| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 46.6 | 46.2 | +0.4 | +0.87% | 1.3% | 46.4 | 46.75 | 46.15 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,179 | 5,489萬 | 940 | 1.3張/筆 | 46.56元 | 1.36 | 17.92 | -0.41 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,077 | 9,662萬 | 1,626 | 1.3張/筆 | 46.52元 | -1.1 (-2.33%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.87%)
財報評分: 最新49分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 655 | 637 | +18 | 賣→買 | 324,861 | 44.67% | 122,970 | 101,874 | +21,096 | 2.9% | | 金額(元) | 3,050萬 | 2,966萬 | +83.8萬 | - | - | 57.2億 | 47.6億 | +9.53億 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 31,698 | 9,703 | +21,995 | 3.02% | | 金額(元) | 0 | 0 | 0 | - | - | 15.5億 | 4.7億 | +10.8億 | - | | 自營商 | 張數 | 8 | 9 | -1 | 連2買→2賣 | - | - | 7,712 | 7,427 | +284 | 0.04% | | 金額(元) | 37.2萬 | 42.3萬 | -5.08萬 | - | - | 3.6億 | 3.49億 | +1,079萬 | - | | 總計 | 張數 | 663 | 646 | +17 | 賣→買 | - | - | 162,380 | 119,004 | +43,375 | 5.96% | | 金額(元) | 3,087萬 | 3,008萬 | +78.7萬 | - | - | 76.2億 | 55.8億 | +20.4億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 655 | 637 | +18 | 賣→買 | - | - | 122,970 | 101,874 | +21,096 | 2.9% | | 金額(元) | 3,050萬 | 2,966萬 | +83.8萬 | - | - | 57.2億 | 47.6億 | +9.53億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 655 | 637 | +18 | 賣→買 | 324,861 | 44.67% | 122,970 | 101,874 | +21,096 | 2.9% | | 金額(元) | 3,050萬 | 2,966萬 | +83.8萬 | - | - | 57.2億 | 47.6億 | +9.53億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 31,698 | 9,703 | +21,995 | 3.02% | | 金額(元) | 0 | 0 | 0 | - | - | 15.5億 | 4.7億 | +10.8億 | - | | 自營商 | 自行
買賣 | 張數 | 8 | 9 | -1 | 連3買→賣 | - | - | 4,799 | 4,620 | +179 | 0.02% | | 金額(元) | 37.2萬 | 42.2萬 | -4.93萬 | - | - | 2.26億 | 2.19億 | +712萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 買→2賣 | - | - | 2,912 | 2,807 | +105 | 0.01% | | 金額(元) | 0 | 1,490 | -1,490 | - | - | 1.34億 | 1.3億 | +366萬 | - | | 合計 | 張數 | 8 | 9 | -1 | 連2買→2賣 | - | - | 7,712 | 7,427 | +284 | 0.04% | | 金額(元) | 37.2萬 | 42.3萬 | -5.08萬 | - | - | 3.6億 | 3.49億 | +1,079萬 | - | | 總計 | 張數 | 663 | 646 | +17 | 賣→買 | - | - | 162,380 | 119,004 | +43,375 | 5.96% | | 金額(元) | 3,087萬 | 3,008萬 | +78.7萬 | - | - | 76.2億 | 55.8億 | +20.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
46.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 46.54
(1,595) | 46.65
(3,253) | 46.11
(5,334) | 46.35
(1.06萬) | 48.51
(3.15萬) | 47.21
(10.2萬) | 44.83
(17.9萬) | 42.17
(30.6萬) | 39.81
(54.9萬) | 45.6
(122萬) | 40.21
(223萬) | 37.07
(308萬) | 46.48
(12.3萬) | 每股賣出均價
(累計賣張) | 46.54
(1,971) | 46.61
(3,014) | 45.94
(6,075) | 46.33
(1.22萬) | 48.54
(3.17萬) | 47.76
(8.15萬) | 44.42
(15.9萬) | 41.98
(26.5萬) | 39.52
(52.7萬) | 45.45
(124萬) | 40.35
(215萬) | 36.25
(325萬) | 46.75
(10.2萬) | 買賣超張數
(佔發行量) | -376
(0.05%) | +239
(0.03%) | -741
(0.1%) | -1,607
(0.22%) | -219
(0.03%) | +2.07萬
(2.84%) | +2萬
(2.75%) | +4.02萬
(5.53%) | +2.15萬
(2.96%) | -2.07萬
(2.85%) | +7.59萬
(10.44%) | -17萬
(23.38%) | +2.11萬
(2.9%) | 買賣超金額
(佔成交額) | -1,749萬
(11.55%) | +1,126萬
(4.32%) | -3,316萬
(6.48%) | -7,420萬
(6.24%) | -1,176萬
(0.28%) | +9.3億
(7.4%) | +9.6億
(4.38%) | +17.5億
(5.01%) | +10億
(1.65%) | -7.65億
(0.42%) | +27.6億
(0.87%) | -36.6億
(0.78%) | +9.53億
(6.23%) | 目前股價
46.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 45.33
(1,227) | 46.22
(3,609) | 49.34
(1.63萬) | 49.57
(2.84萬) | 47.67
(3.87萬) | 45.87
(4.96萬) | 43.53
(6.24萬) | 45.21
(9.13萬) | 41.84
(14.9萬) | 37.68
(23.6萬) | 48.85
(3.17萬) | 每股賣出均價
(累計賣張) | 46.52
(47) | 46.52
(47) | 46.52
(47) | 46.79
(89.3) | 49.24
(7,053) | 48.55
(9,539) | 47.76
(1.05萬) | 41.47
(2.91萬) | 40.75
(3.77萬) | 45.39
(8.54萬) | 40.4
(13.1萬) | 36.45
(20.5萬) | 48.46
(9,703) | 買賣超張數
(佔發行量) | -47
(0.01%) | -47
(0.01%) | +1,180
(0.16%) | +3,520
(0.48%) | +9,287
(1.28%) | +1.88萬
(2.59%) | +2.82萬
(3.87%) | +2.05萬
(2.82%) | +2.47萬
(3.4%) | +5,893
(0.81%) | +1.8萬
(2.47%) | +3.06萬
(4.21%) | +2.2萬
(3.02%) | 買賣超金額
(佔成交額) | -219萬
(1.44%) | -219萬
(0.84%) | +5,344萬
(10.44%) | +1.63億
(13.67%) | +4.59億
(11.08%) | +9.44億
(7.51%) | +13.4億
(6.12%) | +10.7億
(3.07%) | +11.8億
(1.94%) | +2.51億
(0.14%) | +9.41億
(0.3%) | +14.1億
(0.3%) | +10.8億
(7.05%) | 目前股價
46.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 46.54
(21) | 46.7
(92.3) | 46.03
(169) | 46.45
(638) | 49.21
(2,002) | 47.41
(6,335) | 45.47
(9,531) | 42.13
(2.14萬) | 40.33
(3.51萬) | 46.8
(8.07萬) | 40.3
(16.5萬) | 34.34
(33.5萬) | 46.65
(7,712) | 每股賣出均價
(累計賣張) | 46.54
(24.7) | 46.59
(32.7) | 45.51
(136) | 46.55
(1,021) | 48.64
(2,909) | 47.59
(6,451) | 44.88
(1.05萬) | 41.18
(2.06萬) | 39.23
(3.56萬) | 46.35
(8.12萬) | 40.17
(16.5萬) | 34.37
(33.3萬) | 46.98
(7,427) | 買賣超張數
(佔發行量) | -3.67
(0%) | +59.6
(0.01%) | +32.9
(0%) | -384
(0.05%) | -907
(0.12%) | -116
(0.02%) | -920
(0.13%) | +857
(0.12%) | -506
(0.07%) | -500
(0.07%) | +464
(0.06%) | +2,664
(0.37%) | +284
(0.04%) | 買賣超金額
(佔成交額) | -17.1萬
(0.11%) | +279萬
(1.07%) | +159萬
(0.31%) | -1,792萬
(1.51%) | -4,296萬
(1.04%) | -666萬
(0.05%) | -3,569萬
(0.16%) | +5,573萬
(0.16%) | +1,852萬
(0.03%) | +1,302萬
(0.01%) | +3,981萬
(0.01%) | +8,415萬
(0.02%) | +1,079萬
(0.07%) | 目前股價
46.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 46.54
(1,616) | 46.65
(3,345) | 45.96
(6,730) | 46.32
(1.48萬) | 48.81
(4.98萬) | 47.71
(13.7萬) | 45.34
(22.7萬) | 42.66
(37.7萬) | 40.19
(64.7萬) | 45.64
(139萬) | 40.31
(254萬) | 36.86
(365萬) | 46.95
(16.2萬) | 每股賣出均價
(累計賣張) | 46.54
(2,043) | 46.61
(3,094) | 45.94
(6,258) | 46.35
(1.33萬) | 48.67
(4.17萬) | 47.83
(9.75萬) | 44.65
(18萬) | 41.88
(31.5萬) | 39.58
(60.1萬) | 45.5
(141萬) | 40.34
(245萬) | 36.1
(378萬) | 46.91
(11.9萬) | 買賣超張數
(佔發行量) | -427
(0.06%) | +252
(0.03%) | +472
(0.06%) | +1,529
