8131 福懋科 / 現股當沖(日)

8131 福懋科

8131 福懋科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
68	68.2	-0.2	-0.29%	5.57%	68.2	71	67.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8,159	5.59億	7,253	1.12張/筆	68.46	1.95	19.71	0.03
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8,343	5.58億	6,588	1.27張/筆	66.86	+5 (+7.91%)

連續漲跌: 首日下跌 ( -0.2元 / -0.29%)

財報評分: 最新53分 / 平均64分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 福懋科取得廠務設備 (公告訊息 09/21 17:36)

• 福懋科受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/15 17:58)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• SK海力士砸大錢買自家股台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 福懋科2026年第2季財務報告業經董事會決議通過 (公告訊息 08/05 14:01)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 13:40)

• 台塑集團股開趴！南電3檔亮燈　南亞飆9% (ETtoday新聞雲 07/15 12:43)

• 福懋科董事會決議分派現金股利基準日 (公告訊息 06/25 14:13)

• 福懋科2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 14:12)

• 福懋科2026年股東常會重要決議事項 (公告訊息 06/25 14:12)

8131 福懋科現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

8131 福懋科每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/08	68	-0.2	-0.29	8,159	55,854	3,854	47.2	26,404	47.3	26,407	47.3	+3.01	+7.81	26	0.32
'26/10/07	68.2	+5	+7.91	8,343	55,787	2,297	27.5	15,164	27.2	15,426	27.7	+262.1	+1,141	1	0.01
'26/10/06	63.2	-0.3	-0.47	1,081	6,844	253	23.4	1,597	23.3	1,605	23.4	+7.2	+284.6	0	0
'26/10/05	63.5	0	0	1,950	12,403	557	28.6	3,544	28.6	3,543	28.6	-0.7	-12.57	0	0
'26/10/02	63.5	+1	+1.6	3,630	23,218	1,397	38.5	8,933	38.5	8,931	38.5	-1.92	-13.74	0	0
'26/10/01	62.5	-0.1	-0.16	1,214	7,564	382	31.5	2,382	31.5	2,383	31.5	+0.6	+15.71	0	0
'26/09/30	62.6	+1	+1.62	1,897	11,893	296	15.6	1,852	15.6	1,856	15.6	+3.7	+125	2	0.11
'26/09/29	61.6	+0.2	+0.33	607.9	3,738	117	19.2	719.1	19.2	719.3	19.2	+0.17	+14.53	0	0
'26/09/24	61.4	0	0	792.7	4,824	169	21.3	1,028	21.3	1,029	21.3	+1.09	+64.5	0	0
'26/09/23	61.4	0	0	2,123	13,171	921	43.4	5,719	43.4	5,715	43.4	-3.8	-41.26	0	0
'26/09/22	61.4	-0.3	-0.49	2,569	15,988	769	29.9	4,794	30	4,803	30	+8.85	+115.1	2	0.08
'26/09/21	61.7	+0.4	+0.65	2,715	16,909	885	32.6	5,515	32.6	5,514	32.6	-1.67	-18.87	2	0.07
'26/09/18	61.3	+2.2	+3.72	3,628	21,807	462	12.7	2,808	12.9	2,820	12.9	+12.31	+266.5	0	0
'26/09/17	59.1	+0.2	+0.34	977.3	5,799	327	33.5	1,941	33.5	1,940	33.5	-1.28	-39.14	1	0.1
'26/09/16	58.9	+1.4	+2.43	741	4,352	162	21.9	950.7	21.8	952.3	21.9	+1.66	+102.5	0	0
'26/09/15	57.5	-1.5	-2.54	1,423	8,293	218	15.3	1,275	15.4	1,273	15.4	-2.06	-94.5	0	0
'26/09/14	59	-1.3	-2.16	1,370	8,123	295	21.5	1,750	21.5	1,752	21.6	+2.07	+70.17	0	0
'26/09/11	60.3	-1.7	-2.74	1,652	10,018	250	15.1	1,517	15.1	1,517	15.1	-0.18	-7.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/10	62	-1.5	-2.36	2,037	12,706	476	23.4	2,975	23.4	2,975	23.4	+0.34	+7.143	1	0.05
'26/09/09	63.5	+1.6	+2.58	8,925	57,301	4,412	49.4	28,330	49.4	28,397	49.6	+66.97	+151.8	0	0
'26/09/08	61.9	0	0	1,898	11,877	944	49.7	5,917	49.8	5,908	49.7	-9.37	-99.26	1	0.05
'26/09/07	61.9	+0.5	+0.81	1,190	7,394	374	31.4	2,327	31.5	2,325	31.4	-2.16	-57.75	0	0
