| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 98.5 | 98.5 | 0 | 0% | 4.57% | 99.7 | 101.5 | 97 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 757 | 7,485萬 | 608 | 1.2張/筆 | 98.9元 | 3.57 | 38.63 | -1.25 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 542 | 5,358萬 | 396 | 1.4張/筆 | 98.87元 | -2 (-1.99%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新55分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4,388 | 4,560 | -172 | 連2買→2賣 | 4,571 | 12.68% | 15,412 | 16,195 | -783 | 2.22% | | 金額(元) | 5.04億 | 5.39億 | -3,525萬 | - | - | 18.3億 | 19.4億 | -1.04億 | - | | 投信 | 張數 | 30 | 0 | +30 | 連30無→2買 | - | - | 169 | 0 | +169 | 0.48% | | 金額(元) | 318萬 | 0 | +318萬 | - | - | 1,763萬 | 0 | +1,763萬 | - | | 自營商 | 張數 | 149 | 259 | -110 | 買→賣 | - | - | 1,084 | 1,103 | -19 | 0.05% | | 金額(元) | 1,713萬 | 2,831萬 | -1,118萬 | - | - | 1.21億 | 1.25億 | -460萬 | - | | 總計 | 張數 | 4,567 | 4,819 | -252 | 連2買→3賣 | - | - | 16,665 | 17,297 | -633 | 1.79% | | 金額(元) | 5.24億 | 5.67億 | -4,324萬 | - | - | 19.7億 | 20.6億 | -9,140萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4,388 | 4,560 | -172 | 連2買→2賣 | - | - | 15,412 | 16,195 | -783 | 2.22% | | 金額(元) | 5.04億 | 5.39億 | -3,525萬 | - | - | 18.3億 | 19.4億 | -1.04億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 4,388 | 4,560 | -172 | 連2買→2賣 | 4,571 | 12.68% | 15,412 | 16,195 | -783 | 2.22% | | 金額(元) | 5.04億 | 5.39億 | -3,525萬 | - | - | 18.3億 | 19.4億 | -1.04億 | - | | 投信 | 合計 | 張數 | 30 | 0 | +30 | 連30無→2買 | - | - | 169 | 0 | +169 | 0.48% | | 金額(元) | 318萬 | 0 | +318萬 | - | - | 1,763萬 | 0 | +1,763萬 | - | | 自營商 | 自行
買賣 | 張數 | 72 | 182 | -110 | 買→賣 | - | - | 555 | 634 | -79 | 0.22% | | 金額(元) | 784萬 | 1,937萬 | -1,153萬 | - | - | 5,642萬 | 6,799萬 | -1,157萬 | - | | 避險 | 張數 | 77 | 77 | 0 | 連3買→賣 | - | - | 529 | 469 | +60 | 0.17% | | 金額(元) | 929萬 | 894萬 | +34.9萬 | - | - | 6,436萬 | 5,740萬 | +697萬 | - | | 合計 | 張數 | 149 | 259 | -110 | 買→賣 | - | - | 1,084 | 1,103 | -19 | 0.05% | | 金額(元) | 1,713萬 | 2,831萬 | -1,118萬 | - | - | 1.21億 | 1.25億 | -460萬 | - | | 總計 | 張數 | 4,567 | 4,819 | -252 | 連2買→3賣 | - | - | 16,665 | 17,297 | -633 | 1.79% | | 金額(元) | 5.24億 | 5.67億 | -4,324萬 | - | - | 19.7億 | 20.6億 | -9,140萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
98.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 98.89
(371) | 99.5
(681) | 98.86
(1,234) | 102.5
(2,485) | 120.3
(6,029) | 119.7
(1.51萬) | 116.7
(1.62萬) | 100.4
(2.66萬) | 95.72
(3.05萬) | 89.87
(3.63萬) | 88.66
(3.72萬) | 85.45
(4.03萬) | 118.9
(1.54萬) | 每股賣出均價
(累計賣張) | 98.89
(289) | 99.59
(603) | 98.96
(1,061) | 102.6
(2,129) | 121.9
(5,831) | 120.9
(1.57萬) | 117.9
(1.68萬) | 101.8
(2.69萬) | 96.24
(3.15萬) | 91.36
(3.63萬) | 90.13
(3.72萬) | 87.32
(3.98萬) | 119.6
(1.62萬) | 買賣超張數
