| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.5 | 98.5 | 0 | 0% | 4.57% | 99.7 | 101.5 | 97 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 757 | 7,485萬 | 608 | 1.2張/筆 | 98.9元 | 3.57 | 38.63 | -1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 542 | 5,358萬 | 396 | 1.4張/筆 | 98.87元 | -2 (-1.99%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4,388 | 4,560 | -172 | 連賣4月 | 4,571 | 12.68% | 15,412 | 16,195 | -783 | 2.22% | 金額(元) | 5.04億 | 5.39億 | -3,525萬 | - | - | 18.3億 | 19.4億 | -1.04億 | - | 投信 | 張數 | 30 | 0 | +30 | 無→買 | - | - | 169 | 0 | +169 | 0.48% | 金額(元) | 318萬 | 0 | +318萬 | - | - | 1,763萬 | 0 | +1,763萬 | - | 自營商 | 張數 | 149 | 259 | -110 | 買→賣 | - | - | 1,084 | 1,103 | -19 | 0.05% | 金額(元) | 1,713萬 | 2,831萬 | -1,118萬 | - | - | 1.21億 | 1.25億 | -460萬 | - | 總計 | 張數 | 4,567 | 4,819 | -252 | 買→賣 | - | - | 16,665 | 17,297 | -633 | 1.79% | 金額(元) | 5.24億 | 5.67億 | -4,324萬 | - | - | 19.7億 | 20.6億 | -9,140萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4,388 | 4,560 | -172 | 連賣4月 | - | - | 15,412 | 16,195 | -783 | 2.22% | 金額(元) | 5.04億 | 5.39億 | -3,525萬 | - | - | 18.3億 | 19.4億 | -1.04億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4,388 | 4,560 | -172 | 連賣4月 | 4,571 | 12.68% | 15,412 | 16,195 | -783 | 2.22% | 金額(元) | 5.04億 | 5.39億 | -3,525萬 | - | - | 18.3億 | 19.4億 | -1.04億 | - | 投信 | 合計 | 張數 | 30 | 0 | +30 | 無→買 | - | - | 169 | 0 | +169 | 0.48% | 金額(元) | 318萬 | 0 | +318萬 | - | - | 1,763萬 | 0 | +1,763萬 | - | 自營商 | 自行 買賣 | 張數 | 72 | 182 | -110 | 買→賣 | - | - | 555 | 634 | -79 | 0.22% | 金額(元) | 784萬 | 1,937萬 | -1,153萬 | - | - | 5,642萬 | 6,799萬 | -1,157萬 | - | 避險 | 張數 | 77 | 77 | 0 | 連3買→賣 | - | - | 529 | 469 | +60 | 0.17% | 金額(元) | 929萬 | 894萬 | +34.9萬 | - | - | 6,436萬 | 5,740萬 | +697萬 | - | 合計 | 張數 | 149 | 259 | -110 | 買→賣 | - | - | 1,084 | 1,103 | -19 | 0.05% | 金額(元) | 1,713萬 | 2,831萬 | -1,118萬 | - | - | 1.21億 | 1.25億 | -460萬 | - | 總計 | 張數 | 4,567 | 4,819 | -252 | 買→賣 | - | - | 16,665 | 17,297 | -633 | 1.79% | 金額(元) | 5.24億 | 5.67億 | -4,324萬 | - | - | 19.7億 | 20.6億 | -9,140萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 98.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 98.89 (371) | 99.5 (681) | 98.86 (1,234) | 102.5 (2,485) | 120.3 (6,029) | 119.7 (1.51萬) | 116.7 (1.62萬) | 100.4 (2.66萬) | 95.72 (3.05萬) | 89.87 (3.63萬) | 88.66 (3.72萬) | 85.45 (4.03萬) | 118.9 (1.54萬) | 每股賣出均價 (累計賣張) | 98.89 (289) | 99.59 (603) | 98.96 (1,061) | 102.6 (2,129) | 121.9 (5,831) | 120.9 (1.57萬) | 117.9 (1.68萬) | 101.8 (2.69萬) | 96.24 (3.15萬) | 91.36 (3.63萬) | 90.13 (3.72萬) | 87.32 (3.98萬) | 119.6 (1.62萬) | 買賣超張數 (佔發行量) | +82 (0.23%) | +78 (0.22%) | +173 (0.49%) | +356 (1.01%) | +198 (0.56%) | -604 (1.71%) | -635 (1.8%) | -347 (0.98%) | -963 (2.73%) | -80.8 (0.23%) | -86.1 (0.24%) | +449 (1.27%) | -783 (2.22%) | 買賣超金額 (佔成交額) | +811萬 (6.31%) | +771萬 (3.32%) | +1,700萬 (4.4%) | +3,642萬 (4.09%) | +1,457萬 (0.39%) | -9,040萬 (0.71%) | -9,347萬 (0.69%) | -7,118萬 (0.4%) | -1.08億 (0.52%) | -6,154萬 (0.25%) | -6,241萬 (0.25%) | -3,590萬 (0.11%) | -1.04億 (0.79%) | 目前股價 98.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 100.2 (5) | 100.2 (5) | 106.1 (30) | 106.1 (30) | 104.3 (169) | 104.3 (169) | 104.3 (169) | 104.3 (169) | 104.3 (169) | 104.3 (169) | 55.69 (1,424) | 104.3 (169) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.69 (1,530) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0.01%) | +5 (0.01%) | +30 (0.09%) | +30 (0.09%) | +169 (0.48%) | +169 (0.48%) | +169 (0.48%) | +169 (0.48%) | +169 (0.48%) | +169 (0.48%) | -106 (0.3%) | +169 (0.48%) | 買賣超金額 (佔成交額) | 0 (0%) | +50.1萬 (0.22%) | +50.1萬 (0.13%) | +318萬 (0.36%) | +318萬 (0.08%) | +1,763萬 (0.14%) | +1,763萬 (0.13%) | +1,763萬 (0.1%) | +1,763萬 (0.08%) | +1,763萬 (0.07%) | +1,763萬 (0.07%) | +1,859萬 (0.06%) | +1,763萬 (0.13%) | 目前股價 98.