26 | +0.11 | +68.75 | 0 | 0 | '23/06/29 | 43.8 | -0.05 | -0.11 | 416 | 1,821 | 15 | 3.61 | 65.73 | 3.61 | 65.69 | 3.61 | -0.04 | -26.67 | 0 | 0 | '23/06/28 | 43.85 | -0.15 | -0.34 | 321.2 | 1,409 | 9 | 2.8 | 39.51 | 2.8 | 39.48 | 2.8 | -0.02 | -27.78 | 0 | 0 | '23/06/27 | 44 | -0.2 | -0.45 | 375.2 | 1,651 | 22 | 5.86 | 96.84 | 5.87 | 96.87 | 5.87 | +0.03 | +13.64 | 0 | 0 | '23/06/26 | 44.2 | +0.05 | +0.11 | 285.9 | 1,262 | 5 | 1.75 | 22.08 | 1.75 | 22.07 | 1.75 | 0 | -10 | 0 | 0 | '23/06/21 | 44.15 | +0.15 | +0.34 | 338.5 | 1,492 | 2 | 0.59 | 8.82 | 0.59 | 8.81 | 0.59 | -0.02 | -75 | 0 | 0 | '23/06/20 | 44 | -0.3 | -0.68 | 343.8 | 1,514 | 6 | 1.75 | 26.44 | 1.75 | 26.4 | 1.74 | -0.04 | -58.33 | 0 | 0 | '23/06/19 | 44.3 | 0 | 0 | 360.2 | 1,597 | 7 | 1.94 | 31.06 | 1.94 | 31.06 | 1.94 | 0 | 0 | 0 | 0 | '23/06/16 | 44.3 | -0.2 | -0.45 | 585.8 | 2,602 | 24 | 4.1 | 106.6 | 4.1 | 106.7 | 4.1 | +0.12 | +52.08 | 0 | 0 | '23/06/15 | 44.5 | +0.45 | +1.02 | 658.2 | 2,919 | 21 | 3.19 | 92.83 | 3.18 | 93.32 | 3.2 | +0.48 | +231 | 0 | 0 | '23/06/14 | 44.05 | +0.2 | +0.46 | 492.9 | 2,169 | 8 | 1.62 | 35.17 | 1.62 | 35.22 | 1.62 | +0.04 | +56.25 | 0 | 0 | '23/06/13 | 43.85 | 0 | 0 | 348.6 | 1,528 | 14 | 4.02 | 61.41 | 4.02 | 61.34 | 4.01 | -0.08 | -53.57 | 0 | 0 | '23/06/12 | 43.85 | +0.15 | +0.34 | 649.8 | 2,843 | 4 | 0.62 | 17.5 | 0.62 | 17.54 | 0.62 | +0.04 | +87.5 | 0 | 0 | '23/06/09 | 43.7 | -0.05 | -0.11 | 980.2 | 4,292 | 73 | 7.45 | 320.2 | 7.46 | 319.6 | 7.45 | -0.59 | -80.82 | 0 | 0 | '23/06/08 | 43.75 | -0.25 | -0.57 | 477.4 | 2,098 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 44 | -0.2 | -0.45 | 410.6 | 1,809 | 7 | 1.7 | 30.82 | 1.7 | 30.84 | 1.7 | +0.02 | +28.57 | 0 | 0 | '23/06/06 | 44.2 | +0.1 | +0.23 | 284.9 | 1,255 | 23 | 8.07 | 101.2 | 8.06 | 101.4 | 8.08 | +0.23 | +97.83 | 0 | 0 | '23/06/05 | 44.1 | +0.25 | +0.57 | 538.4 | 2,375 | 51 | 9.47 | 224.6 | 9.46 | 225 | 9.47 | +0.32 | +62.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 43.85 | +0.5 | +1.15 | 872.6 | 3,828 | 68 | 7.79 | 297.4 | 7.77 | 298.6 | 7.8 | +1.2 | +176.5 | 0 | 0 | '23/06/01 | 43.35 | +0.3 | +0.7 | 551 | 2,383 | 64 | 11.6 | 276.4 | 11.6 | 276.4 | 11.6 | -0.04 | -6.25 | 0 | 0 | '23/05/31 | 43.05 | +0.15 | +0.35 | 409.7 | 1,764 | 29 | 7.08 | 124.8 | 7.07 | 124.7 | 7.07 | -0.04 | -15.52 | 0 | 0 | '23/05/30 | 42.9 | -0.25 | -0.58 | 407.8 | 1,753 | 35 | 8.58 | 150.3 | 8.58 | 150.6 | 8.6 | +0.34 | +97.14 | 0 | 0 | '23/05/29 | 43.15 | +0.45 | +1.05 | 368.5 | 1,588 | 35 | 9.5 | 150.8 | 9.5 | 151 | 9.51 | +0.18 | +51.43 | 0 | 0 | '23/05/26 | 42.7 | +0.2 | +0.47 | 285.9 | 1,219 | 15 | 5.25 | 63.94 | 5.25 | 63.81 | 5.24 | -0.13 | -86.67 | 0 | 0 | '23/05/25 | 42.5 | 0 | 0 | 145 | 615.7 | 17 | 11.7 | 72.14 | 11.7 | 72.1 | 11.7 | -0.04 | -26.47 | 0 | 0 | '23/05/24 | 42.5 | 0 | 0 | 235.2 | 997 | 23 | 9.78 | 97.46 | 9.78 | 97.5 | 9.78 | +0.04 | +15.22 | 0 | 0 | '23/05/23 | 42.5 | -0.1 | -0.23 | 232.3 | 987.4 | 19 | 8.18 | 80.76 | 8.18 | 80.72 | 8.17 | -0.05 | -26.32 | 0 | 0 | '23/05/22 | 42.6 | +0.1 | +0.24 | 352.3 | 1,496 | 10 | 2.84 | 42.47 | 2.84 | 42.46 | 2.84 | -0.01 | -10 | 0 | 0 | '23/05/19 | 42.5 | +0.1 | +0.24 | 266.1 | 1,129 | 20 | 7.52 | 84.86 | 7.51 | 84.78 | 7.51 | -0.08 | -37.5 | 0 | 0 | '23/05/18 | 42.4 | 0 | 0 | 429.2 | 1,816 | 93 | 21.7 | 393.8 | 21.7 | 393.8 | 21.7 | -0.04 | -4.839 | 0 | 0 | '23/05/17 | 42.4 | +0.4 | +0.95 | 727.7 | 3,081 | 147 | 20.2 | 621.1 | 20.2 | 623 | 20.2 | +1.91 | +129.9 | 0 | 0 | '23/05/16 | 42 | +0.25 | +0.6 | 430 | 1,804 | 17 | 3.95 | 71.22 | 3.95 | 71.34 | 3.96 | +0.12 | +73.53 | 0 | 0 | '23/05/15 | 41.75 | -0.1 | -0.24 | 360.2 | 1,499 | 10 | 2.78 | 41.79 | 2.79 | 41.7 | 2.78 | -0.09 | -90 | 0 | 0 | '23/05/12 | 41.85 | +0.2 | +0.48 | 239.6 | 999.7 | 13 | 5.43 | 54.18 | 5.42 | 54.2 | 5.42 | +0.01 | +7.692 | 0 | 0 | '23/05/11 | 41.65 | -0.45 | -1.07 | 498.7 | 2,083 | 24 | 4.81 | 100.4 | 4.82 | 100.1 | 4.81 | -0.28 | -118.8 | 0 | 0 | '23/05/10 | 42.1 | +0.25 | +0.6 | 378.3 | 1,582 | 29 | 7.67 | 121.3 | 7.67 | 121.7 | 7.69 | +0.36 | +125.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 41.85 | -0.45 | -1.06 | 492.4 | 2,064 | 15 | 3.05 | 62.84 | 3.04 | 63.16 | 3.06 | +0.32 | +210 | 0 | 0 | '23/05/08 | 42.3 | -0.1 | -0.24 | 385 | 1,624 | 11 | 2.86 | 46.42 | 2.86 | 46.38 | 2.86 | -0.04 | -36.36 | 0 | 0 | '23/05/05 | 42.4 | -0.05 | -0.12 | 292.3 | 1,235 | 14 | 4.79 | 59.09 | 4.79 | 59.43 | 4.81 | +0.34 | +242.9 | 0 | 0 | '23/05/04 | 42.45 | -0.4 | -0.93 | 600.5 | 2,536 | 51 | 8.49 | 215.7 | 8.5 | 216.1 | 8.52 | +0.43 | +84.31 | 0 | 0 | '23/05/03 | 42.85 | -0.4 | -0.92 | 400.8 | 1,715 | 10 | 2.5 | 42.85 | 2.5 | 42.96 | 2.51 | +0.11 | +110 | 0 | 0 | '23/05/02 | 43.25 | -0.15 | -0.35 | 224.7 | 971.4 | 8 | 3.56 | 34.6 | 3.56 | 34.65 | 3.57 | +0.04 | +56.25 | 0 | 0 | '23/04/28 | 43.4 | +0.4 | +0.93 | 213.8 | 925.5 | 22 | 10.3 | 95.02 | 10.3 | 95.18 | 10.3 | +0.16 | +70.45 | 0 | 0 | '23/04/27 | 43 | -0.2 | -0.46 | 128.6 | 554 | 4 | 3.11 | 17.21 | 3.11 | 17.22 | 3.11 | 0 | +12.5 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|