(0.21%) | +8,161
(1.12%) | +3.94萬
(5.42%) | +4.72萬
(6.49%) | +6.16萬
(8.48%) | +4.57萬
(6.29%) | -1.53萬
(2.11%) | +9.43萬
(12.97%) | -13.7萬
(18.8%) | +4.34萬
(5.96%) | 買賣超金額
(佔成交額) | -1,985萬
(13.1%) | +1,186萬
(4.55%) | +2,187萬
(4.27%) | +7,052萬
(5.93%) | +4.04億
(9.76%) | +18.7億
(14.86%) | +22.7億
(10.33%) | +28.8億
(8.24%) | +22億
(3.63%) | -5.01億
(0.27%) | +37.5億
(1.18%) | -21.7億
(0.46%) | +20.4億
(13.35%) |
目前股價
46.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 46.54
(1,595) | 46.65
(3,253) | 46.11
(5,334) | 46.35
(1.06萬) | 48.51
(3.15萬) | 47.21
(10.2萬) | 44.83
(17.9萬) | 42.17
(30.6萬) | 39.81
(54.9萬) | 45.6
(122萬) | 40.21
(223萬) | 37.71
(266萬) | 46.48
(12.3萬) | 每股賣出均價
(累計賣張) | 46.54
(1,971) | 46.61
(3,014) | 45.94
(6,075) | 46.33
(1.22萬) | 48.54
(3.17萬) | 47.76
(8.15萬) | 44.42
(15.9萬) | 41.98
(26.5萬) | 39.52
(52.7萬) | 45.45
(124萬) | 40.35
(215萬) | 37.75
(257萬) | 46.75
(10.2萬) | 買賣超張數
(佔發行量) | -376
(0.05%) | +239
(0.03%) | -741
(0.1%) | -1,607
(0.22%) | -219
(0.03%) | +2.07萬
(2.84%) | +2萬
(2.75%) | +4.02萬
(5.53%) | +2.15萬
(2.96%) | -2.07萬
(2.85%) | +7.59萬
(10.44%) | +8.78萬
(12.07%) | +2.11萬
(2.9%) | 買賣超金額
(佔成交額) | -1,749萬
(11.55%) | +1,126萬
(4.32%) | -3,316萬
(6.48%) | -7,420萬
(6.24%) | -1,176萬
(0.28%) | +9.3億
(7.4%) | +9.6億
(4.38%) | +17.5億
(5.01%) | +10億
(1.65%) | -7.65億
(0.42%) | +27.6億
(0.87%) | +31.9億
(0.68%) | +9.53億
(6.23%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 46.54
(1,595) | 46.65
(3,253) | 46.11
(5,334) | 46.35
(1.06萬) | 48.51
(3.15萬) | 47.21
(10.2萬) | 44.83
(17.9萬) | 42.17
(30.6萬) | 39.81
(54.9萬) | 45.6
(122萬) | 40.21
(223萬) | 37.07
(308萬) | 46.48
(12.3萬) | 每股賣出均價
(累計賣張) | 46.54
(1,971) | 46.61
(3,014) | 45.94
(6,075) | 46.33
(1.22萬) | 48.54
(3.17萬) | 47.76
(8.15萬) | 44.42
(15.9萬) | 41.98
(26.5萬) | 39.52
(52.7萬) | 45.45
(124萬) | 40.35
(215萬) | 36.25
(325萬) | 46.75
(10.2萬) | 買賣超張數
(佔發行量) | -376
(0.05%) | +239
(0.03%) | -741
(0.1%) | -1,607
(0.22%) | -219
(0.03%) | +2.07萬
(2.84%) | +2萬
(2.75%) | +4.02萬
(5.53%) | +2.15萬
(2.96%) | -2.07萬
(2.85%) | +7.59萬
(10.44%) | -17萬
(23.38%) | +2.11萬
(2.9%) | 買賣超金額
(佔成交額) | -1,749萬
(11.55%) | +1,126萬
(4.32%) | -3,316萬
(6.48%) | -7,420萬
(6.24%) | -1,176萬
(0.28%) | +9.3億
(7.4%) | +9.6億
(4.38%) | +17.5億
(5.01%) | +10億
(1.65%) | -7.65億
(0.42%) | +27.6億
(0.87%) | -36.6億
(0.78%) | +9.53億
(6.23%) | 目前股價
46.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 45.33
(1,227) | 46.22
(3,609) | 49.34
(1.63萬) | 49.57
(2.84萬) | 47.67
(3.87萬) | 45.87
(4.96萬) | 43.53
(6.24萬) | 45.21
(9.13萬) | 41.84
(14.9萬) | 37.68
(23.6萬) | 48.85
(3.17萬) | 每股賣出均價
(累計賣張) | 46.52
(47) | 46.52
(47) | 46.52
(47) | 46.79
(89.3) | 49.24
(7,053) | 48.55
(9,539) | 47.76
(1.05萬) | 41.47
(2.91萬) | 40.75
(3.77萬) | 45.39
(8.54萬) | 40.4
(13.1萬) | 36.45
(20.5萬) | 48.46
(9,703) | 買賣超張數
(佔發行量) | -47
(0.01%) | -47
(0.01%) | +1,180
(0.16%) | +3,520
(0.48%) | +9,287
(1.28%) | +1.88萬
(2.59%) | +2.82萬
(3.87%) | +2.05萬
(2.82%) | +2.47萬
(3.4%) | +5,893
(0.81%) | +1.8萬
(2.47%) | +3.06萬
(4.21%) | +2.2萬
(3.02%) | 買賣超金額
(佔成交額) | -219萬
(1.44%) | -219萬
(0.84%) | +5,344萬
(10.44%) | +1.63億
(13.67%) | +4.59億
(11.08%) | +9.44億
(7.51%) | +13.4億
(6.12%) | +10.7億
(3.07%) | +11.8億
(1.94%) | +2.51億
(0.14%) | +9.41億
(0.3%) | +14.1億
(0.3%) | +10.8億
(7.05%) | 目前股價
46.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 46.55
(11) | 46.71
(52) | 45.96
(108) | 46.43
(392) | 49.56
(1,400) | 47.84
(4,008) | 45.82
(5,903) | 42.33
(1.34萬) | 41.25
(1.97萬) | 45.04
(3.25萬) | 40.93
(5.42萬) | 36.31
(9.65萬) | 47.06
(4,799) | 每股賣出均價
(累計賣張) | 46.55
(11.3) | 46.6
(15.3) | 45.38
(94) | 46.54
(721) | 48.74
(2,208) | 47.89
(4,138) | 44.77
(6,965) | 41.35
(1.26萬) | 39.54
(2.01萬) | 44.12
(3.22萬) | 40.53
(5.34萬) | 36.15
(9.65萬) | 47.34
(4,620) | 買賣超張數
(佔發行量) | -0.32
(0%) | +36.7
(0.01%) | +14
(0%) | -330
(0.05%) | -809
(0.11%) | -130
(0.02%) | -1,061
(0.15%) | +778
(0.11%) | -445
(0.06%) | +239
(0.03%) | +767
(0.11%) | -48.2
(0.01%) | +179
(0.02%) | 買賣超金額
(佔成交額) | -1.49萬
(0.01%) | +171萬
(0.66%) | +69.7萬
(0.14%) | -1,540萬
(1.29%) | -3,826萬
(0.92%) | -641萬
(0.05%) | -4,131萬
(0.19%) | +4,530萬
(0.13%) | +1,605萬
(0.03%) | +4,029萬
(0.02%) | +5,276萬
(0.02%) | +1,363萬
(0%) | +712萬
(0.05%) | | 避險 | 每股買進均價
(累計買張) | 46.52
(10) | 46.7
(40.3) | 46.16
(61.3) | 46.49
(246) | 48.39
(603) | 46.67
(2,327) | 44.9
(3,628) | 41.79
(8,076) | 39.15
(1.55萬) | 47.99
(4.82萬) | 39.99
(11.1萬) | 33.43
(23.5萬) | 45.97
(2,912) | 每股賣出均價
(累計賣張) | 46.53
(13.4) | 46.58
(17.4) | 45.79
(42.4) | 46.56
(300) | 48.34
(701) | 47.06
(2,313) | 45.11
(3,486) | 40.9
(7,996) | 38.84
(1.55萬) | 47.82
(4.89萬) | 39.99
(11.1萬) | 33.48
(23.1萬) | 46.39
(2,807) | 買賣超張數
(佔發行量) | -3.35
(0%) | +22.9
(0%) | +18.9
(0%) | -53.9
(0.01%) | -98
(0.01%) | +13.9
(0%) | +142
(0.02%) | +79.7
(0.01%) | -61
(0.01%) | -740
(0.1%) | -303
(0.04%) | +4,343
(0.6%) | +105
(0.01%) | 買賣超金額
(佔成交額) | -15.6萬
(0.1%) | +107萬
(0.41%) | +89萬
(0.17%) | -253萬
(0.21%) | -471萬
(0.11%) | -24.8萬
(0%) | +562萬
(0.03%) | +1,043萬
(0.03%) | +247萬
(0%) | -2,727萬
(0.01%) | -1,295萬
(0%) | +1.35億
(0.03%) | +366萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 46.54
(21) | 46.7
(92.3) | 46.03
(169) | 46.45
(638) | 49.21
(2,002) | 47.41
(6,335) | 45.47
(9,531) | 42.13
(2.14萬) | 40.33
(3.51萬) | 46.8
(8.07萬) | 40.3
(16.5萬) | 34.34
(33.5萬) | 46.65
(7,712) | 每股賣出均價
(累計賣張) | 46.54
(24.7) | 46.59
(32.7) | 45.51
(136) | 46.55
(1,021) | 48.64
(2,909) | 47.59
(6,451) | 44.88
(1.05萬) | 41.18
(2.06萬) | 39.23
(3.56萬) | 46.35
(8.12萬) | 40.17
(16.5萬) | 34.37
(33.3萬) | 46.98
(7,427) | 買賣超張數
(佔發行量) | -3.67
(0%) | +59.6
(0.01%) | +32.9
(0%) | -384
(0.05%) | -907
(0.12%) | -116
(0.02%) | -920
(0.13%) | +857