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 98.89 (5) | 99.49 (9) | 99.15 (12) | 106.6 (93) | 120.3 (205) | 116.2 (939) | 108.8 (1,165) | 89.47 (2,955) | 87.21 (3,249) | 85.08 (3,518) | 84.7 (3,543) | 80.07 (4,114) | 111.4 (1,084) | 每股賣出均價 (累計賣張) | 98.89 (4.94) | 99.45 (8.47) | 98.18 (39.7) | 105.2 (208) | 111.3 (280) | 114.5 (1,078) | 101.2 (1,566) | 87.63 (2,993) | 86.17 (3,211) | 83.79 (3,512) | 83.43 (3,537) | 78.78 (4,108) | 113.7 (1,103) | 買賣超張數 (佔發行量) | +0.06 (0%) | +0.53 (0%) | -27.7 (0.08%) | -115 (0.33%) | -74.6 (0.21%) | -138 (0.39%) | -401 (1.14%) | -38.6 (0.11%) | +37.4 (0.11%) | +5.96 (0.02%) | +6.37 (0.02%) | +6.32 (0.02%) | -19 (0.05%) | 買賣超金額 (佔成交額) | +6,015 (0%) | +5.3萬 (0.02%) | -270萬 (0.7%) | -1,203萬 (1.35%) | -644萬 (0.17%) | -1,427萬 (0.11%) | -3,171萬 (0.24%) | +205萬 (0.01%) | +662萬 (0.03%) | +504萬 (0.02%) | +505萬 (0.02%) | +583萬 (0.02%) | -460萬 (0.04%) | 目前股價 98.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 98.89 (376) | 99.5 (695) | 98.87 (1,251) | 102.7 (2,608) | 120.2 (6,264) | 119.4 (1.62萬) | 116.1 (1.75萬) | 99.36 (2.97萬) | 94.95 (3.4萬) | 89.51 (3.99萬) | 88.38 (4.09萬) | 84.04 (4.58萬) | 118.3 (1.67萬) | 每股賣出均價 (累計賣張) | 98.89 (294) | 99.58 (611) | 98.94 (1,101) | 102.8 (2,337) | 121.4 (6,111) | 120.5 (1.68萬) | 116.4 (1.84萬) | 100.4 (2.99萬) | 95.31 (3.47萬) | 90.7 (3.98萬) | 89.55 (4.08萬) | 84.94 (4.55萬) | 119.3 (1.73萬) | 買賣超張數 (佔發行量) | +82.1 (0.23%) | +83.5 (0.24%) | +150 (0.43%) | +271 (0.77%) | +153 (0.43%) | -574 (1.63%) | -866 (2.45%) | -217 (0.61%) | -756 (2.14%) | +94.1 (0.27%) | +89.3 (0.25%) | +349 (0.99%) | -633 (1.79%) | 買賣超金額 (佔成交額) | +812萬 (6.32%) | +826萬 (3.56%) | +1,479萬 (3.83%) | +2,758萬 (3.1%) | +1,131萬 (0.3%) | -8,704萬 (0.68%) | -1.08億 (0.8%) | -5,150萬 (0.29%) | -8,415萬 (0.4%) | -3,887萬 (0.16%) | -3,973萬 (0.16%) | -1,148萬 (0.03%) | -9,140萬 (0.7%) |
目前股價 98.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 98.89 (371) | 99.5 (681) | 98.86 (1,234) | 102.5 (2,485) | 120.3 (6,029) | 119.7 (1.51萬) | 116.7 (1.62萬) | 100.4 (2.66萬) | 95.72 (3.05萬) | 89.87 (3.63萬) | 88.66 (3.72萬) | 88.54 (3.72萬) | 118.9 (1.54萬) | 每股賣出均價 (累計賣張) | 98.89 (289) | 99.59 (603) | 98.96 (1,061) | 102.6 (2,129) | 121.9 (5,831) | 120.9 (1.57萬) | 117.9 (1.68萬) | 101.8 (2.69萬) | 96.24 (3.15萬) | 91.36 (3.63萬) | 90.13 (3.72萬) | 90.04 (3.73萬) | 119.6 (1.62萬) | 買賣超張數 (佔發行量) | +82 (0.23%) | +78 (0.22%) | +173 (0.49%) | +356 (1.01%) | +198 (0.56%) | -604 (1.71%) | -635 (1.8%) | -347 (0.98%) | -963 (2.73%) | -80.8 (0.23%) | -86.1 (0.24%) | -73.9 (0.21%) | -783 (2.22%) | 買賣超金額 (佔成交額) | +811萬 (6.31%) | +771萬 (3.32%) | +1,700萬 (4.4%) | +3,642萬 (4.09%) | +1,457萬 (0.39%) | -9,040萬 (0.71%) | -9,347萬 (0.69%) | -7,118萬 (0.4%) | -1.08億 (0.52%) | -6,154萬 (0.25%) | -6,241萬 (0.25%) | -6,216萬 (0.19%) | -1.04億 (0.79%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 98.89 (371) | 99.5 (681) | 98.86 (1,234) | 102.5 (2,485) | 120.3 (6,029) | 119.7 (1.51萬) | 116.7 (1.62萬) | 100.4 (2.66萬) | 95.72 (3.05萬) | 89.87 (3.63萬) | 88.66 (3.72萬) | 85.45 (4.03萬) | 118.9 (1.54萬) | 每股賣出均價 (累計賣張) | 98.89 (289) | 99.59 (603) | 98.96 (1,061) | 102.6 (2,129) | 121.9 (5,831) | 120.9 (1.57萬) | 117.9 (1.68萬) | 101.8 (2.69萬) | 96.24 (3.15萬) | 91.36 (3.63萬) | 90.13 (3.72萬) | 87.32 (3.98萬) | 119.6 (1.62萬) | 買賣超張數 (佔發行量) | +82 (0.23%) | +78 (0.22%) | +173 (0.49%) | +356 (1.01%) | +198 (0.56%) | -604 (1.71%) | -635 (1.8%) | -347 (0.98%) | -963 (2.73%) | -80.8 (0.23%) | -86.1 (0.24%) | +449 (1.27%) | -783 (2.22%) | 買賣超金額 (佔成交額) | +811萬 (6.31%) | +771萬 (3.32%) | +1,700萬 (4.4%) | +3,642萬 (4.09%) | +1,457萬 (0.39%) | -9,040萬 (0.71%) | -9,347萬 (0.69%) | -7,118萬 (0.4%) | -1.08億 (0.52%) | -6,154萬 (0.25%) | -6,241萬 (0.25%) | -3,590萬 (0.11%) | -1.04億 (0.79%) | 目前股價 98.