(佔發行量) | +82
(0.23%) | +78
(0.22%) | +173
(0.49%) | +356
(1.01%) | +198
(0.56%) | -604
(1.71%) | -635
(1.8%) | -347
(0.98%) | -963
(2.73%) | -80.8
(0.23%) | -86.1
(0.24%) | +449
(1.27%) | -783
(2.22%) | 買賣超金額
(佔成交額) | +811萬
(6.31%) | +771萬
(3.32%) | +1,700萬
(4.4%) | +3,642萬
(4.09%) | +1,457萬
(0.39%) | -9,040萬
(0.71%) | -9,347萬
(0.69%) | -7,118萬
(0.4%) | -1.08億
(0.52%) | -6,154萬
(0.25%) | -6,241萬
(0.25%) | -3,590萬
(0.11%) | -1.04億
(0.79%) | 目前股價
98.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | 100.2
(5) | 100.2
(5) | 106.1
(30) | 106.1
(30) | 104.3
(169) | 104.3
(169) | 104.3
(169) | 104.3
(169) | 104.3
(169) | 104.3
(169) | 55.69
(1,424) | 104.3
(169) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 39.69
(1,530) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | +5
(0.01%) | +5
(0.01%) | +30
(0.09%) | +30
(0.09%) | +169
(0.48%) | +169
(0.48%) | +169
(0.48%) | +169
(0.48%) | +169
(0.48%) | +169
(0.48%) | -106
(0.3%) | +169
(0.48%) | 買賣超金額
(佔成交額) | 0
(0%) | +50.1萬
(0.22%) | +50.1萬
(0.13%) | +318萬
(0.36%) | +318萬
(0.08%) | +1,763萬
(0.14%) | +1,763萬
(0.13%) | +1,763萬
(0.1%) | +1,763萬
(0.08%) | +1,763萬
(0.07%) | +1,763萬
(0.07%) | +1,859萬
(0.06%) | +1,763萬
(0.13%) | 目前股價
98.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 98.89
(5) | 99.49
(9) | 99.15
(12) | 106.6
(93) | 120.3
(205) | 116.2
(939) | 108.8
(1,165) | 89.47
(2,955) | 87.21
(3,249) | 85.08
(3,518) | 84.7
(3,543) | 80.07
(4,114) | 111.4
(1,084) | 每股賣出均價
(累計賣張) | 98.89
(4.94) | 99.45
(8.47) | 98.18
(39.7) | 105.2
(208) | 111.3
(280) | 114.5
(1,078) | 101.2
(1,566) | 87.63
(2,993) | 86.17
(3,211) | 83.79
(3,512) | 83.43
(3,537) | 78.78
(4,108) | 113.7
(1,103) | 買賣超張數
(佔發行量) | +0.06
(0%) | +0.53
(0%) | -27.7
(0.08%) | -115
(0.33%) | -74.6
(0.21%) | -138
(0.39%) | -401
(1.14%) | -38.6
(0.11%) | +37.4
(0.11%) | +5.96
(0.02%) | +6.37
(0.02%) | +6.32
(0.02%) | -19
(0.05%) | 買賣超金額
(佔成交額) | +6,015
(0%) | +5.3萬
(0.02%) | -270萬
(0.7%) | -1,203萬
(1.35%) | -644萬
(0.17%) | -1,427萬
(0.11%) | -3,171萬
(0.24%) | +205萬
(0.01%) | +662萬
(0.03%) | +504萬
(0.02%) | +505萬
(0.02%) | +583萬
(0.02%) | -460萬
(0.04%) | 目前股價
98.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 98.89
(376) | 99.5
(695) | 98.87
(1,251) | 102.7
(2,608) | 120.2
(6,264) | 119.4
(1.62萬) | 116.1
(1.75萬) | 99.36
(2.97萬) | 94.95
(3.4萬) | 89.51
(3.99萬) | 88.38
(4.09萬) | 84.04
(4.58萬) | 118.3
(1.67萬) | 每股賣出均價
(累計賣張) | 98.89
(294) | 99.58
(611) | 98.94
(1,101) | 102.8
(2,337) | 121.4
(6,111) | 120.5
(1.68萬) | 116.4
(1.84萬) | 100.4
(2.99萬) | 95.31
(3.47萬) | 90.7
(3.98萬) | 89.55
(4.08萬) | 84.94
(4.55萬) | 119.3
(1.73萬) | 買賣超張數
(佔發行量) | +82.1
(0.23%) | +83.5
(0.24%) | +150
(0.43%) | +271
(0.77%) | +153
(0.43%) | -574
(1.63%) | -866