'26/09/04	61.4	+0.9	+1.49	1,123	6,848	467	41.6	2,845	41.5	2,850	41.6	+5.09	+109	0	0
'26/09/03	60.5	-2.1	-3.35	1,739	10,764	532	30.6	3,315	30.8	3,309	30.7	-6.28	-118	2	0.11
'26/09/02	62.6	-0.9	-1.42	801.4	5,040	221	27.6	1,391	27.6	1,390	27.6	-1.03	-46.61	1	0.12
'26/09/01	63.5	-0.2	-0.31	1,461	9,287	364	24.9	2,315	24.9	2,315	24.9	+0.25	+6.868	2	0.14
'26/08/31	63.7	+1	+1.59	1,262	7,925	437	34.6	2,730	34.4	2,749	34.7	+19.2	+439.4	1	0.08
'26/08/28	62.7	-0.6	-0.95	2,075	13,143	786	37.9	4,991	38	4,985	37.9	-6.54	-83.21	0	0
'26/08/27	63.3	+0.5	+0.8	1,862	11,901	600	32.2	3,824	32.1	3,832	32.2	+8.11	+135.2	0	0
'26/08/26	62.8	+1.3	+2.11	1,234	7,712	282	22.9	1,755	22.8	1,763	22.9	+8.43	+298.9	1	0.08
'26/08/25	61.5	-0.9	-1.44	2,364	14,303	1,113	47.1	6,750	47.2	6,768	47.3	+17.71	+159.1	2	0.08
'26/08/24	62.4	0	0	1,390	8,748	659	47.4	4,152	47.5	4,151	47.4	-1.55	-23.52	0	0
'26/08/21	62.4	-0.4	-0.64	987.6	6,167	462	46.8	2,884	46.8	2,885	46.8	+1.4	+30.3	0	0
'26/08/20	62.8	+1.8	+2.95	2,340	14,642	1,219	52.1	7,616	52	7,627	52.1	+10.87	+89.17	2	0.09
'26/08/19	61	-1.2	-1.93	1,545	9,414	560	36.3	3,411	36.2	3,416	36.3	+5.86	+104.6	0	0
'26/08/18	62.2	-1.8	-2.81	1,871	11,846	828	44.3	5,266	44.5	5,265	44.4	-0.75	-9.058	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/17	64	-1.2	-1.84	1,618	10,392	589	36.4	3,789	36.5	3,791	36.5	+1.41	+23.94	0	0
'26/08/14	65.2	-0.8	-1.21	4,449	29,413	2,108	47.4	13,964	47.5	13,943	47.4	-21.05	-99.86	2	0.04
'26/08/13	66	+1.9	+2.96	5,214	34,419	2,108	40.4	13,871	40.3	13,938	40.5	+66.3	+314.5	4	0.08
'26/08/12	64.1	+0.9	+1.42	2,898	18,622	913	31.5	5,863	31.5	5,869	31.5	+5.87	+64.29	1	0.03
'26/08/11	63.2	-1.4	-2.17	2,343	14,774	917	39.1	5,784	39.2	5,787	39.2	+2.91	+31.73	1	0.04
'26/08/10	64.6	+1.9	+3.03	4,019	25,957	1,830	45.5	11,797	45.4	11,804	45.5	+6.86	+37.49	2	0.05
'26/08/07	62.7	-1.6	-2.49	3,537	22,310	1,599	45.2	10,093	45.2	10,111	45.3	+17.84	+111.6	2	0.06
'26/08/06	64.3	-1.7	-2.58	5,797	36,880	3,092	53.3	19,662	53.3	19,706	53.4	+43.24	+139.8	7	0.12
'26/08/05	66	0	0	8,546	57,861	4,310	50.4	29,172	50.4	29,177	50.4	+4.26	+9.884	4	0.05
'26/08/04	66	+6	+10	8,433	53,815	4,083	48.4	25,672	47.7	25,942	48.2	+269.9	+661.1	7	0.08
'26/08/03	60	+3.8	+6.76	5,731	33,816	2,824	49.3	16,491	48.8	16,706	49.4	+215	+761.3	1	0.02
'26/07/31	56.2	+5.1	+9.98	4,049	22,662	1,058	26.1	5,919	26.1	5,918	26.1	-0.35	-3.308	2	0.05
'26/07/30	51.1	-2.5	-4.66	5,088	26,814	2,654	52.2	14,008	52.2	14,038	52.4	+29.96	+112.9	2	0.04
'26/07/29	53.6	-4.6	-7.9	6,290	33,829	2,181	34.7	11,767	34.8	11,951	35.3	+184.1	+844.2	0	0
'26/07/28	58.2	-6.4	-9.91	6,644	39,006	1,110	16.7	6,560	16.8	6,597	16.9	+37.01	+333.4	1	0.02
'26/07/27	64.6	0	0	4,658	29,172	2,393	51.4	15,018	51.5	15,018	51.5	+0.22	+0.919	1	0.02
'26/07/24	64.6	-4.1	-5.97	5,531	36,306	1,565	28.3	10,292	28.3	10,378	28.6	+85.45	+546	2	0.04
'26/07/23	68.7	-3.1	-4.32	7,587	53,627	3,637	47.9	25,820	48.1	25,845	48.2	+25.02	+68.79	9	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/22	71.8	+4.4	+6.53	7,147	51,074	3,212	44.9	22,792	44.6	22,994	45	+202.2	+629.4	7	0.1