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 100.2 (5) | 100.2 (5) | 106.1 (30) | 106.1 (30) | 104.3 (169) | 104.3 (169) | 104.3 (169) | 104.3 (169) | 104.3 (169) | 104.3 (169) | 55.69 (1,424) | 104.3 (169) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.69 (1,530) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0.01%) | +5 (0.01%) | +30 (0.09%) | +30 (0.09%) | +169 (0.48%) | +169 (0.48%) | +169 (0.48%) | +169 (0.48%) | +169 (0.48%) | +169 (0.48%) | -106 (0.3%) | +169 (0.48%) | 買賣超金額 (佔成交額) | 0 (0%) | +50.1萬 (0.22%) | +50.1萬 (0.13%) | +318萬 (0.36%) | +318萬 (0.08%) | +1,763萬 (0.14%) | +1,763萬 (0.13%) | +1,763萬 (0.1%) | +1,763萬 (0.08%) | +1,763萬 (0.07%) | +1,763萬 (0.07%) | +1,859萬 (0.06%) | +1,763萬 (0.13%) | 目前股價 98.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 100.2 (2) | 99.59 (3) | 107.4 (62) | 117.2 (107) | 108.6 (418) | 98.93 (614) | 82.7 (2,363) | 80.69 (2,657) | 79.01 (2,888) | 78.61 (2,914) | 74.15 (3,484) | 101.7 (555) | 每股賣出均價 (累計賣張) | - (0) | 100.2 (1) | 97.9 (30) | 104.6 (162) | 106.7 (182) | 108.1 (616) | 92.52 (1,075) | 81.38 (2,462) | 80.14 (2,680) | 78.14 (2,957) | 77.76 (2,982) | 73.31 (3,553) | 107.3 (634) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | -27 (0.08%) | -99.6 (0.28%) | -74.6 (0.21%) | -198 (0.56%) | -461 (1.31%) | -98.9 (0.28%) | -22.9 (0.06%) | -69.3 (0.2%) | -68.9 (0.2%) | -68.9 (0.2%) | -78.9 (0.22%) | 買賣超金額 (佔成交額) | 0 (0%) | +10萬 (0.04%) | -264萬 (0.68%) | -1,025萬 (1.15%) | -683萬 (0.18%) | -2,120萬 (0.17%) | -3,869萬 (0.29%) | -495萬 (0.03%) | -38萬 (0%) | -290萬 (0.01%) | -289萬 (0.01%) | -211萬 (0.01%) | -1,157萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | 98.89 (5) | 99.27 (7) | 99 (9.01) | 105.1 (31) | 123.8 (98) | 122.3 (521) | 119.7 (551) | 116.5 (592) | 116.5 (592) | 112.9 (630) | 112.9 (630) | 112.9 (630) | 121.7 (529) | 每股賣出均價 (累計賣張) | 98.89 (4.94) | 99.35 (7.47) | 99.08 (9.67) | 107.4 (46.9) | 119.8 (98.1) | 123 (462) | 120.1 (491) | 116.6 (531) | 116.6 (531) | 113.9 (554) | 113.9 (554) | 113.9 (554) | 122.4 (469) | 買賣超張數 (佔發行量) | +0.06 (0%) | -0.47 (0%) | -0.66 (0%) | -15.9 (0.04%) | -0.05 (0%) | +59.5 (0.17%) | +60.1 (0.17%) | +60.3 (0.17%) | +60.3 (0.17%) | +75.2 (0.21%) | +75.2 (0.21%) | +75.2 (0.21%) | +59.9 (0.17%) | 買賣超金額 (佔成交額) | +6,015 (0%) | -4.72萬 (0.02%) | -6.62萬 (0.02%) | -178萬 (0.2%) | +39.1萬 (0.01%) | +693萬 (0.05%) | +698萬 (0.05%) | +700萬 (0.04%) | +700萬 (0.03%) | +794萬 (0.03%) | +794萬 (0.03%) | +794萬 (0.02%) | +697萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 98.89 (5) | 99.49 (9) | 99.15 (12) | 106.6 (93) | 120.3 (205) | 116.2 (939) | 108.8 (1,165) | 89.47 (2,955) | 87.21 (3,249) | 85.08 (3,518) | 84.7 (3,543) | 80.07 (4,114) | 111.4 (1,084) | 每股賣出均價 (累計賣張) | 98.89 (4.94) | 99.45 (8.47) | 98.18 (39.7) | 105.2 (208) | 111.3 (280) | 114.5 (1,078) | 101.2 (1,566) | 87.63 (2,993) | 86.17 (3,211) | 83.79 (3,512) | 83.43 (3,537) | 78.78 (4,108) | 113.7 (1,103) | 買賣超張數 (佔發行量) | +0.06 (0%) | +0.53 (0%) | -27.7 (0.08%) | -115 (0.33%) | -74.6 (0.21%) | -138 (0.39%) | -401 (1.14%) | -38.6 (0.11%) | +37.4 (0.11%) | +5.96 (0.02%) | +6.37 (0.02%) | +6.32 (0.02%) | -19 (0.05%) | 買賣超金額 (佔成交額) | +6,015 (0%) | +5.3萬 (0.02%) | -270萬 (0.7%) | -1,203萬 (1.35%) | -644萬 (0.17%) | -1,427萬 (0.11%) | -3,171萬 (0.24%) | +205萬 (0.01%) | +662萬 (0.03%) | +504萬 (0.02%) | +505萬 (0.02%) | +583萬 (0.02%) | -460萬 (0.04%) | 目前股價 98.