(2.45%) | -217
(0.61%) | -756
(2.14%) | +94.1
(0.27%) | +89.3
(0.25%) | +349
(0.99%) | -633
(1.79%) | 買賣超金額
(佔成交額) | +812萬
(6.32%) | +826萬
(3.56%) | +1,479萬
(3.83%) | +2,758萬
(3.1%) | +1,131萬
(0.3%) | -8,704萬
(0.68%) | -1.08億
(0.8%) | -5,150萬
(0.29%) | -8,415萬
(0.4%) | -3,887萬
(0.16%) | -3,973萬
(0.16%) | -1,148萬
(0.03%) | -9,140萬
(0.7%) |
目前股價
98.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 98.89
(371) | 99.5
(681) | 98.86
(1,234) | 102.5
(2,485) | 120.3
(6,029) | 119.7
(1.51萬) | 116.7
(1.62萬) | 100.4
(2.66萬) | 95.72
(3.05萬) | 89.87
(3.63萬) | 88.66
(3.72萬) | 88.54
(3.72萬) | 118.9
(1.54萬) | 每股賣出均價
(累計賣張) | 98.89
(289) | 99.59
(603) | 98.96
(1,061) | 102.6
(2,129) | 121.9
(5,831) | 120.9
(1.57萬) | 117.9
(1.68萬) | 101.8
(2.69萬) | 96.24
(3.15萬) | 91.36
(3.63萬) | 90.13
(3.72萬) | 90.04
(3.73萬) | 119.6
(1.62萬) | 買賣超張數
(佔發行量) | +82
(0.23%) | +78
(0.22%) | +173
(0.49%) | +356
(1.01%) | +198
(0.56%) | -604
(1.71%) | -635
(1.8%) | -347
(0.98%) | -963
(2.73%) | -80.8
(0.23%) | -86.1
(0.24%) | -73.9
(0.21%) | -783
(2.22%) | 買賣超金額
(佔成交額) | +811萬
(6.31%) | +771萬
(3.32%) | +1,700萬
(4.4%) | +3,642萬
(4.09%) | +1,457萬
(0.39%) | -9,040萬
(0.71%) | -9,347萬
(0.69%) | -7,118萬
(0.4%) | -1.08億
(0.52%) | -6,154萬
(0.25%) | -6,241萬
(0.25%) | -6,216萬
(0.19%) | -1.04億
(0.79%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 98.89
(371) | 99.5
(681) | 98.86
(1,234) | 102.5
(2,485) | 120.3
(6,029) | 119.7
(1.51萬) | 116.7
(1.62萬) | 100.4
(2.66萬) | 95.72
(3.05萬) | 89.87
(3.63萬) | 88.66
(3.72萬) | 85.45
(4.03萬) | 118.9
(1.54萬) | 每股賣出均價
(累計賣張) | 98.89
(289) | 99.59
(603) | 98.96
(1,061) | 102.6
(2,129) | 121.9
(5,831) | 120.9
(1.57萬) | 117.9
(1.68萬) | 101.8
(2.69萬) | 96.24
(3.15萬) | 91.36
(3.63萬) | 90.13
(3.72萬) | 87.32
(3.98萬) | 119.6
(1.62萬) | 買賣超張數
(佔發行量) | +82
(0.23%) | +78
(0.22%) | +173
(0.49%) | +356
(1.01%) | +198
(0.56%) | -604
(1.71%) | -635
(1.8%) | -347
(0.98%) | -963
(2.73%) | -80.8
(0.23%) | -86.1
(0.24%) | +449
(1.27%) | -783
(2.22%) | 買賣超金額
(佔成交額) | +811萬
(6.31%) | +771萬
(3.32%) | +1,700萬
(4.4%) | +3,642萬
(4.09%) | +1,457萬
(0.39%) | -9,040萬
(0.71%) | -9,347萬
(0.69%) | -7,118萬
(0.4%) | -1.08億
(0.52%) | -6,154萬
(0.25%) | -6,241萬
(0.25%) | -3,590萬
(0.11%) | -1.04億
(0.79%) | 目前股價
98.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | 100.2
(5) | 100.2
(5) | 106.1
(30) | 106.1
(30) | 104.3
(169) | 104.3
(169) | 104.3
(169) | 104.3
(169) | 104.3
(169) | 104.3
(169) | 55.69
(1,424) | 104.3
(169) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 39.69
(1,530) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | +5
(0.01%) | +5
(0.01%) | +30
(0.09%) | +30
(0.09%) | +169
(0.48%) | +169
(0.48%) | +169
(0.48%) | +169
(0.48%) | +169
(0.48%) | +169
(0.48%) | -106