'26/07/21	67.4	+0.2	+0.3	5,191	34,987	2,073	39.9	13,984	40	13,999	40	+15.07	+72.7	24	0.46
'26/07/20	67.2	-1.8	-2.61	5,917	39,549	3,335	56.4	22,199	56.1	22,379	56.6	+180.4	+540.9	7	0.12
'26/07/17	69	-7.6	-9.92	9,985	71,195	3,383	33.9	24,363	34.2	24,412	34.3	+49.07	+145	10	0.1
'26/07/16	76.6	-4.6	-5.67	20,056	160,584	8,588	42.8	69,447	43.2	68,362	42.6	-1,085	-1,263	141	0.7
'26/07/15	81.2	+7.3	+9.88	12,390	98,797	3,462	27.9	27,373	27.7	27,660	28	+287.6	+830.7	61	0.49
'26/07/14	74.9	-2.3	-2.98	7,776	57,296	2,639	33.9	19,429	33.9	19,414	33.9	-15.22	-57.67	0	0
'26/07/13	77.2	+1.2	+1.58	9,395	73,661	3,990	42.5	31,366	42.6	31,269	42.4	-97.34	-244	0	0
'26/07/09	76	+1	+1.33	7,509	57,622	4,150	55.3	31,856	55.3	31,886	55.3	+29.74	+71.66	0	0
'26/07/08	75	-4	-5.06	13,073	99,195	5,734	43.9	43,523	43.9	43,767	44.1	+244.5	+426.5	8	0.06
'26/07/07	79	-3.2	-3.89	23,335	190,111	12,588	53.9	102,372	53.8	102,951	54.2	+578.7	+459.7	33	0.14
'26/07/06	82.2	+7.4	+9.89	22,172	180,260	5,880	26.5	47,245	26.2	47,732	26.5	+487.5	+829.1	11	0.05
'26/07/03	74.8	+4.4	+6.25	6,024	44,116	1,870	31	13,521	30.6	13,624	30.9	+103	+550.7	3	0.05
'26/07/02	70.4	+1.1	+1.59	3,653	25,293	1,575	43.1	10,861	42.9	10,864	43	+3.1	+19.68	6	0.16
'26/07/01	69.3	-2.7	-3.75	6,498	45,165	2,802	43.1	19,482	43.1	19,580	43.4	+97.76	+348.9	13	0.2
'26/06/30	72	+1.1	+1.55	4,385	31,800	2,188	49.9	15,871	49.9	15,874	49.9	+2.92	+13.35	10	0.23
'26/06/29	70.9	+1.4	+2.01	4,661	33,266	2,204	47.3	15,718	47.3	15,734	47.3	+15.68	+71.14	12	0.26
'26/06/26	69.5	-5.6	-7.46	7,169	52,232	3,066	42.8	22,503	43.1	22,453	43	-50.21	-163.8	11	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/25	75.1	+0.2	+0.27	7,270	54,922	3,865	53.2	29,207	53.2	29,223	53.2	+15.71	+40.65	14	0.19
'26/06/24	74.9	+0.1	+0.13	4,101	30,099	2,009	49	14,715	48.9	14,749	49	+34.12	+169.8	6	0.15
'26/06/23	74.8	-4	-5.08	9,846	75,012	3,740	38	28,557	38.1	28,690	38.2	+132.9	+355.2	12	0.12
'26/06/22	78.8	+2.9	+3.82	14,698	114,958	6,664	45.3	51,868	45.1	52,214	45.4	+346.8	+520.4	8	0.05
'26/06/18	75.9	+0.7	+0.93	6,207	47,087	2,488	40.1	18,851	40	18,869	40.1	+17.41	+69.98	8	0.13
'26/06/17	75.2	-0.8	-1.05	6,130	45,670	2,948	48.1	21,954	48.1	22,016	48.2	+62.5	+212	11	0.18
'26/06/16	76	+0.3	+0.4	16,915	130,911	8,504	50.3	65,838	50.3	65,808	50.3	-30.02	-35.3	12	0.07
'26/06/15	75.7	+3.7	+5.14	12,483	93,589	4,943	39.6	36,912	39.4	37,076	39.6	+163.4	+330.5	12	0.1
'26/06/12	72	+3.3	+4.8	5,913	42,709	2,360	39.9	17,014	39.8	17,033	39.9	+18.92	+80.17	4	0.07
'26/06/11	68.7	+1.8	+2.69	4,251	28,620	2,339	55	15,748	55	15,807	55.2	+58.55	+250.3	14	0.33
'26/06/10	66.9	-3.2	-4.56	5,417	37,704	2,282	42.1	15,963	42.3	15,922	42.2	-41.08	-180	7	0.13
'26/06/09	70.1	+6.3	+9.87	5,206	35,393	2,034	39.1	13,701	38.7	13,704	38.7	+2.43	+11.95	5	0.1
'26/06/08	63.8	-5.1	-7.4	3,848	24,300	1,256	32.6	7,911	32.6	7,959	32.8	+47.82	+380.7	1	0.03
'26/06/05	68.9	-4.3	-5.87	5,817	40,079	2,052	35.3	14,124	35.2	14,219	35.5	+95.09	+463.4	3	0.05