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 98.89 (376) | 99.5 (695) | 98.87 (1,251) | 102.7 (2,608) | 120.2 (6,264) | 119.4 (1.62萬) | 116.1 (1.75萬) | 99.36 (2.97萬) | 94.95 (3.4萬) | 89.51 (3.99萬) | 88.38 (4.09萬) | 84.04 (4.58萬) | 118.3 (1.67萬) | 每股賣出均價 (累計賣張) | 98.89 (294) | 99.58 (611) | 98.94 (1,101) | 102.8 (2,337) | 121.4 (6,111) | 120.5 (1.68萬) | 116.4 (1.84萬) | 100.4 (2.99萬) | 95.31 (3.47萬) | 90.7 (3.98萬) | 89.55 (4.08萬) | 84.94 (4.55萬) | 119.3 (1.73萬) | 買賣超張數 (佔發行量) | +82.1 (0.23%) | +83.5 (0.24%) | +150 (0.43%) | +271 (0.77%) | +153 (0.43%) | -574 (1.63%) | -866 (2.45%) | -217 (0.61%) | -756 (2.14%) | +94.1 (0.27%) | +89.3 (0.25%) | +349 (0.99%) | -633 (1.79%) | 買賣超金額 (佔成交額) | +812萬 (6.32%) | +826萬 (3.56%) | +1,479萬 (3.83%) | +2,758萬 (3.1%) | +1,131萬 (0.3%) | -8,704萬 (0.68%) | -1.08億 (0.8%) | -5,150萬 (0.29%) | -8,415萬 (0.4%) | -3,887萬 (0.16%) | -3,973萬 (0.16%) | -1,148萬 (0.03%) | -9,140萬 (0.7%) |
目前股價 98.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 98.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 98.5 | -31.5 | -24.23 | 20.9 | 4.39 | 4.56 | -0.17 | 4.57 | 12.7 | 0.03 | 0 | +0.03 | 0.15 | 0.26 | -0.11 | 4.57 | 4.82 | -0.25 | 24M03 | 130 | -1 | -0.76 | 45.3 | 6.38 | 6.41 | -0.03 | 0.99 | 3.04 | 0 | 0 | 0 | 0.23 | 0.2 | +0.03 | 6.62 | 6.61 | +0.01 | 24M02 | 131 | +48.6 | +58.98 | 36 | 3.98 | 4.39 | -0.41 | 1 | 3.07 | 0.14 | 0 | +0.14 | 0.5 | 0.59 | -0.09 | 4.62 | 4.98 | -0.36 | 24M01 | 82.4 | +8.6 | +11.65 | 7.53 | 0.66 | 0.83 | -0.17 | 1.39 | 4.25 | 0 | 0 | 0 | 0.21 | 0.06 | +0.15 | 0.87 | 0.89 | -0.02 | 23M12 | 73.8 | -1 | -1.34 | 1.06 | 0.24 | 0.19 | +0.04 | 1.61 | 4.94 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.24 | 0.23 | +0.02 | 23M11 | 74.8 | +4.1 | +5.8 | 2.84 | 0.51 | 0.34 | +0.17 | 1.69 | 5.18 | 0 | 0 | 0 | 0.06 | 0.42 | -0.36 | 0.57 | 0.76 | -0.19 | 23M10 | 70.7 | -5.8 | -7.58 | 8.13 | 1.88 | 1.7 | +0.18 | 1.55 | 4.74 | 0 | 0 | 0 | 0.1 | 0.14 | -0.04 | 1.97 | 1.83 | +0.14 | 23M09 | 76.5 | +5.5 | +7.75 | 10.7 | 1.82 | 1.67 | +0.15 | 1.34 | 4.11 | 0 | 0 | 0 | 0.4 | 0.18 | +0.22 | 2.22 | 1.85 | +0.37 | 23M08 | 71 | -2.8 | -3.79 | 3.04 | 0.95 | 0.81 | +0.15 | 1.17 | 3.58 | 0 | 0 | 0 | 0.01 | 0.12 | -0.11 | 0.97 | 0.93 | +0.04 | 23M07 | 73.8 | +2.2 | +3.07 | 8.32 | 1.79 | 1.62 | +0.17 | 1.09 | 3.33 | 0 | 0 | 0 | 0.14 | 0.48 | -0.34 | 1.93 | 2.1 | -0.17 | 23M06 | 71.6 | +2.3 | +3.32 | 25.7 | 3.58 | 3.72 | -0.14 | 1 | 3.06 | 0 | 0 | 0 | 1.13 | 0.49 | +0.64 | 4.71 | 4.21 | +0.5 | 23M05 | 69.3 | +5.7 | +8.96 | 4.67 | 0.38 | 0.66 | -0.29 | 1 | 3.07 | 0 | 0 | 0 | 0.02 | 0.04 | -0.01 | 0.4 | 0.7 | -0.3 | 23M04 | 63.6 | -6.3 | -9.01 | 2.51 | 0.31 | 0.45 | -0.14 | 1.16 | 3.56 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.32 | 0.46 | -0.14 | 23M03 | 69.9 | +6.6 | +10.43 | 6.91 | 0.57 | 0.75 | -0.19 | 1.15 | 3.54 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.59 | 0.76 | -0.17 | 23M02 | 63.3 | +1.4 | +2.26 | 2.83 | 0.31 | 0.29 | +0.02 | 1.33 | 4.11 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.33 | 0.29 | +0.04 | 23M01 | 61.9 | +1.8 | +3 | 1.19 | 0.31 | 0.24 | +0.06 | 1.32 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.24 | +0.06 | 22M12 | 60.1 | 0 | 0 | 2.21 | 0.58 | 0.46 | +0.13 | 1.22 | 3.76 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.59 | 0.46 | +0.14 | 22M11 | 60.1 | -3.7 | -5.8 | 14.5 | 1.07 | 0.99 | +0.08 | 1.02 | 3.16 | 0 | 0 | 0 | 0.09 | 0.12 | -0.03 | 1.16 | 1.11 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 63.8 | +12 | +23.17 | 12.2 | 0.57 | 0.67 | -0.11 | 0.9 | 2.76 | 0 | 0 | 0 | 0.1 | 0.07 | +0.03 | 0.67 | 0.74 | -0.07 | 22M09 | 51.8 | +0.5 | +0.97 | 0.78 | 0.05 | 0.2 | -0.16 | 1.02 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.2 | -0.16 | 22M08 | 51.3 | -1.7 | -3.21 | 0.51 | 0.03 | 0.1 | -0.07 | 1.2 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.1 | -0.08 | 22M07 | 53 | -2.2 | -3.99 | 0.79 | 0.07 | 0.14 | -0.07 | 1.27 | 3.92 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.09 | 0.14 | -0.05 | 22M06 | 55.2 | -4.7 | -7.85 | 0.75 | 0.04 | 0.1 | -0.07 | 1.34 | 4.15 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.04 | 0.11 | -0.06 | 22M05 | 59.9 | -2.3 | -3.7 | 1.11 | 0.09 | 0.2 | -0.11 | 1.41 | 4.35 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.11 | 0.2 | -0.09 | 22M04 | 62.2 | -3.8 | -5.76 | 1.26 | 0.14 | 0.44 | -0.29 | 1.52 | 4.96 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.15 | 0.47 | -0.32 | 22M03 | 66 | +0.9 | +1.38 | 2.68 | 0.44 | 0.42 | +0.02 | 1.79 | 5.85 | 0 | 0 | 0 | 0.08 | 0.02 | +0.07 | 0.52 | 0.44 | +0.08 | 22M02 | 65.1 | +4.1 | +6.72 | 4.43 | 0.75 | 0.55 | +0.2 | 1.78 | 5.79 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 0.76 | 0.59 | +0.17 | 22M01 | 61 | -1.8 | -2.87 | 6.64 | 1.12 | 0.88 | +0.24 | 1.58 | 5.14 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 1.13 | 0.93 | +0.2 | 21M12 | 62.8 | +9.8 | +18.49 | 8.1 | 0.85 | 0.73 | +0.13 | 1.33 | 4.34 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.86 | 0.73 | +0.12 | 21M11 | 53 | +5.45 | +11.46 | 1.85 | 0.23 | 0.15 | +0.08 | 1.2 | 3.93 | 0 | 0 | 0 | 0 | 0 | +0 | 0.23 | 0.15 | +0.08 | 21M10 | 47.55 | -2.35 | -4.71 | 1.04 | 0.24 | 0.19 | +0.05 | 1.12 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.19 | +0.05 | 21M09 | 49.9 | -3.9 | -7.25 | 3.81 | 0.56 | 0.4 | +0.16 | 1.06 | 3.45 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.59 | 0.43 | +0.16 | 21M08 | 53.8 | -2.1 | -3.76 | 21.4 | 1.01 | 0.84 | +0.17 | 0.88 | 2.88 | 0 | 0 | 0 | 0.12 | 0.13 | -0.01 | 1.14 | 0.98 | +0.16 | 21M07 | 55.9 | +13.15 | +30.76 | 4.95 | 0.18 | 0.16 | +0.02 | 0.71 | 2.31 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.19 | 0.16 | +0.03 | 21M06 | 42.75 | +1.15 | +2.76 | 0.5 | 0.14 | 0.04 | +0.1 | 0.7 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.04 | +0.1 | 21M05 | 41.6 | -0.15 | -0.36 | 0.42 | 0.04 | 0.02 | +0.02 | 0.61 | 1.97 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.02 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 41.75 | +0.15 | +0.36 | 0.89 | 0.06 | 0.06 | 0 | 0.6 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.07 | 0 | 21M03 | 41.6 | -2.8 | -6.31 | 0.72 | 0.01 | 0.01 | 0 | 0.58 | 1.89 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.01 | +0 | 21M02 | 44.4 | +0.5 | +1.14 | 0.53 | 0.01 | 0 | +0.01 | 0.57 | 1.86 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0 | +0.01 | 21M01 | 43.9 | +2.75 | +6.68 | 2.48 | 0.01 | 0.05 | -0.03 | 0.56 | 1.84 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.05 | -0.03 | 20M12 | 41.15 | +1.6 | +4.05 | 0.66 | 0 | 0 | 0 | 0.6 | 1.95 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 20M11 | 39.55 | +0.65 | +1.67 | 0.46 | 0 | 0.04 | -0.04 | 0.6 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.04 | 20M10 | 38.9 | -0.05 | -0.13 | 0.35 | 0 | 0.05 | -0.05 | 0.64 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 