(0.3%) | +169
(0.48%) | 買賣超金額
(佔成交額) | 0
(0%) | +50.1萬
(0.22%) | +50.1萬
(0.13%) | +318萬
(0.36%) | +318萬
(0.08%) | +1,763萬
(0.14%) | +1,763萬
(0.13%) | +1,763萬
(0.1%) | +1,763萬
(0.08%) | +1,763萬
(0.07%) | +1,763萬
(0.07%) | +1,859萬
(0.06%) | +1,763萬
(0.13%) | 目前股價
98.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | 100.2
(2) | 99.59
(3) | 107.4
(62) | 117.2
(107) | 108.6
(418) | 98.93
(614) | 82.7
(2,363) | 80.69
(2,657) | 79.01
(2,888) | 78.61
(2,914) | 74.15
(3,484) | 101.7
(555) | 每股賣出均價
(累計賣張) | -
(0) | 100.2
(1) | 97.9
(30) | 104.6
(162) | 106.7
(182) | 108.1
(616) | 92.52
(1,075) | 81.38
(2,462) | 80.14
(2,680) | 78.14
(2,957) | 77.76
(2,982) | 73.31
(3,553) | 107.3
(634) | 買賣超張數
(佔發行量) | 0
(0%) | +1
(0%) | -27
(0.08%) | -99.6
(0.28%) | -74.6
(0.21%) | -198
(0.56%) | -461
(1.31%) | -98.9
(0.28%) | -22.9
(0.06%) | -69.3
(0.2%) | -68.9
(0.2%) | -68.9
(0.2%) | -78.9
(0.22%) | 買賣超金額
(佔成交額) | 0
(0%) | +10萬
(0.04%) | -264萬
(0.68%) | -1,025萬
(1.15%) | -683萬
(0.18%) | -2,120萬
(0.17%) | -3,869萬
(0.29%) | -495萬
(0.03%) | -38萬
(0%) | -290萬
(0.01%) | -289萬
(0.01%) | -211萬
(0.01%) | -1,157萬
(0.09%) | | 避險 | 每股買進均價
(累計買張) | 98.89
(5) | 99.27
(7) | 99
(9.01) | 105.1
(31) | 123.8
(98) | 122.3
(521) | 119.7
(551) | 116.5
(592) | 116.5
(592) | 112.9
(630) | 112.9
(630) | 112.9
(630) | 121.7
(529) | 每股賣出均價
(累計賣張) | 98.89
(4.94) | 99.35
(7.47) | 99.08
(9.67) | 107.4
(46.9) | 119.8
(98.1) | 123
(462) | 120.1
(491) | 116.6
(531) | 116.6
(531) | 113.9
(554) | 113.9
(554) | 113.9
(554) | 122.4
(469) | 買賣超張數
(佔發行量) | +0.06
(0%) | -0.47
(0%) | -0.66
(0%) | -15.9
(0.04%) | -0.05
(0%) | +59.5
(0.17%) | +60.1
(0.17%) | +60.3
(0.17%) | +60.3
(0.17%) | +75.2
(0.21%) | +75.2
(0.21%) | +75.2
(0.21%) | +59.9
(0.17%) | 買賣超金額
(佔成交額) | +6,015
(0%) | -4.72萬
(0.02%) | -6.62萬
(0.02%) | -178萬
(0.2%) | +39.1萬
(0.01%) | +693萬
(0.05%) | +698萬
(0.05%) | +700萬
(0.04%) | +700萬
(0.03%) | +794萬
(0.03%) | +794萬
(0.03%) | +794萬
(0.02%) | +697萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 98.89
(5) | 99.49
(9) | 99.15
(12) | 106.6
(93) | 120.3
(205) | 116.2
(939) | 108.8
(1,165) | 89.47
(2,955) | 87.21
(3,249) | 85.08
(3,518) | 84.7
(3,543) | 80.07
(4,114) | 111.4
(1,084) | 每股賣出均價
(累計賣張) | 98.89
(4.94) | 99.45
(8.47) | 98.18
(39.7) | 105.2
(208) | 111.3
(280) | 114.5
(1,078) | 101.2
(1,566) | 87.63
(2,993) | 86.17
(3,211) | 83.79
(3,512) | 83.43
(3,537) | 78.78
(4,108) | 113.7
(1,103) | 買賣超張數
(佔發行量) | +0.06
(0%) | +0.53
(0%) | -27.7
(0.08%) | -115
(0.33%) | -74.6
(0.21%) | -138
(0.39%) | -401
(1.14%) | -38.6
(0.11%) | +37.4
(0.11%) | +5.96
(0.02%) | +6.37
(0.02%) | +6.32
(0.02%) | -19
(0.05%) | 買賣超金額
(佔成交額) | +6,015
(0%) | +5.3萬
(0.02%) | -270萬
(0.7%) | -1,203萬
(1.35%) | -644萬