'26/06/04	73.2	+0.3	+0.41	8,499	63,622	3,626	42.7	27,099	42.6	27,119	42.6	+19.62	+54.11	18	0.21
'26/06/03	72.9	-0.6	-0.82	7,281	53,215	3,436	47.2	25,091	47.1	25,158	47.3	+67.63	+196.8	5	0.07
'26/06/02	73.5	-2	-2.65	9,831	72,778	4,079	41.5	30,217	41.5	30,291	41.6	+73.39	+179.9	12	0.12
'26/06/01	75.5	+2	+2.72	17,463	132,817	8,341	47.8	63,325	47.7	63,486	47.8	+161.8	+193.9	30	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/29	73.5	+4.3	+6.21	14,267	103,984	5,892	41.3	42,812	41.2	42,915	41.3	+103.2	+175.1	9	0.06
'26/05/28	69.2	+0.3	+0.44	13,250	93,875	5,827	44	41,237	43.9	41,180	43.9	-56.78	-97.44	9	0.07
'26/05/27	68.9	+2.3	+3.45	14,737	102,643	6,358	43.1	44,211	43.1	44,222	43.1	+11.02	+17.33	30	0.2
'26/05/26	66.6	+1.3	+1.99	6,064	40,152	2,387	39.4	15,760	39.3	15,832	39.4	+71.76	+300.6	15	0.25
'26/05/25	65.3	+0.6	+0.93	4,435	28,862	1,406	31.7	9,129	31.6	9,150	31.7	+20.28	+144.2	6	0.14
'26/05/22	64.7	+2.5	+4.02	4,311	27,742	1,315	30.5	8,407	30.3	8,467	30.5	+60.3	+458.6	6	0.14
'26/05/21	62.2	+1.3	+2.13	2,364	14,657	785	33.2	4,869	33.2	4,870	33.2	+0.68	+8.662	1	0.04
'26/05/20	60.9	+0.7	+1.16	3,044	18,366	1,279	42	7,705	42	7,724	42.1	+18.9	+147.8	2	0.07
'26/05/19	60.2	-3.1	-4.9	4,384	26,675	1,008	23	6,141	23	6,167	23.1	+26.02	+258.1	0	0
'26/05/18	63.3	-1.9	-2.91	2,879	18,075	1,198	41.6	7,513	41.6	7,525	41.6	+12.52	+104.5	3	0.1
'26/05/15	65.2	-1.8	-2.69	5,123	33,636	2,069	40.4	13,585	40.4	13,654	40.6	+68.59	+331.5	2	0.04
'26/05/14	67	+1.9	+2.92	6,643	44,773	2,949	44.4	19,844	44.3	19,880	44.4	+36.49	+123.7	19	0.29
'26/05/13	65.1	-1.9	-2.84	2,869	18,655	798	27.8	5,192	27.8	5,198	27.9	+5.45	+68.3	1	0.03
'26/05/12	67	-0.5	-0.74	6,375	42,231	3,047	47.8	20,180	47.8	20,271	48	+90.93	+298.4	11	0.17
'26/05/11	67.5	+1.6	+2.43	7,462	51,013	3,499	46.9	23,911	46.9	23,904	46.9	-6.55	-18.72	9	0.12
'26/05/08	65.9	-4.4	-6.26	8,616	57,601	2,986	34.7	19,961	34.7	20,078	34.9	+116.8	+391.3	14	0.16
'26/05/07	70.3	-2.5	-3.43	13,773	98,459	5,380	39.1	38,495	39.1	38,601	39.2	+106.9	+198.7	5	0.04
'26/05/06	72.8	+3.8	+5.51	27,975	204,100	14,452	51.7	105,141	51.5	105,590	51.7	+448.6	+310.4	33	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/05	69	+2.2	+3.29	17,815	121,953	9,146	51.3	62,611	51.3	62,744	51.4	+133.7	+146.2	12	0.07
'26/05/04	66.8	+6	+9.87	13,900	90,954	3,949	28.4	25,603	28.1	25,802	28.4	+198.6	+502.8	13	0.09
'26/04/30	60.8	-3.3	-5.15	6,623	41,100	1,680	25.4	10,461	25.5	10,515	25.6	+53.93	+321	11	0.17
'26/04/29	64.1	+1.4	+2.23	10,971	70,752	4,579	41.7	29,465	41.6	29,517	41.7	+52.33	+114.3	13	0.12
'26/04/28	62.7	+1.1	+1.79	7,068	44,344	3,472	49.1	21,748	49	21,777	49.1	+29.34	+84.5	19	0.27
'26/04/27	61.6	+3.7	+6.39	7,218	43,743	3,786	52.5	22,833	52.2	22,929	52.4	+95.82	+253.1	24	0.33
'26/04/24	57.9	-0.1	-0.17	3,555	20,547	1,317	37	7,607	37	7,654	37.3	+47	+356.9	11	0.31
'26/04/23	58	-4.8	-7.64	5,325	31,837	1,319	24.8	8,032	25.2	7,792	24.5	-240	-1,820	17	0.32
'26/04/22	62.8	+0.7	+1.13	3,722	23,191	775	20.8	4,795	20.7	4,836	20.9	+40.15	+518.1	0	0
'26/04/21	62.1	+2.8	+4.72	4,581	28,196	1,309	28.6	8,011	28.4	8,070	28.6	+59.05	+451.1	0	0