(0.12%) | -506
(0.07%) | -500
(0.07%) | +464
(0.06%) | +2,664
(0.37%) | +284
(0.04%) | 買賣超金額
(佔成交額) | -17.1萬
(0.11%) | +279萬
(1.07%) | +159萬
(0.31%) | -1,792萬
(1.51%) | -4,296萬
(1.04%) | -666萬
(0.05%) | -3,569萬
(0.16%) | +5,573萬
(0.16%) | +1,852萬
(0.03%) | +1,302萬
(0.01%) | +3,981萬
(0.01%) | +8,415萬
(0.02%) | +1,079萬
(0.07%) | 目前股價
46.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 46.54
(1,616) | 46.65
(3,345) | 45.96
(6,730) | 46.32
(1.48萬) | 48.81
(4.98萬) | 47.71
(13.7萬) | 45.34
(22.7萬) | 42.66
(37.7萬) | 40.19
(64.7萬) | 45.64
(139萬) | 40.31
(254萬) | 36.86
(365萬) | 46.95
(16.2萬) | 每股賣出均價
(累計賣張) | 46.54
(2,043) | 46.61
(3,094) | 45.94
(6,258) | 46.35
(1.33萬) | 48.67
(4.17萬) | 47.83
(9.75萬) | 44.65
(18萬) | 41.88
(31.5萬) | 39.58
(60.1萬) | 45.5
(141萬) | 40.34
(245萬) | 36.1
(378萬) | 46.91
(11.9萬) | 買賣超張數
(佔發行量) | -427
(0.06%) | +252
(0.03%) | +472
(0.06%) | +1,529
(0.21%) | +8,161
(1.12%) | +3.94萬
(5.42%) | +4.72萬
(6.49%) | +6.16萬
(8.48%) | +4.57萬
(6.29%) | -1.53萬
(2.11%) | +9.43萬
(12.97%) | -13.7萬
(18.8%) | +4.34萬
(5.96%) | 買賣超金額
(佔成交額) | -1,985萬
(13.1%) | +1,186萬
(4.55%) | +2,187萬
(4.27%) | +7,052萬
(5.93%) | +4.04億
(9.76%) | +18.7億
(14.86%) | +22.7億
(10.33%) | +28.8億
(8.24%) | +22億
(3.63%) | -5.01億
(0.27%) | +37.5億
(1.18%) | -21.7億
(0.46%) | +20.4億
(13.35%) |
目前股價
46.6元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
46.6元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
46.6元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
46.6元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
46.6元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
46.6元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
46.6元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
46.6元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 46.6 | +0.4 | +0.87 | 1,179 | 655 | 637 | +18 | 324,861 | 44.7 | 0 | 0 | 0 | 8 | 9.09 | -1.09 | 663 | 646 | +16.9 | | '24/04/25 | 46.2 | -1.1 | -2.33 | 2,077 | 940 | 1,334 | -394 | 324,920 | 44.7 | 0 | 47 | -47 | 13 | 15.6 | -2.58 | 953 | 1,397 | -444 | | '24/04/24 | 47.3 | +1.45 | +3.16 | 2,338 | 1,658 | 1,043 | +615 | 325,239 | 44.7 | 0 | 0 | 0 | 71.3 | 8 | +63.3 | 1,729 | 1,051 | +678 | | '24/04/23 | 45.85 | +0.5 | +1.1 | 2,291 | 755 | 1,308 | -553 | 324,605 | 44.6 | 699 | 0 | +699 | 20 | 7.39 | +12.6 | 1,474 | 1,315 | +159 | | '24/04/22 | 45.35 | -0.3 | -0.66 | 3,256 | 1,326 | 1,753 | -427 | 325,174 | 44.7 | 528 | 0 | +528 | 57 | 96.3 | -39.3 | 1,911 | 1,849 | +61.8 | | '24/04/19 | 45.65 | -1.2 | -2.56 | 4,673 | 1,936 | 1,953 | -17.2 | 325,601 | 44.8 | 702 | 4 | +698 | 132 | 234 | -102 | 2,770 | 2,192 | +578 | | '24/04/18 | 46.85 | -0.6 | -1.26 | 1,637 | 728 | 1,090 | -362 | 325,652 | 44.8 | 19 | 3.9 | +15.1 | 1 | 15.4 | -14.4 | 748 | 1,109 | -361 | | '24/04/17 | 47.45 | +0.6 | +1.28 | 2,165 | 699 | 878 | -179 | 325,985 | 44.8 | 471 | 21.6 | +449 | 19.6 | 297 | -278 | 1,190 | 1,197 | -7.55 | | '24/04/16 | 46.85 | -1.25 | -2.6 | 4,224 | 1,402 | 1,384 | +17.7 | 326,435 | 44.9 | 1,036 | 7.8 | +1,028 | 310 | 324 | -13.9 | 2,748 | 1,716 | +1,032 | | '24/04/15 | 48.1 | -0.6 | -1.23 | 1,817 | 489 | 815 | -325 | 326,397 | 44.9 | 154 | 5 | +149 | 6 | 14.1 | -8.12 | 649 | 834 | -185 | | '24/04/12 | 48.7 | -0.05 | -0.1 | 3,609 | 1,354 | 1,404 | -49.5 | 326,717 | 44.9 | 59 | 485 | -426 | 31 | 20.2 | +10.8 | 1,444 | 1,909 | -465 | | '24/04/11 | 48.75 | 0 | 0 | 3,020 | 1,417 | 824 | +593 | 326,761 | 44.9 | 0 | 603 | -603 | 53 | 28.8 | +24.2 | 1,470 | 1,456 | +14.2 | | '24/04/10 | 48.75 | -0.1 | -0.2 | 3,844 | 2,708 | 1,020 | +1,688 | 326,169 | 44.8 | 129 | 705 | -576 | 56 | 20.7 | +35.3 | 2,893 | 1,746 | +1,147 | | '24/04/09 | 48.85 | +0.2 | +0.41 | 3,687 | 2,180 | 794 | +1,386 | 324,500 | 44.6 | 342 | 723 | -381 | 27 | 28.7 | -1.74 | 2,549 | 1,547 | +1,002 | | '24/04/08 | 48.65 | -0.6 | -1.22 | 4,081 | 1,692 | 1,021 | +671 | 323,114 | 44.4 | 370 | 760 | -390 | 70 | 343 | -273 | 2,132 | 2,124 | +7.69 | | '24/04/03 | 49.25 | 0 | 0 | 3,650 | 1,859 | 1,177 | +682 | 322,456 | 44.3 | 706 | 758 | -51.9 | 22 | 75.4 | -53.4 | 2,587 | 2,010 | +577 | | '24/04/02 | 49.25 | -0.1 | -0.2 | 2,358 | 996 | 466 | +530 | 321,752 | 44.2 | 93 | 755 | -662 | 79 | 55.8 | +23.2 | 1,168 | 1,277 | -109 | | '24/04/01 | 49.35 | -0.65 | -1.3 | 4,111 | 1,094 | 1,387 | -293 | 321,226 | 44.2 | 952 | 790 | +162 | 70 | 178 | -108 | 2,116 | 2,355 | -239 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 50 | -1 | -1.96 | 15,936 | 2,760 | 6,516 | -3,756 | 321,512 | 44.2 | 6,715 | 721 | +5,994 | 192 | 908 | -716 | 9,667 | 8,145 | +1,521 | | '24/03/28 | 51 | +0.3 | +0.59 | 14,928 | 4,852 | 4,916 | -64 | 325,323 | 44.7 | 3,365 | 664 | +2,701 | 764 | 228 | +536 | 8,981 | 5,808 | +3,174 | | '24/03/27 | 50.7 | +2.3 | +4.75 | 8,768 | 1,532 | 3,016 | -1,484 | 325,353 | 44.7 | 3,107 | 608 | +2,499 | 346 | 113 | +233 | 4,986 | 3,737 | +1,249 | | '24/03/26 | 48.4 | -1.55 | -3.1 | 7,437 | 2,746 | 2,466 | +280 | 326,836 | 44.9 | 485 | 604 | -119 | 29 | 118 | -88.9 | 3,260 | 3,188 | +72.1 | | '24/03/25 | 49.95 | -0.95 | -1.87 | 7,341 | 926 | 3,921 | -2,995 | 326,534 | 44.9 | 1,199 | 0 | +1,199 | 106 | 73.8 | +32.2 | 2,231 | 3,995 | -1,764 | | '24/03/22 | 50.9 | -0.1 | -0.2 | 7,888 | 1,497 | 2,761 | -1,264 | 329,483 | 45.3 | 950 | 7.78 | +942 | 46 | 95 | -49 | 2,493 | 2,864 | -371 | | '24/03/21 | 51 | +0.9 | +1.8 | 8,103 | 2,516 | 2,168 | +348 | 330,763 | 45.5 | 2,084 | 3.89 | +2,080 | 269 | 156 | +113 | 4,869 | 2,328 | +2,541 | | '24/03/20 | 50.1 | +0.35 | +0.7 | 16,615 | 5,471 | 5,024 | +447 | 330,453 | 45.4 | 1,830 | 35 | +1,795 | 241 | 298 | -57.1 | 7,542 | 5,357 | +2,185 | | '24/03/19 | 49.75 | +1.1 | +2.26 | 7,038 | 1,830 | 1,572 | +258 | 329,947 | 45.4 | 2,098 | 21.6 | +2,076 | 185 | 213 | -27.9 | 4,113 | 1,807 | +2,307 | | '24/03/18 | 48.65 | +1 | +2.1 | 4,158 | 1,774 | 815 | +959 | 329,663 | 45.3 | 0 | 10.8 | -10.8 | 74.3 | 39 | +35.3 | 1,848 | 865 | +983 | | '24/03/15 | 47.65 | +0.1 | +0.21 | 4,315 | 3,136 | 1,939 | +1,197 | 328,693 | 45.2 | 6 | 0 | +6 | 159 | 84 | +75 | 3,301 | 2,023 | +1,278 | | '24/03/14 | 47.55 | -0.95 | -1.96 | 5,398 | 2,285 | 1,965 | +320 | 327,508 | 45 | 0 | 24.3 | -24.3 | 57 | 152 | -94.6 | 2,342 | 2,141 | +201 | | '24/03/13 | 48.5 | +0.4 | +0.83 | 5,310 | 3,013 | 894 | +2,119 | 327,069 | 45 | 17 | 6.89 | +10.1 | 51 | 217 | -166 | 3,081 | 1,117 | +1,964 | | '24/03/12 | 48.1 | +1.2 | +2.56 | 5,682 | 3,234 | 1,658 | +1,576 | 324,910 | 44.7 | 8 | 15.6 | -7.58 | 169 | 37 | +132 | 3,411 | 1,711 | +1,700 | | '24/03/11 | 46.9 | 0 | 0 | 4,939 | 2,068 | 1,368 | +700 | 323,249 | 44.4 | 25 | 2 | +23 | 57 | 40 | +17 | 2,150 | 1,410 | +740 | | '24/03/08 | 46.9 | -0.25 | -0.53 | 8,225 | 3,869 | 1,394 | +2,475 | 322,542 | 44.4 | 17 | 35.3 | -18.3 | 119 | 233 | -114 | 4,005 | 1,662 | +2,343 | | '24/03/07 | 47.15 | +0.5 | +1.07 | 8,570 | 3,411 | 1,629 | +1,782 | 320,049 | 44 | 17 | 25.5 | -8.46 | 262 | 176 | +86.1 | 3,690 | 1,830 | +1,860 | | '24/03/06 | 46.65 | +1.55 | +3.44 | 7,733 | 3,851 | 450 | +3,401 | 318,279 | 43.8 | 0 | 0 | 0 | 297 | 61.6 | +235 | 4,148 | 512 | +3,636 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 45.1 | 0 | 0 | 4,674 | 2,226 | 1,565 | +661 | 314,877 | 43.3 | 10 | 31.4 | -21.4 | 5.64 | 204 | -198 | 2,242 | 1,800 | +441 | | '24/03/04 | 45.1 | +1.15 | +2.62 | 9,021 | 3,645 | 1,447 | +2,198 | 314,215 | 43.2 | 13 | 7.78 | +5.22 | 438 | 90.2 | +348 | 4,096 | 1,545 | +2,551 | | '24/03/01 | 43.95 | -0.15 | -0.34 | 4,250 | 1,280 | 1,464 | -184 | 312,039 | 42.9 | 0 | 50.7 | -50.7 | 58.5 | 147 | -88.5 | 1,338 | 1,662 | -323 | | '24/02/29 | 44.1 | +0.45 | +1.03 | 5,351 | 3,306 | 1,683 | +1,623 | 312,200 | 42.9 | 0 | 21.6 | -21.6 | 295 | 7 | +288 | 3,601 | 1,712 | +1,890 | | '24/02/27 | 43.65 | +0.2 | +0.46 | 3,148 | 1,440 | 549 | +891 | 310,553 | 42.7 | 0 | 47.7 | -47.7 | 36 | 27.6 | +8.44 | 1,476 | 624 | +852 | | '24/02/26 | 43.45 | +0.2 | +0.46 | 1,801 | 917 | 676 | +241 | 309,695 | 42.6 | 0 | 18.7 | -18.7 | 62 | 22 | +40 | 979 | 716 | +263 | | '24/02/23 | 43.25 | -0.75 | -1.7 | 6,549 | 2,112 | 1,262 | +850 | 309,861 | 42.6 | 0 | 468 | -468 | 233 | 285 | -52.2 | 2,345 | 2,015 | +330 | | '24/02/22 | 44 | +0.85 | +1.97 | 4,464 | 1,853 | 697 | +1,156 | 309,055 | 42.5 | 0 | 9.79 | -9.79 | 403 | 42.1 | +361 | 2,256 | 749 | +1,507 | | '24/02/21 | 43.15 | -0.35 | -0.8 | 2,043 | 737 | 733 | +4.44 | 307,888 | 42.3 | 0 | 301 | -301 | 36 | 141 | -105 | 773 | 1,174 | -401 | | '24/02/20 | 43.5 | -0.1 | -0.23 | 1,948 | 1,168 | 359 | +809 | 307,824 | 42.3 | 0 | 16.6 | -16.6 | 7 | 53 | -46 | 1,175 | 429 | +746 | | '24/02/19 | 43.6 | +0.1 | +0.23 | 2,086 | 899 | 361 | +538 | 307,014 | 42.2 | 0 | 23.4 | -23.4 | 29 | 30.2 | -1.17 | 928 | 415 | +513 | | '24/02/16 | 43.5 | -0.15 | -0.34 | 2,883 | 950 | 1,143 | -193 | 306,460 | 42.1 | 0 | 17.6 | -17.6 | 21.6 | 174 | -152 | 972 | 1,335 | -363 | | '24/02/15 | 43.65 | +1.95 | +4.68 | 5,262 | 3,970 | 1,395 | +2,575 | 306,653 | 42.2 | 0.71 | 8.89 | -8.18 | 44.7 | 45 | -0.28 | 4,015 | 1,448 | +2,567 | | '24/02/05 | 41.7 | -0.25 | -0.6 | 1,379 | 461 | 447 | +14.1 | 304,062 | 41.8 | 7 | 19.6 | -12.6 | 46 | 32.9 | +13.1 | 514 | 499 | +14.7 | | '24/02/02 | 41.95 | -0.3 | -0.71 | 1,894 | 729 | 504 | +225 | 304,048 | 41.8 | 0 | 20.5 | -20.5 | 31 | 50.1 | -19.1 | 760 | 575 | +185 | | '24/02/01 | 42.25 | -0.55 | -1.29 | 1,262 | 254 | 767 | -513 | 303,944 | 41.8 | 1 | 11.7 | -10.7 | 36 | 5.17 | +30.8 | 291 | 784 | -493 | | '24/01/31 | 42.8 | +0.1 | +0.23 | 1,041 | 507 | 796 | -289 | 304,457 | 41.9 | 174 | 0 | +174 | 19 | 25 | -6 | 700 | 821 | -121 | | '24/01/30 | 42.7 | +0.45 | +1.07 | 1,257 | 805 | 508 | +297 | 304,147 | 41.8 | 0 | 7.79 | -7.79 | 52 | 17.5 | +34.5 | 857 | 533 | +324 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 42.25 | -0.35 | -0.82 | 1,145 | 206 | 349 | -143 | 303,951 | 41.8 | 0 | 3.89 | -3.89 | 10 | 37.3 | -27.3 | 216 | 390 | -174 | | '24/01/26 | 42.6 | -0.2 | -0.47 | 1,695 | 823 | 569 | +254 | 304,094 | 41.8 | 0 | 3.89 | -3.89 | 31 | 55.2 | -24.2 | 854 | 628 | +226 | | '24/01/25 | 42.8 | -0.35 | -0.81 | 1,167 | 364 | 324 | +40 | 303,840 | 41.8 | 0 | 3.89 | -3.89 | 32 | 32.6 | -0.56 | 396 | 360 | +35.6 | | '24/01/24 | 43.15 | +0.05 | +0.12 | 1,646 | 906 | 122 | +784 | 303,800 | 41.8 | 0 | 23.3 | -23.3 | 23 | 19 | +4 | 929 | 165 | +764 | | '24/01/23 | 43.1 | -0.85 | -1.93 | 2,447 | 355 | 852 | -497 | 303,016 | 41.7 | 14 | 62.6 | -48.6 | 21 | 14 | +7 | 390 | 929 | -539 | | '24/01/22 | 43.95 | +0.25 | +0.57 | 3,896 | 1,726 | 506 | +1,220 | 303,543 | 41.7 | 0 | 11.7 | -11.7 | 59 | 154 | -95 | 1,785 | 672 | +1,113 | | '24/01/19 | 43.7 | +0.75 | +1.75 | 8,414 | 2,492 | 1,499 | +993 | 302,222 | 41.6 | 250 | 0 | +250 | 271 | 15 | +256 | 3,013 | 1,514 | +1,499 | | '24/01/18 | 42.95 | -0.05 | -0.12 | 2,081 | 507 | 796 | -289 | 301,252 | 41.4 | 174 | 0 | +174 | 19 | 25 | -6 | 700 | 821 | -121 | | '24/01/17 | 43 | +0.2 | +0.47 | 4,484 | 1,659 | 1,441 | +218 | 301,541 | 41.5 | 218 | 3.89 | +214 | 132 | 63 | +69 | 2,009 | 1,508 | +501 | | '24/01/16 | 42.8 | -0.4 | -0.93 | 1,906 | 395 | 843 | -448 | 301,364 | 41.4 | 14 | 20.9 | -6.89 | 30 | 63 | -33 | 439 | 927 | -488 | | '24/01/15 | 43.2 | +0.4 | +0.93 | 4,887 | 2,344 | 478 | +1,866 | 301,808 | 41.5 | 64 | 0 | +64 | 102 | 65.1 | +36.9 | 2,510 | 543 | +1,967 | | '24/01/12 | 42.8 | -0.7 | -1.61 | 9,237 | 493 | 5,390 | -4,897 | 300,010 | 41.2 | 288 | 3.89 | +284 | 116 | 218 | -102 | 897 | 5,612 | -4,715 | | '24/01/11 | 43.5 | +1.65 | +3.94 | 8,472 | 3,510 | 1,096 | +2,414 | 304,940 | 41.9 | 974 | 2 | +972 | 401 | 23 | +378 | 4,885 | 1,121 | +3,764 | | '24/01/10 | 41.85 | +0.4 | +0.97 | 2,616 | 1,366 | 1,387 | -21 | 302,521 | 41.6 | 343 | 3.89 | +339 | 3 | 17 | -14 | 1,712 | 1,408 | +304 | | '24/01/09 | 41.45 | +0.3 | +0.73 | 1,155 | 733 | 506 | +227 | 302,572 | 41.6 | 29 | 0 | +29 | 28 | 21 | +7 | 790 | 527 | +263 | | '24/01/08 | 41.15 | -0.25 | -0.6 | 2,424 | 793 | 1,122 | -329 | 302,307 | 41.6 | 61 | 9.78 | +51.2 | 34 | 17.4 | +16.6 | 888 | 1,149 | -261 | | '24/01/05 | 41.4 | -0.7 | -1.66 | 2,127 | 372 | 1,528 | -1,156 | 302,636 | 41.6 | 78 | 2 | +76 | 42 | 22.7 | +19.3 | 492 | 1,553 | -1,061 | | '24/01/04 | 42.1 | +0.25 | +0.6 | 1,619 | 732 | 512 | +220 | 303,763 | 41.8 | 433 | 11.9 | +421 | 18 | 89 | -71 | 1,183 | 613 | +570 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 41.85 | -0.15 | -0.36 | 1,991 | 945 | 1,128 | -183 | 303,680 | 41.8 | 367 | 0 | +367 | 15 | 40 | -25 | 1,327 | 1,168 | +159 | | '24/01/02 | 42 | -0.25 | -0.59 | 1,326 | 329 | 311 | +18 | 304,241 | 41.8 | 2 | 0 | +2 | 0 | 22.6 | -22.6 | 331 | 334 | -2.63 | | '23/12/29 | 42.25 | -0.75 | -1.74 | 1,891 | 215 | 815 | -600 | 304,459 | 41.9 | 0 | 9.89 | -9.89 | 22 | 35.5 | -13.5 | 237 | 860 | -623 | | '23/12/28 | 43 | -0.7 | -1.6 | 1,889 | 248 | 756 | -508 | 304,160 | 41.8 | 0 | 2 | -2 | 34 | 34 | -0.01 | 282 | 792 | -510 | | '23/12/27 | 43.7 | +0.6 | +1.39 | 2,478 | 908 | 441 | +467 | 304,672 | 41.9 | 380 | 7.89 | +372 | 29 | 46 | -17 | 1,317 | 495 | +822 | | '23/12/26 | 43.1 | +0.7 | +1.65 | 1,852 | 672 | 274 | +398 | 304,205 | 41.8 | 382 | 14.7 | +367 | 60 | 2 | +58 | 1,114 | 291 | +823 | | '23/12/25 | 42.4 | -0.05 | -0.12 | 1,206 | 126 | 500 | -374 | 303,807 | 41.8 | 385 | 0 | +385 | 11 | 0 | +11 | 522 | 500 | +22 | | '23/12/22 | 42.45 | 0 | 0 | 2,287 | 494 | 802 | -308 | 304,151 | 41.8 | 385 | 4.89 | +380 | 10 | 27 | -17 | 889 | 834 | +55.2 | | '23/12/21 | 42.45 | 0 | 0 | 2,092 | 669 | 819 | -150 | 304,416 | 41.8 | 385 | 3 | +382 | 27 | 11 | +16 | 1,081 | 833 | +248 | | '23/12/20 | 42.45 | -0.45 | -1.05 | 4,507 | 934 | 2,098 | -1,164 | 304,548 | 41.9 | 350 | 0 | +350 | 36 | 97.6 | -61.6 | 1,320 | 2,195 | -876 | | '23/12/19 | 42.9 | -0.8 | -1.83 | 4,645 | 1,444 | 1,987 | -543 | 305,700 | 42 | 0 | 7.89 | -7.89 | 5 | 26.7 | -21.7 | 1,449 | 2,022 | -573 | | '23/12/18 | 43.7 | +0.6 | +1.39 | 5,025 | 2,711 | 1,457 | +1,254 | 306,231 | 42.1 | 504 | 41.9 | +462 | 54 | 61 | -7 | 3,269 | 1,560 | +1,709 | | '23/12/15 | 43.1 | -0.25 | -0.58 | 6,310 | 2,541 | 1,334 | +1,207 | 304,977 | 41.9 | 300 | 51.7 | +248 | 49.4 | 67 | -17.6 | 2,890 | 1,453 | +1,437 | | '23/12/14 | 43.35 | +0.2 | +0.46 | 5,322 | 2,202 | 1,377 | +825 | 303,745 | 41.8 | 301 | 3 | +298 | 84.6 | 51 | +33.6 | 2,588 | 1,431 | +1,157 | | '23/12/13 | 43.15 | +0.7 | +1.65 | 5,138 | 2,313 | 1,097 | +1,216 | 302,900 | 41.6 | 302 | 5.89 | +296 | 18 | 27 | -8.96 | 2,633 | 1,130 | +1,503 | | '23/12/12 | 42.45 | +0.05 | +0.12 | 3,442 | 1,912 | 780 | +1,133 | 301,701 | 41.5 | 280 | 12.7 | +267 | 37 | 22 | +15 | 2,229 | 814 | +1,415 | | '23/12/11 | 42.4 | -0.05 | -0.12 | 4,265 | 1,374 | 901 | +473 | 300,527 | 41.3 | 286 | 7.89 | +278 | 25 | 41.6 | -16.6 | 1,685 | 950 | +735 | | '23/12/08 | 42.45 | +0.7 | +1.68 | 5,275 | 2,869 | 783 | +2,086 | 299,937 | 41.2 | 283 | 3.89 | +279 | 25 | 89 | -64 | 3,177 | 876 | +2,301 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 41.75 | +0.05 | +0.12 | 2,870 | 1,572 | 638 | +934 | 297,883 | 41 | 270 | 3.89 | +266 | 2 | 37 | -35 | 1,844 | 679 | +1,165 | | '23/12/06 | 41.7 | -0.15 | -0.36 | 3,090 | 1,053 | 1,558 | -505 | 297,626 | 40.9 | 250 | 0 | +250 | 6 | 2 | +4 | 1,309 | 1,560 | -251 | | '23/12/05 | 41.85 | -0.15 | -0.36 | 4,176 | 1,304 | 1,976 | -672 | 298,142 | 41 | 300 | 2 | +298 | 4 | 128 | -124 | 1,608 | 2,106 | -498 | | '23/12/04 | 42 | +0.9 | +2.19 | 6,829 | 3,108 | 1,608 | +1,500 | 298,949 | 41.1 | 282 | 3.89 | +278 | 69.3 | 17 | +52.3 | 3,459 | 1,629 | +1,830 | | '23/12/01 | 41.1 | +0.3 | +0.74 | 3,702 | 922 | 1,557 | -635 | 297,414 | 40.9 | 3 | 11.9 | -8.89 | 42.3 | 13 | +29.3 | 967 | 1,582 | -615 | | '23/11/30 | 40.8 | +0.45 | +1.12 | 3,959 | 2,427 | 1,082 | +1,344 | 298,235 | 41 | 361 | 3 | +358 | 40 | 11 | +29 | 2,828 | 1,096 | +1,731 | | '23/11/29 | 40.35 | +0.15 | +0.37 | 3,032 | 1,405 | 1,209 | +196 | 296,849 | 40.8 | 354 | 10.9 | +343 | 5 | 27 | -22 | 1,764 | 1,247 | +517 | | '23/11/28 | 40.2 | +0.65 | +1.64 | 2,469 | 1,489 | 438 | +1,051 | 296,748 | 40.8 | 303 | 0 | +303 | 41 | 6 | +35 | 1,833 | 444 | +1,389 | | '23/11/27 | 39.55 | +0.15 | +0.38 | 1,555 | 836 | 237 | +599 | 295,814 | 40.7 | 2 | 40.9 | -38.9 | 8 | 4.04 | +3.96 | 846 | 282 | +564 | | '23/11/24 | 39.4 | -0.35 | -0.88 | 1,441 | 375 | 241 | +134 | 295,165 | 40.6 | 0 | 6.89 | -6.89 | 3 | 46.6 | -43.6 | 378 | 295 | +83.5 | | '23/11/23 | 39.75 | -0.1 | -0.25 | 1,956 | 832 | 299 | +533 | 295,163 | 40.6 | 4 | 41.9 | -37.9 | 7 | 49 | -42 | 843 | 390 | +453 | | '23/11/22 | 39.85 | +0.35 | +0.89 | 3,237 | 2,066 | 471 | +1,595 | 294,676 | 40.5 | 0 | 36.6 | -36.6 | 13.4 | 1 | +12.4 | 2,079 | 509 | +1,570 | | '23/11/21 | 39.5 | +0.45 | +1.15 | 3,156 | 1,277 | 1,005 | +272 | 292,776 | 40.2 | 3 | 26.5 | -23.5 | 6 | 7 | -1 | 1,286 | 1,038 | +248 | | '23/11/20 | 39.05 | +0.35 | +0.9 | 2,242 | 1,170 | 658 | +512 | 292,705 | 40.2 | 0 | 7.79 | -7.79 | 39 | 5 | +34 | 1,209 | 671 | +538 | | '23/11/17 | 38.7 | +0.25 | +0.65 | 1,867 | 909 | 501 | +408 | 292,135 | 40.2 | 0 | 47.2 | -47.2 | 12 | 4.04 | +7.96 | 921 | 552 | +369 | | '23/11/16 | 38.45 | -0.15 | -0.39 | 1,816 | 558 | 753 | -195 | 292,040 | 40.2 | 0 | 31.4 | -31.4 | 31 | 35.5 | -4.48 | 589 | 820 | -231 | | '23/11/15 | 38.6 | +0.45 | +1.18 | 3,135 | 1,289 | 477 | +812 | 292,307 | 40.2 | 1 | 15.6 | -14.6 | 46.9 | 106 | -59.1 | 1,337 | 598 | +739 | | '23/11/14 | 38.15 | 0 | 0 | 2,215 | 1,054 | 735 | +319 | 291,338 | 40.1 | 0 | 11.7 | -11.7 | 53.4 | 66 | -12.6 | 1,107 | 813 | +295 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 38.15 | +0.4 | +1.06 | 2,485 | 966 | 429 | +537 | 291,359 | 40.1 | 0 | 9.9 | -9.9 | 64.8 | 60 | +4.76 | 1,031 | 499 | +532 | | '23/11/10 | 37.75 | +0.35 | +0.94 | 3,523 | 829 | 1,560 | -731 | 290,724 | 40 | 4.31 | 3 | +1.31 | 23.6 | 22.6 | +0.98 | 857 | 1,586 | -729 | | '23/11/09 | 37.4 | +0.05 | +0.13 | 2,956 | 794 | 1,343 | -548 | 291,316 | 40 | 0 | 38.1 | -38.1 | 13 | 28.4 | -15.4 | 807 | 1,409 | -602 | | '23/11/08 | 37.35 | 0 | 0 | 4,748 | 990 | 2,886 | -1,896 | 291,721 | 40.1 | 0 | 17.8 | -17.8 | 23 | 176 | -153 | 1,013 | 3,079 | -2,066 | | '23/11/07 | 37.35 | -0.45 | -1.19 | 4,252 | 419 | 2,806 | -2,387 | 293,532 | 40.4 | 0 | 41 | -41 | 128 | 87.2 | +41 | 547 | 2,934 | -2,387 | | '23/11/06 | 37.8 | -0.15 | -0.4 | 5,390 | 672 | 3,253 | -2,581 | 295,730 | 40.7 | 0 | 225 | -225 | 166 | 77.8 | +88.2 | 838 | 3,556 | -2,718 | | '23/11/03 | 37.95 | -4.1 | -9.75 | 18,083 | 1,424 | 10,392 | -8,968 | 298,314 | 41 | 28 | 22 | +6 | 159 | 1,273 | -1,114 | 1,611 | 11,688 | -10,077 | | '23/11/02 | 42.05 | +0.75 | +1.82 | 3,701 | 1,571 | 611 | +960 | 307,194 | 42.2 | 302 | 0 | +302 | 153 | 12 | +141 | 2,026 | 623 | +1,403 | | '23/11/01 | 41.3 | +0.35 | +0.85 | 2,072 | 711 | 694 | +17.4 | 306,151 | 42.1 | 0 | 0 | 0 | 24 | 9 | +15 | 735 | 703 | +32.4 | | '23/10/31 | 40.95 | +0.3 | +0.74 | 2,640 | 1,505 | 813 | +692 | 306,189 | 42.1 | 1 | 0 | +1 | 41 | 56 | -15 | 1,547 | 869 | +678 | | '23/10/30 | 40.65 | -0.25 | -0.61 | 2,060 | 856 | 681 | +176 | 305,581 | 42 | 3.39 | 0 | +3.39 | 67 | 18 | +49 | 927 | 699 | +228 | | '23/10/27 | 40.9 | -0.55 | -1.33 | 3,989 | 1,480 | 1,210 | +270 | 305,405 | 42 | 6.79 | 0 | +6.79 | 71 | 76 | -5 | 1,558 | 1,286 | +272 | | '23/10/26 | 41.45 | -0.55 | -1.31 | 4,374 | 2,542 | 870 | +1,672 | 305,236 | 42 | 0 | 0 | 0 | 42 | 101 | -59 | 2,584 | 971 | +1,613 | | '23/10/25 | 42 | -0.15 | -0.36 | 13,003 | 3,719 | 3,568 | +151 | 303,676 | 41.8 | 3.39 | 2 | +1.39 | 454 | 139 | +315 | 4,176 | 3,709 | +467 | | '23/10/24 | 42.15 | +0.75 | +1.81 | 13,591 | 2,952 | 2,431 | +521 | 303,056 | 41.7 | 10.2 | 8 | +2.16 | 563 | 81.5 | +482 | 3,525 | 2,520 | +1,005 | | '23/10/23 | 41.4 | +1.55 | +3.89 | 13,371 | 4,287 | 2,941 | +1,346 | 302,803 | 41.6 | 4.39 | 3 | +1.39 | 293 | 36.2 | +256 | 4,584 | 2,980 | +1,604 | | '23/10/20 | 39.85 | +0.3 | +0.76 | 3,999 | 1,836 | 1,122 | +714 | 301,459 | 41.4 | 366 | 7 | +359 | 57.1 | 6.01 | +51.1 | 2,259 | 1,135 | +1,124 | | '23/10/19 | 39.55 | -0.4 | -1 | 1,844 | 472 | 530 | -58 | 300,814 | 41.4 | 298 | 24 | +274 | 45 | 10.4 | +34.6 | 815 | 564 | +251 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 39.95 | +0.95 | +2.44 | 3,687 | 2,611 | 2,193 | +418 | 300,870 | 41.4 | 47.4 | 7 | +40.4 | 65.3 | 96 | -30.7 | 2,724 | 2,296 | +427 | | '23/10/17 | 39 | +0.3 | +0.78 | 2,068 | 1,077 | 476 | +601 | 300,324 | 41.3 | 0 | 0 | 0 | 81 | 54 | +27 | 1,158 | 530 | +629 | | '23/10/16 | 38.7 | -0.35 | -0.9 | 1,302 | 536 | 706 | -170 | 299,625 | 41.2 | 2 | 0 | +2 | 81 | 8 | +73 | 619 | 714 | -95 | | '23/10/13 | 39.05 | +0.55 | +1.43 | 2,454 | 1,367 | 400 | +967 | 299,651 | 41.2 | 0 | 39.9 | -39.9 | 24 | 0.08 | +23.9 | 1,391 | 440 | +951 | | '23/10/12 | 38.5 | +0.3 | +0.79 | 1,252 | 498 | 406 | +92 | 298,684 | 41.1 | 6.39 | 0 | +6.39 | 10 | 26.2 | -16.2 | 514 | 432 | +82.2 | | '23/10/11 | 38.2 | +0.2 | +0.53 | 2,176 | 1,338 | 1,505 | -168 | 298,647 | 41.1 | 0 | 0 | 0 | 44 | 19 | +25 | 1,382 | 1,524 | -143 | | '23/10/06 | 38 | +0.1 | +0.26 | 1,049 | 552 | 606 | -53.6 | 298,758 | 41.1 | 1 | 0 | +1 | 12 | 1.23 | +10.8 | 565 | 607 | -41.8 | | '23/10/05 | 37.9 | +0.4 | +1.07 | 690 | 401 | 250 | +151 | 298,866 | 41.1 | 0 | 0 | 0 | 4 | 14.8 | -10.8 | 405 | 265 | +140 | | '23/10/04 | 37.5 | -0.4 | -1.06 | 1,041 | 412 | 557 | -145 | 298,695 | 41.1 | 6.78 | 0 | +6.78 | 25 | 26.9 | -1.95 | 443 | 584 | -140 | | '23/10/03 | 37.9 | +0.2 | +0.53 | 976 | 550 | 474 | +76 | 298,784 | 41.1 | 6 | 0 | +6 | 0 | 2.22 | -2.22 | 556 | 476 | +79.8 | | '23/10/02 | 37.7 | +0.3 | +0.8 | 660 | 95 | 264 | -169 | 298,589 | 41 | 1 | 0 | +1 | 6 | 8.37 | -2.37 | 102 | 272 | -170 | | '23/09/28 | 37.4 | -0.2 | -0.53 | 801 | 177 | 593 | -416 | 298,749 | 41.1 | 0 | 0 | 0 | 27 | 5.07 | +21.9 | 204 | 598 | -394 | | '23/09/27 | 37.6 | +0.05 | +0.13 | 800 | 288 | 350 | -62.5 | 299,163 | 41.1 | 112 | 0 | +112 | 4 | 48.2 | -44.2 | 403 | 398 | +5.19 | | '23/09/26 | 37.55 | -0.95 | -2.47 | 1,443 | 121 | 596 | -475 | 299,196 | 41.1 | 0 | 0 | 0 | 7 | 78 | -71 | 128 | 674 | -546 | | '23/09/25 | 38.5 | 0 | 0 | 1,044 | 338 | 710 | -372 | 299,608 | 41.2 | 0 | 5 | -5 | 5 | 2.4 | +2.6 | 343 | 717 | -374 | | '23/09/22 | 38.5 | +0.2 | +0.52 | 1,005 | 506 | 400 | +106 | 300,115 | 41.3 | 44.1 | 1 | +43.1 | 18 | 1.17 | +16.8 | 568 | 402 | +166 | | '23/09/21 | 38.3 | -0.75 | -1.92 | 1,951 | 865 | 738 | +127 | 299,969 | 41.2 | 112 | 22 | +89.9 | 3 | 57.1 | -54.1 | 980 | 817 | +163 | | '23/09/20 | 39.05 | -0.15 | -0.38 | 1,455 | 673 | 578 | +94.1 | 299,850 | 41.2 | 44.1 | 1 | +43.1 | 9 | 62 | -53 | 726 | 641 | +84.