(0.17%) | -1,427萬
(0.11%) | -3,171萬
(0.24%) | +205萬
(0.01%) | +662萬
(0.03%) | +504萬
(0.02%) | +505萬
(0.02%) | +583萬
(0.02%) | -460萬
(0.04%) | 目前股價
98.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 98.89
(376) | 99.5
(695) | 98.87
(1,251) | 102.7
(2,608) | 120.2
(6,264) | 119.4
(1.62萬) | 116.1
(1.75萬) | 99.36
(2.97萬) | 94.95
(3.4萬) | 89.51
(3.99萬) | 88.38
(4.09萬) | 84.04
(4.58萬) | 118.3
(1.67萬) | 每股賣出均價
(累計賣張) | 98.89
(294) | 99.58
(611) | 98.94
(1,101) | 102.8
(2,337) | 121.4
(6,111) | 120.5
(1.68萬) | 116.4
(1.84萬) | 100.4
(2.99萬) | 95.31
(3.47萬) | 90.7
(3.98萬) | 89.55
(4.08萬) | 84.94
(4.55萬) | 119.3
(1.73萬) | 買賣超張數
(佔發行量) | +82.1
(0.23%) | +83.5
(0.24%) | +150
(0.43%) | +271
(0.77%) | +153
(0.43%) | -574
(1.63%) | -866
(2.45%) | -217
(0.61%) | -756
(2.14%) | +94.1
(0.27%) | +89.3
(0.25%) | +349
(0.99%) | -633
(1.79%) | 買賣超金額
(佔成交額) | +812萬
(6.32%) | +826萬
(3.56%) | +1,479萬
(3.83%) | +2,758萬
(3.1%) | +1,131萬
(0.3%) | -8,704萬
(0.68%) | -1.08億
(0.8%) | -5,150萬
(0.29%) | -8,415萬
(0.4%) | -3,887萬
(0.16%) | -3,973萬
(0.16%) | -1,148萬
(0.03%) | -9,140萬
(0.7%) |
目前股價
98.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
98.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
98.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
98.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
98.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
98.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
98.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
98.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 24Q2 | 98.5 | -31.5 | -24.23 | 20.9 | 4.39 | 4.56 | -0.17 | 4.57 | 12.7 | 0.03 | 0 | +0.03 | 0.15 | 0.26 | -0.11 | 4.57 | 4.82 | -0.25 | | 24Q1 | 130 | +56.2 | +76.15 | 88.8 | 11 | 11.6 | -0.61 | 0.99 | 3.04 | 0.14 | 0 | +0.14 | 0.93 | 0.84 | +0.09 | 12.1 | 12.5 | -0.38 | | 23Q4 | 73.8 | -2.7 | -3.53 | 12 | 2.62 | 2.23 | +0.39 | 1.61 | 4.94 | 0 | 0 | 0 | 0.16 | 0.59 | -0.42 | 2.79 | 2.82 | -0.03 | | 23Q3 | 76.5 | +4.9 | +6.84 | 22.1 | 4.57 | 4.1 | +0.47 | 1.34 | 4.11 | 0 | 0 | 0 | 0.55 | 0.78 | -0.22 | 5.12 | 4.88 | +0.24 | | 23Q2 | 71.6 | +1.7 | +2.43 | 32.9 | 4.26 | 4.83 | -0.56 | 1 | 3.06 | 0 | 0 | 0 | 1.16 | 0.53 | +0.63 | 5.42 | 5.36 | +0.06 | | 23Q1 | 69.9 | +9.8 | +16.31 | 10.9 | 1.18 | 1.29 | -0.1 | 1.15 | 3.54 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 1.23 | 1.3 | -0.07 | | 22Q4 | 60.1 | +8.3 | +16.02 | 28.9 | 2.22 | 2.12 | +0.1 | 1.22 | 3.76 | 0 | 0 | 0 | 0.2 | 0.19 | +0.01 | 2.42 | 2.31 | +0.11 | | 22Q3 | 51.8 | -3.4 | -6.16 | 2.08 | 0.14 | 0.44 | -0.3 | 1.02 | 3.14 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.16 | 0.45 | -0.29 | | 22Q2 | 55.2 | -10.8 | -16.36 | 3.12 | 0.27 | 0.74 | -0.47 | 1.34 | 4.15 