'26/04/20	59.3	-1.4	-2.31	3,213	19,152	565	17.6	3,379	17.6	3,361	17.6	-17.7	-313.3	0	0
'26/04/17	60.7	-1	-1.62	2,546	15,507	742	29.1	4,528	29.2	4,526	29.2	-1.66	-22.37	0	0
'26/04/16	61.7	+0.1	+0.16	4,081	25,523	1,752	42.9	10,957	42.9	10,959	42.9	+2.41	+13.76	2	0.05
'26/04/15	61.6	-0.6	-0.96	2,763	17,116	959	34.7	5,943	34.7	5,948	34.8	+4.84	+50.47	1	0.04
'26/04/14	62.2	-0.7	-1.11	3,927	24,759	1,200	30.6	7,573	30.6	7,587	30.6	+13.44	+112	0	0
'26/04/13	62.9	+2.1	+3.45	5,480	34,393	2,367	43.2	14,743	42.9	14,841	43.2	+97.73	+412.9	4	0.07
'26/04/10	60.8	-1.1	-1.78	3,723	22,893	1,276	34.3	7,886	34.4	7,875	34.4	-11.13	-87.23	0	0
'26/04/09	61.9	+0.1	+0.16	5,071	31,530	1,988	39.2	12,355	39.2	12,389	39.3	+33.23	+167.2	5	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/08	61.8	+2.6	+4.39	3,781	23,268	1,138	30.1	6,989	30	7,006	30.1	+16.69	+146.7	5	0.13
'26/04/07	59.2	+0.3	+0.51	1,920	11,461	895	46.6	5,346	46.6	5,353	46.7	+7.38	+82.46	3	0.16
'26/04/02	58.9	-2.2	-3.6	2,782	16,737	1,331	47.8	8,033	48	8,018	47.9	-14.57	-109.5	2	0.07
'26/04/01	61.1	+2.9	+4.98	4,839	29,419	2,305	47.6	14,010	47.6	14,043	47.7	+33.52	+145.4	2	0.04
'26/03/31	58.2	-3.7	-5.98	4,221	24,828	1,753	41.5	10,300	41.5	10,356	41.7	+56.66	+323.2	9	0.21
'26/03/30	61.9	-1.2	-1.9	3,161	19,684	1,738	55	10,801	54.9	10,824	55	+22.59	+130	13	0.41
'26/03/27	63.1	-1.6	-2.47	6,065	37,748	2,988	49.3	18,605	49.3	18,613	49.3	+8.59	+28.75	4	0.07
'26/03/26	64.7	+1.8	+2.86	17,218	115,950	11,124	64.6	75,065	64.7	74,673	64.4	-392.7	-353	28	0.16
'26/03/25	62.9	+2.9	+4.83	2,891	17,935	1,229	42.5	7,597	42.4	7,628	42.5	+30.93	+251.7	3	0.1
'26/03/24	60	-1.8	-2.91	4,584	27,614	2,248	49	13,528	49	13,581	49.2	+53.39	+237.5	5	0.11
'26/03/23	61.8	-4.6	-6.93	4,852	30,191	1,885	38.9	11,728	38.8	11,740	38.9	+12.72	+67.48	0	0
'26/03/20	66.4	-0.7	-1.04	7,984	53,221	4,519	56.6	30,087	56.5	30,261	56.9	+174.1	+385.2	17	0.21
'26/03/19	67.1	-0.9	-1.32	4,135	27,804	1,761	42.6	11,820	42.5	11,851	42.6	+30.66	+174.1	11	0.27
'26/03/18	68	-1.2	-1.73	9,218	63,473	4,235	45.9	29,245	46.1	29,181	46	-63.85	-150.8	3	0.03
'26/03/17	69.2	+3.9	+5.97	10,481	72,264	4,702	44.9	32,381	44.8	32,421	44.9	+39.72	+84.47	31	0.3
'26/03/16	65.3	+2.1	+3.32	4,327	28,241	2,168	50.1	14,134	50	14,163	50.2	+29.22	+134.8	5	0.12
'26/03/13	63.2	-0.1	-0.16	2,893	18,091	1,566	54.1	9,783	54.1	9,800	54.2	+17.08	+109.1	0	0
'26/03/12	63.3	-3.3	-4.95	4,381	28,320	1,534	35	9,950	35.1	9,936	35.1	-13.71	-89.37	10	0.23
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/11	66.6	+5.3	+8.65	8,005	52,635	3,750	46.8	24,540	46.6	24,690	46.9	+149.2	+397.8	12	0.15
'26/03/10	61.3	+2.8	+4.79	3,979	24,302	2,260	56.8	13,791	56.7	13,833	56.9	+42.25	+186.9	1	0.03
'26/03/09	58.5	-4.9	-7.73	3,995	23,100	1,166	29.2	6,723	29.1	6,786	29.4	+62.79	+538.5	1	0.03
'26/03/06	63.4	-3.3	-4.95	9,135	59,567	4,587	50.2	30,051	50.4	29,988	50.3	-62.5	-136.3	17	0.19
'26/03/05	66.7	+6	+9.88	8,096	53,110	3,764	46.5	24,567	46.3	24,719	46.5	+151.8	+403.3	18	0.22