20M09 | 38.95 | -2.7 | -6.48 | 0.71 | 0.01 | 0.05 | -0.04 | 0.69 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 20M08 | 41.65 | +0.5 | +1.22 | 1.55 | 0.07 | 0.17 | -0.1 | 0.73 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.17 | -0.1 | 20M07 | 41.15 | +0.15 | +0.37 | 3.14 | 0.26 | 0.22 | +0.04 | 0.83 | 2.71 | 0 | 0 | 0 | 0 | 0 | +0 | 0.26 | 0.22 | +0.04 | 20M06 | 41 | +4.85 | +13.42 | 3.47 | 0.2 | 0.06 | +0.14 | 0.77 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.06 | +0.13 | 20M05 | 36.15 | +6.15 | +20.5 | 3.32 | 0.06 | 0.06 | 0 | 0.64 | 2.09 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0.07 | 0 | 20M04 | 30 | +4.8 | +19.05 | 1.31 | 0.03 | 0.04 | -0.01 | 0.64 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 20M03 | 25.2 | -5.8 | -18.71 | 0.98 | 0 | 0.01 | -0.01 | 0.64 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 20M02 | 31 | -1.25 | -3.88 | 0.79 | 0.03 | 0.01 | +0.02 | 0.65 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.02 | 20M01 | 32.25 | -0.1 | -0.31 | 0.48 | 0.01 | 0.01 | 0 | 0.63 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 19M12 | 32.35 | +2.3 | +7.65 | 1.58 | 0.01 | 0.02 | -0.01 | 0.64 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 19M11 | 30.05 | -0.45 | -1.48 | 0.48 | 0.01 | 0 | +0.01 | 0.64 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 30.5 | -0.6 | -1.93 | 0.31 | 0 | 0 | +0 | 0.64 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 19M09 | 31.1 | -3.4 | -9.86 | 0.52 | 0 | 0 | 0 | 0.64 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M08 | 34.5 | +1.5 | +4.55 | 1.49 | 0.1 | 0 | +0.09 | 0.63 | 2.1 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.1 | 0.01 | +0.09 | 19M07 | 33 | +4.8 | +17.02 | 1.59 | 0 | 0.01 | -0.01 | 0.53 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 19M06 | 28.2 | -0.8 | -2.76 | 0.21 | 0 | 0 | +0 | 0.54 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 19M05 | 29 | +0.3 | +1.05 | 0.46 | 0 | 0 | 0 | 0.54 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M04 | 28.7 | +0.3 | +1.06 | 0.36 | 0.02 | 0 | +0.01 | 0.54 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 19M03 | 28.4 | +1.25 | +4.6 | 0.39 | 0.01 | 0 | +0.01 | 0.53 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 19M02 | 27.15 | +1.85 | +7.31 | 0.12 | 0 | 0 | +0 | 0.52 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 19M01 | 25.3 | -0.95 | -3.62 | 0.29 | 0 | 0 | +0 | 0.52 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 18M12 | 26.25 | -3.25 | -11.02 | 0.26 | | | | 0.51 | 1.73 | | | | | | | | | | 18M11 | 29.5 | +1.1 | +3.87 | 0.37 | 0.01 | 0.01 | +0 | 0.51 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 18M10 | 28.4 | -1.1 | -3.73 | 0.56 | 0 | 0 | 0 | 0.51 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M09 | 29.5 | -0.5 | -1.67 | 0.36 | 0 | 0 | +0 | 0.51 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 18M08 | 30 | -1.25 | -4 | 0.69 | 0.01 | 0.02 | 0 | 0.51 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 18M07 | 31.25 | +1.05 | +3.48 | 0.81 | 0 | 0 | +0 | 0.51 | 1.91 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | +0 | 18M06 | 30.2 | +2.1 | +7.47 | 0.85 | 0 | 0 | 0 | 0.51 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M05 | 28.1 | -1.4 | -4.75 | 0.86 | 0 | 0 | 0 | 0.51 | 1.89 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.01 | 0.02 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 29.5 | -5.75 | -16.31 | 1.19 | 0 | 0.02 | -0.02 | 0.51 | 1.91 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.01 | 0.03 | -0.01 | 18M03 | 35.25 | +0.95 | +2.77 | 0.86 | | | | 0.53 | 2.12 | | | | | | | | | | 18M02 | 34.3 | 0 | 0 | 0.5 | | | | 0.53 | 2.12 | | | | | | | | | | 18M01 | 34.3 | -0.5 | -1.44 | 1.08 | 0.05 | 0.01 | +0.04 | 0.53 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 17M12 | 34.8 | -0.95 | -2.66 | 1.4 | 0 | 0 | 0 | 0.49 | 1.96 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 17M11 | 35.75 | +6.1 | +20.57 | 1.63 | 0.02 | 0.02 | 0 | 0.49 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 17M10 | 29.65 | +0.65 | +2.24 | 0.86 | 0.02 | 0.01 | +0.01 | 0.49 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 17M09 | 29 | -2.4 | -7.64 | 0.86 | 0.01 | 0.01 | 0 | 0.48 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 17M08 | 31.4 | -1.1 | -3.38 | 0.71 | 0 | 0.03 | -0.03 | 0.48 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 17M07 | 32.5 | -2 | -5.8 | 0.52 | 0.03 | 0 | +0.03 | 0.51 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 17M06 | 34.5 | -0.2 | -0.58 | 0.59 | 0.08 | 0.02 | +0.06 | 0.48 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.02 | +0.06 | 17M05 | 34.7 | -3.1 | -8.2 | 0.43 | 0 | 0 | +0 | 0.42 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 17M04 | 37.8 | -2.1 | -5.26 | 0.52 | 0.12 | 0.01 | +0.11 | 0.42 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.01 | +0.11 | 17M03 | 39.9 | +2.25 | +5.98 | 1.43 | 0.22 | 0.02 | +0.2 | 0.31 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.02 | +0.2 | 17M02 | 37.65 | +2.05 | +5.76 | 1.03 | 0.11 | 0.01 | +0.11 | 0.11 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.01 | +0.11 | 17M01 | 35.6 | +0.1 | +0.28 | 0.56 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 16M12 | 35.5 | +3 | +9.23 | 0.74 | 0.02 | 0.01 | +0.01 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 16M11 | 32.5 | -3.3 | -9.22 | 0.69 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 35.8 | -3.45 | -8.79 | 0.78 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.01 | 0 | 16M09 | 39.25 | +1.95 | +5.23 | 1.53 | 0.02 | 0.03 | -0.01 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 16M08 | 37.3 | -2.7 | -6.75 | 1.8 | 0.02 | 0.06 | -0.04 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 16M07 | 40 | -0.7 | -1.72 | 1.1 | 0.08 | 0.04 | +0.04 | 0.06 | 0.23 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0.08 | 0.14 | -0.05 | 16M06 | 40.7 | -2.4 | -5.57 | 2.12 | 0.04 | 0.03 | +0.01 | 0.02 | 0.06 | 0 | 0.22 | -0.22 | 0.11 | 0.02 | +0.09 | 0.15 | 0.26 | -0.11 | 16M05 | 43.1 | +2.6 | +6.42 | 1.15 | 0.04 | 0.04 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 16M04 | 40.5 | -2 | -4.71 | 1.42 | 0.06 | 0.06 | 0 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 16M03 | 42.5 | -1.3 | -2.97 | 3.38 | 0.06 | 0.11 | -0.05 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.07 | 0.14 | -0.07 | 16M02 | 43.8 | +2.4 | +5.8 | 1.04 | 0.01 | 0.01 | 0 | 0.05 | 0.25 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.03 | 0.01 | +0.02 | 16M01 | 41.4 | -1.1 | -2.59 | 1.61 | 0.06 | 0.06 | +0 | 0.06 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 15M12 | 42.5 | -6 | -12.37 | 2.63 | 0.07 | 0.13 | -0.06 | 0.06 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.13 | -0.06 | 15M11 | 48.5 | -8.5 | -14.91 | 6.83 | 0.3 | 0.18 | +0.11 | 0.12 | 0.54 | 0.03 | 0 | +0.03 | 0.04 | 0.04 | 0 | 0.37 | 0.22 | +0.14 | 15M10 | 57 | +15.5 | +37.35 | 12.7 | 0.21 | 0.26 | -0.04 | 0 | 0.01 | 0.19 | 0 | +0.19 | 0.09 | 0.09 | 0 | 0.49 | 0.34 | +0.14 | 15M09 | 41.5 | +5.65 | +15.76 | 7.44 | 0.1 | 0.08 | +0.01 | 0.05 