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0.3 | 0.77 | -0.47 | | 22Q1 | 66 | +3.2 | +5.1 | 13.8 | 2.31 | 1.85 | +0.46 | 1.79 | 5.85 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 2.4 | 1.95 | +0.45 | | 21Q4 | 62.8 | +12.9 | +25.85 | 11 | 1.32 | 1.07 | +0.26 | 1.33 | 4.34 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.33 | 1.07 | +0.26 | | 21Q3 | 49.9 | +7.15 | +16.73 | 30.1 | 1.75 | 1.4 | +0.35 | 1.06 | 3.45 | 0 | 0 | 0 | 0.16 | 0.16 | +0 | 1.92 | 1.56 | +0.35 | | 21Q2 | 42.75 | +1.15 | +2.76 | 1.81 | 0.25 | 0.13 | +0.12 | 0.7 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.13 | +0.12 | | 21Q1 | 41.6 | +0.45 | +1.09 | 3.73 | 0.04 | 0.06 | -0.03 | 0.58 | 1.89 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.06 | -0.02 | | 20Q4 | 41.15 | +2.2 | +5.65 | 1.47 | 0.01 | 0.1 | -0.09 | 0.6 | 1.95 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.1 | -0.09 | | 20Q3 | 38.95 | -2.05 | -5 | 5.39 | 0.34 | 0.44 | -0.1 | 0.69 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.45 | -0.1 | | 20Q2 | 41 | +15.8 | +62.7 | 8.11 | 0.29 | 0.16 | +0.12 | 0.77 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.17 | +0.12 | | 20Q1 | 25.2 | -7.15 | -22.1 | 2.25 | 0.04 | 0.04 | +0 | 0.64 | 2.1 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.05 | 0.05 | +0 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 19Q4 | 32.35 | +1.25 | +4.02 | 2.38 | 0.02 | 0.02 | 0 | 0.64 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | | 19Q3 | 31.1 | +2.9 | +10.28 | 3.6 | 0.1 | 0.02 | +0.08 | 0.64 | 2.1 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.11 | 0.02 | +0.08 | | 19Q2 | 28.2 | -0.2 | -0.7 | 1.03 | 0.02 | 0 | +0.02 | 0.54 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | | 19Q1 | 28.4 | +2.15 | +8.19 | 0.81 | 0.02 | 0 | +0.01 | 0.53 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | | 18Q4 | 26.25 | -3.25 | -11.02 | 1.2 | 0.01 | 0.01 | +0 | 0.51 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | | 18Q3 | 29.5 | -0.7 | -2.32 | 1.86 | 0.02 | 0.02 | +0 | 0.51 | 1.91 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.02 | +0 | | 18Q2 | 30.2 | -5.05 | -14.33 | 2.9 | 0 | 0.02 | -0.02 | 0.51 | 1.89 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.03 | 0.05 | -0.02 | | 18Q1 | 35.25 | +0.45 | +1.29 | 2.44 | 0.05 | 0.01 | +0.04 | 0.53 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | | 17Q4 | 34.8 | +5.8 | +20 | 3.9 | 0.03 | 0.02 | +0.01 | 0.49 | 1.96 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.04 | +0.01 | | 17Q3 | 29 | -5.5 | -15.94 | 2.09 | 0.04 | 0.04 | +0 | 0.48 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | | 17Q2 | 34.5 | -5.4 | -13.53 | 1.54 | 0.2 | 0.03 | +0.17 | 0.48 