'26/03/04	60.7	-5.3	-8.03	6,182	38,114	2,007	32.5	12,360	32.4	12,436	32.6	+75.77	+377.5	1	0.02
'26/03/03	66	-3.7	-5.31	11,483	78,223	5,449	47.5	37,229	47.6	37,508	48	+279.2	+512.3	9	0.08
'26/03/02	69.7	-1.7	-2.38	5,358	37,064	2,208	41.2	15,189	41	15,262	41.2	+73.31	+332	8	0.15
'26/02/26	71.4	+0.9	+1.28	10,657	76,033	3,642	34.2	25,932	34.1	25,963	34.1	+31.19	+85.64	6	0.06
'26/02/25	70.5	-0.5	-0.7	7,174	50,714	3,328	46.4	23,570	46.5	23,631	46.6	+60.63	+182.2	1	0.01
'26/02/24	71	+1.7	+2.45	8,552	60,409	3,568	41.7	25,127	41.6	25,187	41.7	+60.55	+169.7	4	0.05
'26/02/23	69.3	0	0	8,975	63,130	3,717	41.4	26,178	41.5	26,169	41.5	-8.44	-22.71	7	0.08
'26/02/11	69.3	+3.9	+5.96	13,904	95,607	7,581	54.5	52,040	54.4	52,201	54.6	+160.6	+211.8	14	0.1
'26/02/10	65.4	-0.4	-0.61	5,939	38,949	3,240	54.6	21,254	54.6	21,315	54.7	+60.56	+186.9	6	0.1
'26/02/09	65.8	+1.2	+1.86	5,972	39,689	3,305	55.3	21,961	55.3	21,976	55.4	+14.91	+45.11	2	0.03
'26/02/06	64.6	-1.6	-2.42	7,398	47,755	3,803	51.4	24,464	51.2	24,645	51.6	+181.3	+476.9	2	0.03
'26/02/05	66.2	-3.4	-4.89	5,462	36,446	2,224	40.7	14,849	40.7	14,896	40.9	+47.17	+212.1	5	0.09
'26/02/04	69.6	+2.8	+4.19	8,390	57,469	4,583	54.6	31,273	54.4	31,435	54.7	+162.3	+354.1	7	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/03	66.8	-4.3	-6.05	17,703	122,580	9,477	53.5	65,540	53.5	66,094	53.9	+553.9	+584.4	3	0.02
'26/02/02	71.1	-7.9	-10	11,789	85,579	4,062	34.5	29,551	34.5	29,706	34.7	+154.8	+381.1	2	0.02
'26/01/30	79	+0.9	+1.15	15,574	121,418	9,309	59.8	72,544	59.7	72,624	59.8	+79.72	+85.64	35	0.22
'26/01/29	78.1	-3.2	-3.94	17,659	140,075	9,741	55.2	77,275	55.2	77,603	55.4	+327.4	+336.1	27	0.15
'26/01/28	81.3	+0.2	+0.25	24,183	199,799	14,876	61.5	123,053	61.6	122,900	61.5	-153.5	-103.2	23	0.1
'26/01/27	81.1	-4.2	-4.92	35,460	289,031	16,465	46.4	134,358	46.5	134,765	46.6	+407.6	+247.6	50	0.14
'26/01/26	85.3	+7.7	+9.92	55,077	451,269	34,857	63.3	283,831	62.9	285,871	63.3	+2,040	+585.1	77	0.14
'26/01/23	77.6	+7	+9.92	39,934	302,806	16,852	42.2	125,745	41.5	127,148	42	+1,403	+832.4	62	0.16
'26/01/22	70.6	+2.6	+3.82	19,145	137,049	8,323	43.5	59,376	43.3	59,569	43.5	+192.4	+231.2	18	0.09
'26/01/21	68	-5.2	-7.1	18,332	127,140	7,778	42.4	53,939	42.4	54,117	42.6	+177.6	+228.4	17	0.09
'26/01/20	73.2	-3.2	-4.19	38,895	282,448	21,695	55.8	157,674	55.8	158,026	55.9	+352.6	+162.5	40	0.1
'26/01/19	76.4	+6.9	+9.93	16,085	120,918	5,136	31.9	38,054	31.5	38,663	32	+609	+1,186	8	0.05
'26/01/16	69.5	+2	+2.96	36,669	259,779	20,795	56.7	146,952	56.6	147,431	56.8	+478.5	+230.1	90	0.25
'26/01/15	67.5	+0.1	+0.15	9,018	60,767	3,801	42.1	25,519	42	25,605	42.1	+86.41	+227.3	25	0.28
'26/01/14	67.4	-0.8	-1.17	11,723	78,816	5,864	50	39,426	50	39,475	50.1	+49.04	+83.63	13	0.11
'26/01/13	68.2	+1.7	+2.56	31,961	218,194	19,965	62.5	136,201	62.4	136,166	62.4	-34.81	-17.44	57	0.18
'26/01/12	66.5	+1.4	+2.15	16,982	113,785	9,952	58.6	66,672	58.6	66,664	58.6	-8.09	-8.129	31	0.18
'26/01/09	65.1	-2.2	-3.27	16,802	108,356	8,601	51.2	55,255	51	55,710	51.4	+455.1	+529.1	19	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/08	67.3	-1.1	-1.61	20,803	141,455	13,278	63.8	90,330	63.9	90,332	63.9	+2.18	+1.642	14	0.07