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.08 | +0.01 | 15M08 | 35.85 | -5.15 | -12.56 | 3.35 | 0.07 | 0.08 | -0.01 | 0.04 | 0.17 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.08 | 0.09 | -0.01 | 15M07 | 41 | -25.3 | -38.16 | 12.2 | 0.12 | 0.38 | -0.26 | 0.05 | 0.21 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.13 | 0.4 | -0.27 | 15M06 | 66.3 | +2.4 | +3.76 | 20.4 | 0.42 | 0.36 | +0.06 | 0.31 | 1.43 | 0 | 0 | 0 | 0.11 | 0.21 | -0.1 | 0.54 | 0.57 | -0.04 | 15M05 | 63.9 | +14.8 | +30.14 | 9.8 | 0.25 | 0.01 | +0.25 | 0.25 | 1.17 | 0 | 0 | 0 | 0.11 | 0.01 | +0.1 | 0.36 | 0.01 | +0.35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 49.1 | +5.8 | +13.39 | 3.59 | 0 | 0.03 | -0.03 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 15M03 | 43.3 | +1.6 | +3.84 | 2.28 | 0 | 0.04 | -0.04 | 0.03 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 15M02 | 41.7 | +1.1 | +2.71 | 0.89 | 0 | 0 | +0 | 0.07 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 15M01 | 40.6 | +2.65 | +6.98 | 2.24 | 0.01 | 0 | +0.01 | 0.07 | 0.3 | 0 | 0.18 | -0.18 | 0 | 0 | 0 | 0.02 | 0.18 | -0.17 | 14M12 | 37.95 | +2.55 | +7.2 | 1.77 | 0.01 | 0 | +0.01 | 0.05 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 14M11 | 35.4 | +2.1 | +6.31 | 2.38 | 0 | 0.02 | -0.02 | 0.05 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 14M10 | 33.3 | -5.85 | -14.94 | 2.74 | 0.03 | 0.04 | -0.01 | 0.07 | 0.32 | 0 | 0.68 | -0.68 | 0 | 0 | 0 | 0.03 | 0.72 | -0.69 | 14M09 | 39.15 | -1.85 | -4.51 | 3.12 | 0.01 | 0.05 | -0.04 | 0.08 | 0.38 | 0 | 0.22 | -0.22 | 0 | 0 | 0 | 0.01 | 0.27 | -0.26 | 14M08 | 41 | -5.5 | -11.83 | 2.89 | 0.11 | 0.22 | -0.12 | 0.12 | 0.6 | 0.32 | 0.09 | +0.23 | 0 | 0 | 0 | 0.43 | 0.31 | +0.12 | 14M07 | 46.5 | -11.1 | -19.27 | 8.59 | 0.02 | 0.01 | +0 | 0.24 | 1.17 | 0.5 | 0.15 | +0.35 | 0 | 0 | 0 | 0.52 | 0.16 | +0.35 | 14M06 | 57.6 | +18.1 | +45.82 | 11.5 | 0.25 | 0.02 | +0.24 | 0.24 | 1.16 | 0.1 | 0 | +0.1 | 0 | 0 | 0 | 0.35 | 0.02 | +0.34 | 14M05 | 39.5 | -0.7 | -1.74 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 14M04 | 40.2 | +9.55 | +31.16 | 7.71 | 0.01 | 0.01 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 0 | 0 | 0 | 0.21 | 0.01 | +0.2 | 14M03 | 30.65 | +0.95 | +3.2 | 5.79 | 0 | 0 | 0 | 0.02 | 0.07 | 0.1 | 0 | +0.1 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 14M02 | 29.7 | +4 | +15.56 | 5.06 | 0 | 0.01 | -0.01 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14M01 | 25.7 | +1 | +4.05 | 2.23 | | | | 0.03 | 0.13 | | | | | | | | | | 13M12 | 24.7 | +2.5 | +11.26 | 3.15 | 0 | 0 | +0 | 0.03 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 13M11 | 22.2 | -3.4 | -13.28 | 1.56 | 0 | 0 | 0 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 25.6 | -0.2 | -0.78 | 3.27 | | | | 0.03 | 0.12 | | | | | | | | | | 13M09 | 25.8 | -1.8 | -6.52 | 3.68 | 0.01 | 0 | +0.01 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 13M08 | 27.6 | -1.65 | -5.64 | 11.5 | 0.01 | 0.01 | 0 | 0.47 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 13M07 | 29.25 | +3.85 | +15.16 | 6.14 | 0 | 0 | 0 | 0.47 | 2.44 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 0 | 13M06 | 25.4 | -4.9 | -16.17 | 3.44 | | | | 0.47 | 2.44 | | | | | | | | | | 13M05 | 30.3 | +0.4 | +1.34 | 12.2 | 0.01 | 0.1 | -0.1 | 0.47 | 2.44 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.01 | 0.12 | -0.11 | 13M04 | 29.9 | +12.4 | +70.86 | 2.16 | 0 | 0.09 | -0.09 | 0.57 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | -0.09 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|