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.03 | +0.17 | | 17Q1 | 39.9 | +4.4 | +12.39 | 3.02 | 0.34 | 0.04 | +0.3 | 0.31 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.04 | +0.3 | | 16Q4 | 35.5 | -3.75 | -9.55 | 2.2 | 0.03 | 0.03 | +0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.03 | +0 | | 16Q3 | 39.25 | -1.45 | -3.56 | 4.43 | 0.12 | 0.13 | -0.01 | 0.01 | 0.02 | 0 | 0 | 0 | 0.01 | 0.1 | -0.09 | 0.12 | 0.23 | -0.1 | | 16Q2 | 40.7 | -1.8 | -4.24 | 4.69 | 0.14 | 0.13 | +0.01 | 0.02 | 0.06 | 0 | 0.22 | -0.22 | 0.12 | 0.02 | +0.09 | 0.25 | 0.37 | -0.12 | | 16Q1 | 42.5 | 0 | 0 | 6.03 | 0.13 | 0.18 | -0.05 | 0.01 | 0.03 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.16 | 0.21 | -0.05 | | 15Q4 | 42.5 | +1 | +2.41 | 22.1 | 0.58 | 0.57 | +0.01 | 0.06 | 0.27 | 0.22 | 0 | +0.22 | 0.13 | 0.13 | 0 | 0.93 | 0.7 | +0.23 | | 15Q3 | 41.5 | -24.8 | -37.41 | 23 | 0.29 | 0.55 | -0.26 | 0.05 | 0.22 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.31 | 0.57 | -0.26 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 15Q2 | 66.3 | +23 | +53.12 | 33.8 | 0.68 | 0.4 | +0.28 | 0.31 | 1.43 | 0 | 0 | 0 | 0.22 | 0.22 | +0.01 | 0.9 | 0.62 | +0.28 | | 15Q1 | 43.3 | +5.35 | +14.1 | 5.41 | 0.02 | 0.04 | -0.02 | 0.03 | 0.13 | 0 | 0.18 | -0.18 | 0.01 | 0.01 | 0 | 0.03 | 0.23 | -0.2 | | 14Q4 | 37.95 | -1.2 | -3.07 | 6.88 | 0.04 | 0.07 | -0.03 | 0.05 | 0.24 | 0 | 0.68 | -0.68 | 0 | 0 | 0 | 0.04 | 0.74 | -0.71 | | 14Q3 | 39.15 | -18.45 | -32.03 | 14.6 | 0.13 | 0.28 | -0.16 | 0.08 | 0.38 | 0.82 | 0.46 | +0.37 | 0 | 0 | 0 | 0.95 | 0.74 | +0.21 | | 14Q2 | 57.6 | +26.95 | +87.93 | 22.7 | 0.26 | 0.03 | +0.24 | 0.24 | 1.16 | 0.33 | 0 | +0.33 | 0 | 0 | 0 | 0.6 | 0.03 | +0.57 | | 14Q1 | 30.65 | +5.95 | +24.09 | 13.1 | 0 | 0.01 | -0.01 | 0.02 | 0.07 | 0.1 | 0 | +0.1 | 0 | 0 | 0 | 0.1 | 0.01 | +0.09 | | 13Q4 | 24.7 | -1.1 | -4.26 | 7.98 | 0 | 0 | +0 | 0.03 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | | 13Q3 | 25.8 | +0.4 | +1.57 | 21.3 | 0.02 | 0.01 | +0.01 | 0.03 | 0.12 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.08 | 0.06 | +0.01 | | 13Q2 | 25.4 | +7.9 | +45.14 | 17.8 | 0.01 | 0.2 | -0.19 | 0.47 | 2.44 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.01 | 0.21 | -0.2 |
| 期別 |
|---|
| 24Q2 | | 24Q1 | | 23Q4 | | 23Q3 | | 23Q2 | | 23Q1 | | 22Q4 | | 22Q3 | | 22Q2 | | 22Q1 | | 21Q4 | | 21Q3 | | 21Q2 | | 21Q1 | | 20Q4 | | 20Q3 | | 20Q2 | | 20Q1 | | 期別 | | 19Q4 | | 19Q3 | | 19Q2 | | 19Q1 | | 18Q4 | | 18Q3 | | 18Q2 | | 18Q1 | | 17Q4 | | 17Q3 | | 17Q2 | | 17Q1 | | 16Q4 | | 16Q3 | | 16Q2 | | 16Q1 | | 15Q4 | | 15Q3 | | 期別 | | 15Q2 | | 15Q1 | | 14Q4 | | 14Q3 | | 14Q2 | | 14Q1 | | 13Q4 | | 13Q3 | | 13Q2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