'26/01/07	68.4	+0.6	+0.88	24,437	166,323	14,560	59.6	99,175	59.6	99,143	59.6	-32.42	-22.27	21	0.09
'26/01/06	67.8	+1.9	+2.88	24,389	164,259	14,735	60.4	99,131	60.4	99,230	60.4	+99.58	+67.58	46	0.19
'26/01/05	65.9	-0.8	-1.2	36,456	247,349	20,814	57.1	141,303	57.1	141,466	57.2	+163.4	+78.51	27	0.07
'26/01/02	66.7	+2	+3.09	62,201	410,948	42,832	68.9	282,609	68.8	283,446	69	+836.5	+195.3	93	0.15
'25/12/31	64.7	+5.8	+9.85	35,251	224,607	18,063	51.2	114,478	51	115,086	51.2	+607.7	+336.4	57	0.16
'25/12/30	58.9	+2.7	+4.8	27,087	158,866	15,837	58.5	92,438	58.2	93,075	58.6	+637.2	+402.4	34	0.13
'25/12/29	56.2	-1	-1.75	11,070	62,412	5,538	50	31,220	50	31,270	50.1	+49.62	+89.6	14	0.13
'25/12/26	57.2	+0.6	+1.06	20,697	119,197	12,491	60.4	71,906	60.3	72,034	60.4	+127.6	+102.1	58	0.28
'25/12/24	56.6	-1.6	-2.75	22,935	129,511	10,784	47	60,909	47	61,058	47.1	+149.6	+138.7	20	0.09
'25/12/23	58.2	+1.9	+3.37	64,841	377,971	45,452	70.1	264,582	70	265,049	70.1	+466.9	+102.7	130	0.2
'25/12/22	56.3	+5.1	+9.96	16,489	91,950	6,592	40	36,819	40	36,897	40.1	+77.64	+117.8	4	0.02
'25/12/19	51.2	+4.6	+9.87	37,147	189,227	16,391	44.1	83,362	44.1	83,453	44.1	+90.5	+55.21	19	0.05
'25/12/18	46.6	+0.85	+1.86	9,270	43,550	5,681	61.3	26,676	61.3	26,689	61.3	+12.91	+22.72	2	0.02
'25/12/17	45.75	+0.3	+0.66	4,547	20,935	2,226	49	10,248	48.9	10,244	48.9	-3.92	-17.61	2	0.04
'25/12/16	45.45	-1.05	-2.26	5,580	25,500	2,429	43.5	11,099	43.5	11,145	43.7	+46.2	+190.2	12	0.22
'25/12/15	46.5	-1.6	-3.33	7,095	33,140	2,886	40.7	13,468	40.6	13,502	40.7	+33.3	+115.4	19	0.27
'25/12/12	48.1	+0.75	+1.58	20,654	100,651	10,582	51.2	51,532	51.2	51,571	51.2	+39.88	+37.69	19	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/11	47.35	-0.8	-1.66	12,113	57,995	6,629	54.7	31,778	54.8	31,803	54.8	+25.16	+37.96	14	0.12
'25/12/10	48.15	-1.35	-2.73	15,186	73,336	7,312	48.1	35,404	48.3	35,365	48.2	-38.74	-52.98	9	0.06
'25/12/09	49.5	+0.75	+1.54	29,202	142,645	18,347	62.8	89,620	62.8	89,690	62.9	+70.02	+38.16	53	0.18
'25/12/08	48.75	+3.5	+7.73	30,972	148,201	18,399	59.4	87,739	59.2	88,180	59.5	+441.4	+239.9	71	0.23
'25/12/05	45.25	+0.75	+1.69	15,790	71,352	9,289	58.8	41,905	58.7	42,027	58.9	+121.7	+131	42	0.27
'25/12/04	44.5	-1.9	-4.09	28,945	129,975	17,257	59.6	77,520	59.6	77,592	59.7	+71.64	+41.51	31	0.11
'25/12/03	46.4	+4.2	+9.95	42,725	193,528	25,837	60.5	116,561	60.2	117,196	60.6	+635.6	+246	98	0.23
'25/12/02	42.2	+2.3	+5.76	10,799	44,611	4,920	45.6	20,211	45.3	20,360	45.6	+149.1	+303.1	7	0.06
'25/12/01	39.9	+0.1	+0.25	4,052	16,115	1,650	40.7	6,539	40.6	6,572	40.8	+33.79	+204.8	18	0.44
'25/11/28	39.8	-1.15	-2.81	7,060	28,012	2,827	40	11,236	40.1	11,246	40.1	+9.79	+34.63	5	0.07
'25/11/27	40.95	+2.7	+7.06	13,084	52,753	5,765	44.1	23,140	43.9	23,315	44.2	+175.1	+303.7	2	0.02
'25/11/26	38.25	-1.7	-4.26	2,773	10,735	946	34.1	3,668	34.2	3,678	34.3	+9.66	+102.1	9	0.32