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 39.2 | -0.4 | -1.01 | 1,285 | 182 | 611 | -429 | 299,731 | 41.2 | 115 | 0 | +115 | 29 | 86.1 | -57.1 | 326 | 697 | -371 | | '23/09/18 | 39.6 | +0.4 | +1.02 | 1,580 | 657 | 300 | +357 | 300,154 | 41.3 | 214 | 20 | +194 | 4.04 | 15.2 | -11.1 | 875 | 335 | +539 | | '23/09/15 | 39.2 | +0.2 | +0.51 | 1,717 | 1,074 | 530 | +544 | 299,778 | 41.2 | 1 | 23 | -22 | 41 | 6.13 | +34.9 | 1,116 | 559 | +557 | | '23/09/14 | 39 | +0.05 | +0.13 | 1,705 | 675 | 721 | -45.9 | 299,238 | 41.1 | 0 | 0 | 0 | 20 | 54.5 | -34.5 | 695 | 776 | -80.4 | | '23/09/13 | 38.95 | -0.75 | -1.89 | 2,061 | 427 | 870 | -443 | 299,424 | 41.2 | 10.2 | 0 | +10.2 | 40 | 138 | -98 | 477 | 1,008 | -531 | | '23/09/12 | 39.7 | +0.7 | +1.79 | 1,543 | 410 | 419 | -8.57 | 300,063 | 41.3 | 0 | 0 | 0 | 103 | 0 | +103 | 514 | 419 | +94.9 | | '23/09/11 | 39 | -0.6 | -1.52 | 2,326 | 1,165 | 393 | +772 | 300,070 | 41.3 | 126 | 0 | +126 | 10 | 72.1 | -62.1 | 1,301 | 465 | +836 | | '23/09/08 | 39.6 | -0.75 | -1.86 | 2,795 | 434 | 990 | -556 | 299,295 | 41.2 | 74.6 | 0 | +74.6 | 22 | 43 | -21 | 531 | 1,033 | -502 | | '23/09/07 | 40.35 | +0.35 | +0.88 | 4,317 | 1,324 | 801 | +523 | 300,019 | 41.2 | 170 | 0 | +170 | 42 | 140 | -98 | 1,536 | 941 | +595 | | '23/09/06 | 40 | +1.2 | +3.09 | 8,400 | 4,345 | 762 | +3,583 | 299,443 | 41.2 | 146 | 1 | +145 | 280 | 132 | +148 | 4,771 | 895 | +3,876 | | '23/09/05 | 38.8 | +0.1 | +0.26 | 1,684 | 649 | 107 | +542 | 295,818 | 40.7 | 6.79 | 3.91 | +2.88 | 67 | 7.29 | +59.7 | 723 | 118 | +604 | | '23/09/04 | 38.7 | +0.2 | +0.52 | 1,845 | 602 | 274 | +328 | 295,291 | 40.6 | 33.9 | 4 | +29.9 | 26 | 43 | -17 | 662 | 321 | +341 | | '23/09/01 | 38.5 | +0.15 | +0.39 | 2,471 | 716 | 383 | +333 | 295,063 | 40.6 | 300 | 2.13 | +298 | 108 | 50 | +58 | 1,124 | 435 | +689 | | '23/08/31 | 38.35 | +0.45 | +1.19 | 2,478 | 1,031 | 554 | +477 | 295,031 | 40.6 | 407 | 0 | +407 | 38 | 53 | -15 | 1,476 | 607 | +869 | | '23/08/30 | 37.9 | +0.15 | +0.4 | 2,599 | 1,237 | 580 | +657 | 294,679 | 40.5 | 94 | 0 | +94 | 3 | 280 | -277 | 1,334 | 860 | +474 | | '23/08/29 | 37.75 | -0.2 | -0.53 | 4,268 | 1,038 | 513 | +525 | 294,167 | 40.4 | 0 | 0 | 0 | 29 | 22.2 | +6.78 | 1,067 | 535 | +532 | | '23/08/28 | 37.95 | +0.9 | +2.43 | 8,997 | 1,424 | 1,584 | -160 | 295,538 | 40.6 | 30 | 0 | +30 | 492 | 34 | +458 | 1,946 | 1,618 | +328 | | '23/08/25 | 37.05 | +0.15 | +0.41 | 1,247 | 845 | 198 | +647 | 295,698 | 40.7 | 1 | 0 | +1 | 0 | 17 | -17 | 846 | 215 | +631 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 36.9 | -0.1 | -0.27 | 1,970 | 686 | 435 | +251 | 294,841 | 40.5 | 0 | 0 | 0 | 4 | 41 | -37 | 690 | 476 | +214 | | '23/08/23 | 37 | +0.65 | +1.79 | 2,443 | 1,628 | 320 | +1,308 | 294,496 | 40.5 | 0 | 0 | 0 | 43 | 55 | -12 | 1,671 | 375 | +1,296 | | '23/08/22 | 36.35 | -0.25 | -0.68 | 920 | 341 | 559 | -218 | 293,046 | 40.3 | 1 | 0 | +1 | 1 | 14 | -13 | 343 | 573 | -230 | | '23/08/21 | 36.6 | +0.3 | +0.83 | 1,246 | 675 | 444 | +231 | 293,375 | 40.3 | 1 | 0 | +1 | 0 | 28 | -28 | 676 | 472 | +204 | | '23/08/18 | 36.3 | +0.45 | +1.26 | 1,538 | 1,038 | 513 | +525 | 293,140 | 40.3 | 0 | 0 | 0 | 29 | 22.2 | +6.78 | 1,067 | 535 | +532 | | '23/08/17 | 35.85 | +0.1 | +0.28 | 1,473 | 710 | 775 | -65.2 | 292,560 | 40.2 | 0 | 0 | 0 | 22 | 17.9 | +4.09 | 732 | 793 | -61.1 | | '23/08/16 | 35.75 | -0.7 | -1.92 | 1,681 | 663 | 927 | -264 | 292,548 | 40.2 | 1 | 0 | +1 | 17 | 62.1 | -45.1 | 681 | 989 | -308 | | '23/08/15 | 36.45 | -0.1 | -0.27 | 1,127 | 355 | 602 | -247 | 292,764 | 40.2 | 29 | 0 | +29 | 37 | 1.69 | +35.3 | 421 | 604 | -183 | | '23/08/14 | 36.55 | -0.5 | -1.35 | 1,536 | 693 | 806 | -113 | 292,860 | 40.3 | 25 | 0 | +25 | 4 | 38.2 | -34.2 | 722 | 844 | -122 | | '23/08/11 | 37.05 | +0.35 | +0.95 | 1,185 | 673 | 359 | +314 | 292,966 | 40.3 | 10 | 0 | +10 | 21 | 8 | +13 | 704 | 367 | +337 | | '23/08/10 | 36.7 | -0.2 | -0.54 | 2,267 | 1,451 | 1,185 | +266 | 292,652 | 40.2 | 23 | 0 | +23 | 24 | 5.44 | +18.6 | 1,498 | 1,191 | +307 | | '23/08/09 | 36.9 | -0.15 | -0.4 | 1,605 | 1,217 | 3,379 | -2,162 | 292,294 | 40.2 | 267 | 194 | +73 | 36 | 141 | -105 | 1,520 | 3,715 | -2,195 | | '23/08/08 | 37.05 | -0.3 | -0.8 | 2,879 | 872 | 1,552 | -680 | 292,757 | 40.2 | 11 | 0 | +11 | 14 | 150 | -136 | 897 | 1,702 | -805 | | '23/08/07 | 37.35 | +1.05 | +2.89 | 5,344 | 3,344 | 1,016 | +2,328 | 293,337 | 40.3 | 1 | 0 | +1 | 200 | 158 | +41.6 | 3,545 | 1,174 | +2,371 | | '23/08/04 | 36.3 | +0.6 | +1.68 | 5,057 | 1,025 | 2,543 | -1,518 | 291,006 | 40 | 0 | 0 | 0 | 70 | 18.3 | +51.7 | 1,095 | 2,561 | -1,466 | | '23/08/02 | 35.7 | -0.05 | -0.14 | 1,457 | 869 | 740 | +129 | 292,271 | 40.2 | 0 | 0 | 0 | 5 | 39 | -34 | 874 | 779 | +95 | | '23/08/01 | 35.75 | 0 | 0 | 954 | 541 | 369 | +172 | 292,085 | 40.2 | 2 | 0 | +2 | 21 | 19.5 | +1.53 | 564 | 388 | +176 | | '23/07/31 | 35.75 | -0.35 | -0.97 | 2,511 | 1,423 | 1,627 | -204 | 291,911 | 40.1 | 2 | 1 | +1 | 19 | 6.34 | +12.7 | 1,444 | 1,634 | -190 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 36.1 | +0.35 | +0.98 | 1,569 | 714 | 588 | +126 | 292,009 | 40.2 | 2 | 0 | +2 | 12 | 0.33 | +11.7 | 728 | 588 | +140 | | '23/07/27 | 35.75 | +0.55 | +1.56 | 1,281 | 514 | 495 | +19 | 291,796 | 40.1 | 0 | 0 | 0 | 46 | 1.58 | +44.4 | 560 | 497 | +63.4 | | '23/07/26 | 35.2 | -0.25 | -0.71 | 1,350 | 556 | 436 | +120 | 291,738 | 40.1 | 4 | 2 | +2 | 19 | 327 | -308 | 579 | 765 | -186 | | '23/07/25 | 35.45 | -0.1 | -0.28 | 1,866 | 587 | 617 | -30 | 291,576 | 40.1 | 3 | 1 | +2 | 25 | 519 | -494 | 615 | 1,137 | -522 | | '23/07/24 | 35.55 | -0.45 | -1.25 | 2,551 | 592 | 