'25/11/25	39.95	+1.35	+3.5	4,255	17,137	2,132	50.1	8,583	50.1	8,585	50.1	+2.76	+12.95	10	0.24
'25/11/24	38.6	-0.1	-0.26	5,232	20,203	2,110	40.3	8,137	40.3	8,152	40.4	+15.57	+73.79	2	0.04
'25/11/21	38.7	-4.25	-9.9	6,860	26,920	1,900	27.7	7,472	27.8	7,491	27.8	+18.98	+99.92	1	0.01
'25/11/20	42.95	-1.15	-2.61	11,858	51,331	5,095	43	22,060	43	22,166	43.2	+106.3	+208.5	5	0.04
'25/11/19	44.1	-1.2	-2.65	5,092	22,675	2,484	48.8	11,068	48.8	11,095	48.9	+27.2	+109.5	4	0.08
'25/11/18	45.3	-0.9	-1.95	9,986	45,998	4,689	47	21,598	47	21,678	47.1	+79.96	+170.5	7	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/17	46.2	-0.35	-0.75	12,799	60,734	7,119	55.6	33,823	55.7	33,804	55.7	-19.01	-26.7	7	0.05
'25/11/14	46.55	-1.75	-3.62	11,246	52,620	5,744	51.1	26,898	51.1	26,902	51.1	+4.82	+8.391	17	0.15
'25/11/13	48.3	+2.15	+4.66	26,283	128,615	15,242	58	74,550	58	74,609	58	+58.41	+38.32	35	0.13
'25/11/12	46.15	+1.3	+2.9	26,218	121,297	15,911	60.7	73,537	60.6	73,743	60.8	+206.3	+129.7	57	0.22
'25/11/11	44.85	+0.55	+1.24	46,063	207,326	31,028	67.4	139,453	67.3	139,779	67.4	+325.1	+104.8	77	0.17
'25/11/10	44.3	+4	+9.93	21,889	94,322	9,998	45.7	42,687	45.3	43,059	45.7	+371.9	+372	29	0.13
'25/11/07	40.3	+0.45	+1.13	8,305	32,820	3,163	38.1	12,426	37.9	12,505	38.1	+78.46	+248.1	8	0.1
'25/11/06	39.85	+2.85	+7.7	9,055	35,392	2,486	27.5	9,631	27.2	9,737	27.5	+106.5	+428.3	9	0.1
'25/11/05	37	+0.75	+2.07	3,117	11,307	850	27.3	3,046	26.9	3,084	27.3	+38.59	+454	0	0
'25/11/04	36.25	-1.35	-3.59	3,413	12,618	1,098	32.2	4,084	32.4	4,086	32.4	+1.6	+14.62	0	0
'25/11/03	37.6	-0.35	-0.92	2,470	9,292	817	33.1	3,071	33.1	3,080	33.1	+8.28	+101.3	2	0.08
'25/10/31	37.95	+0.85	+2.29	2,603	9,666	919	35.3	3,402	35.2	3,427	35.5	+25.38	+276.1	3	0.12
'25/10/30	37.1	-0.8	-2.11	3,908	14,777	1,433	36.7	5,435	36.8	5,437	36.8	+1.91	+13.33	10	0.26
'25/10/29	37.9	-1.35	-3.44	6,767	25,653	2,396	35.4	9,090	35.4	9,095	35.5	+4.57	+19.05	7	0.1
'25/10/28	39.25	+2.7	+7.39	15,899	62,226	7,072	44.5	27,580	44.3	27,770	44.6	+189.6	+268.2	10	0.06
'25/10/27	36.55	+2.25	+6.56	6,594	23,962	2,623	39.8	9,472	39.5	9,553	39.9	+80.82	+308.1	2	0.03
'25/10/23	34.3	-0.25	-0.72	1,201	4,100	306	25.5	1,044	25.5	1,045	25.5	+0.98	+31.86	0	0
'25/10/22	34.55	-0.7	-1.99	1,874	6,456	593	31.6	2,043	31.6	2,048	31.7	+4.67	+78.75	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/21	35.25	-0.95	-2.62	2,626	9,327	675	25.7	2,394	25.7	2,405	25.8	+10.3	+152.7	0	0
'25/10/20	36.2	+1	+2.84	7,397	26,582	3,994	54	14,348	54	14,348	54	-0.11	-0.275	6	0.08
'25/10/17	35.2	+1	+2.92	4,367	15,082	1,821	41.7	6,258	41.5	6,290	41.7	+31.93	+175.4	3	0.07
'25/10/16	34.2	+1.8	+5.56	3,685	12,486	1,539	41.8	5,199	41.6	5,223	41.8	+24.44	+158.8	1	0.03
'25/10/15	32.4	-0.25	-0.77	1,395	4,559	342	24.5	1,117	24.5	1,120	24.6	+2.38	+69.59	0	0
'25/10/14	32.65	-0.55	-1.66	3,894	13,212	1,659	42.6	5,648	42.8	5,626	42.6	-22.1	-133.2	0	0
'25/10/13	33.2	-0.4	-1.19	1,486	4,896	474	31.9	1,556	31.8	1,567	32	+10.64	+224.6	0	0

8131 福懋科 / 現股當沖(日)

8131 福懋科

新聞及公告

8131 福懋科 現股當沖

8131 福懋科 現股當沖 與 日K線圖

8131 福懋科現股當沖

8131 福懋科現股當沖與日K線圖