562 | +30 | 291,666 | 40.1 | 1 | 151 | -150 | 10 | 483 | -473 | 603 | 1,196 | -593 | | '23/07/21 | 36 | +0.3 | +0.84 | 2,647 | 1,732 | 400 | +1,332 | 291,580 | 40.1 | 1 | 1 | 0 | 17 | 993 | -976 | 1,750 | 1,394 | +356 | | '23/07/20 | 35.7 | -0.5 | -1.38 | 2,673 | 718 | 1,608 | -890 | 290,187 | 39.9 | 3 | 1 | +2 | 35 | 298 | -263 | 756 | 1,907 | -1,151 | | '23/07/19 | 36.2 | +0.2 | +0.56 | 2,192 | 1,047 | 961 | +86 | 291,218 | 40 | 0 | 11 | -11 | 9 | 42.4 | -33.4 | 1,056 | 1,014 | +41.6 | | '23/07/18 | 36 | +0.25 | +0.7 | 2,933 | 1,531 | 696 | +835 | 290,817 | 40 | 0 | 383 | -383 | 1 | 31 | -30 | 1,532 | 1,110 | +422 | | '23/07/17 | 35.75 | +0.3 | +0.85 | 2,013 | 797 | 567 | +230 | 289,992 | 39.9 | 1 | 2 | -1 | 27 | 15 | +12 | 825 | 584 | +241 | | '23/07/14 | 35.45 | +0.85 | +2.46 | 1,764 | 700 | 440 | +260 | 289,645 | 39.8 | 4 | 0 | +4 | 5 | 12 | -7 | 709 | 452 | +257 | | '23/07/13 | 34.6 | -0.2 | -0.57 | 2,312 | 636 | 896 | -260 | 289,376 | 39.8 | 0 | 0 | 0 | 22 | 23.4 | -1.37 | 658 | 919 | -261 | | '23/07/12 | 34.8 | -0.3 | -0.85 | 1,579 | 618 | 784 | -166 | 289,566 | 39.8 | 3 | 0 | +3 | 18 | 45.8 | -27.8 | 639 | 830 | -191 | | '23/07/11 | 35.1 | +0.4 | +1.15 | 1,720 | 912 | 615 | +297 | 289,517 | 39.8 | 0 | 5 | -5 | 13 | 3.41 | +9.59 | 925 | 623 | +302 | | '23/07/10 | 34.7 | -0.55 | -1.56 | 2,340 | 600 | 1,372 | -772 | 289,174 | 39.8 | 0 | 0 | 0 | 9 | 62.4 | -53.4 | 609 | 1,434 | -825 | | '23/07/07 | 35.25 | -0.85 | -2.35 | 3,069 | 210 | 1,841 | -1,631 | 289,596 | 39.8 | 3 | 0 | +3 | 18 | 82 | -64 | 231 | 1,923 | -1,692 | | '23/07/06 | 36.1 | +0.15 | +0.42 | 2,351 | 1,415 | 901 | +514 | 291,116 | 40 | 3 | 2 | +1 | 1 | 48.6 | -47.6 | 1,419 | 951 | +468 | | '23/07/05 | 35.95 | +0.25 | +0.7 | 2,130 | 670 | 553 | +117 | 290,604 | 40 | 2 | 0 | +2 | 16 | 42 | -26 | 688 | 595 | +93 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 35.7 | +0.1 | +0.28 | 2,580 | 1,091 | 526 | +565 | 290,487 | 39.9 | 2 | 827 | -825 | 6 | 25.2 | -19.2 | 1,099 | 1,378 | -279 | | '23/07/03 | 35.6 | -0.9 | -2.47 | 6,702 | 1,009 | 985 | +24 | 289,922 | 39.9 | 0 | 4,167 | -4,167 | 72 | 38.1 | +33.9 | 1,081 | 5,190 | -4,109 | | '23/06/30 | 36.5 | +0.15 | +0.41 | 1,328 | 549 | 722 | -173 | 289,889 | 39.9 | 2 | 9 | -7 | 16 | 27.9 | -11.9 | 567 | 759 | -192 | | '23/06/29 | 36.35 | -0.3 | -0.82 | 6,836 | 3,985 | 2,516 | +1,469 | 290,373 | 39.9 | 31 | 0 | +31 | 47 | 2,565 | -2,518 | 4,063 | 5,081 | -1,018 | | '23/06/28 | 38.95 | -0.2 | -0.51 | 6,114 | 1,631 | 2,028 | -397 | 288,903 | 39.7 | 97 | 0 | +97 | 1,146 | 30.1 | +1,116 | 2,874 | 2,058 | +816 | | '23/06/27 | 39.15 | -0.55 | -1.39 | 4,011 | 1,096 | 2,487 | -1,391 | 289,665 | 39.8 | 45 | 0 | +45 | 922 | 27.3 | +895 | 2,063 | 2,514 | -451 | | '23/06/26 | 39.7 | +0.35 | +0.89 | 3,547 | 1,343 | 1,619 | -276 | 291,056 | 40 | 509 | 0 | +509 | 843 | 8 | +835 | 2,695 | 1,627 | +1,068 | | '23/06/21 | 39.35 | +0.2 | +0.51 | 2,124 | 793 | 1,183 | -390 | 291,503 | 40.1 | 91 | 1 | +90 | 69 | 96 | -27 | 953 | 1,280 | -327 | | '23/06/20 | 39.15 | +0.4 | +1.03 | 3,938 | 2,843 | 585 | +2,258 | 291,889 | 40.1 | 24 | 2,701 | -2,677 | 25 | 2.97 | +22 | 2,892 | 3,289 | -397 | | '23/06/19 | 38.75 | -0.7 | -1.77 | 3,800 | 1,360 | 624 | +736 | 290,643 | 40 | 25 | 2,538 | -2,513 | 16 | 26.1 | -10.1 | 1,401 | 3,188 | -1,787 | | '23/06/16 | 39.45 | +0.45 | +1.15 | 2,979 | 1,654 | 878 | +776 | 289,897 | 39.9 | 0 | 806 | -806 | 4.56 | 34.9 | -30.4 | 1,659 | 1,719 | -60.4 | | '23/06/15 | 39 | -0.35 | -0.89 | 4,023 | 828 | 1,559 | -731 | 289,375 | 39.8 | 0 | 853 | -853 | 12 | 22.2 | -10.2 | 840 | 2,434 | -1,594 | | '23/06/14 | 39.35 | -0.45 | -1.13 | 4,033 | 531 | 1,457 | -926 | 289,148 | 39.8 | 0 | 978 | -978 | 321 | 36.4 | +285 | 852 | 2,471 | -1,620 | | '23/06/13 | 39.8 | -0.5 | -1.24 | 3,451 | 377 | 1,578 | -1,201 | 289,755 | 39.8 | 29 | 872 | -843 | 441 | 27.6 | +413 | 847 | 2,478 | -1,631 | | '23/06/12 | 40.3 | +0.25 | +0.62 | 2,288 | 546 | 460 | +86 | 290,919 | 40 | 783 | 0 | +783 | 6 | 30.2 | -24.2 | 1,335 | 490 | +845 | | '23/06/09 | 40.05 | -0.65 | -1.6 | 3,703 | 649 | 1,774 | -1,125 | 290,806 | 40 | 358 | 0 | +358 | 316 | 12.7 | +303 | 1,323 | 1,787 | -464 | | '23/06/08 | 40.7 | -0.15 | -0.37 | 2,277 | 154 | 953 | -799 | 291,963 | 40.1 | 840 | 2 | +838 | 362 | 7 | +355 | 1,356 | 962 | +394 | | '23/06/07 | 40.85 | +0.25 | +0.62 | 2,981 | 858 | 1,642 | -784 | 292,748 | 40.2 | 916 | 3 | +913 | 39 | 7 | +32 | 1,813 | 1,652 | +161 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 40.6 | +0.05 | +0.12 | 2,183 | 381 | 932 | -551 | 293,540 | 40.4 | 969 | 1 | +968 | 79 | 57 | +22 | 1,429 | 990 | +439 | | '23/06/05 | 40.55 | +0.4 | +1 | 2,766 | 675 | 596 | +79.1 | 294,066 | 40.4 | 250 | 1 | +249 | 110 | 59 | +51.2 | 1,035 | 656 | +379 | | '23/06/02 | 40.15 | +0.15 | +0.38 | 2,413 | 636 | 830 | -194 | 293,986 | 40.4 | 393 | 1 | +392 | 368 | 111 | +257 | 1,397 | 942 | +455 | | '23/06/01 | 40 | +0.5 | +1.27 | 2,197 | 494 | 434 | +60 | 294,180 | 40.4 | 468 | 19 | +449 | 467 | 76 | +391 | 1,429 | 529 | +900 | | '23/05/31 | 39.5 | +0.45 | +1.15 | 2,620 | 1,680 | 554 | +1,126 | 295,303 | 40.6 | 88 | 704 | -616 | 154 | 22.1 | +132 | 1,922 | 1,280 | +642 | | '23/05/30 | 39.05 | -0.5 | -1.26 | 3,373 | 1,291 | 507 | +784 | 294,252 | 40.5 | 204 | 702 | -498 | 253 | 104 | +149 | 1,748 | 1,313 | +435 | | '23/05/29 | 39.55 | +0.05 | +0.13 | 7,641 | 954 | 2,446 | -1,492 | 293,461 | 40.4 | 40 | 3 | +37 | 317 | 231 | +86.2 | 1,311 | 2,680 | -1,369 | | '23/05/26 | 39.5 | +0.8 | +2.07 | 5,643 | 2,371 | 289 | +2,082 | 294,907 | 40.6 | 154 | 0 | +154 | 362 | 54 | +308 | 2,887 | 343 | +2,544 | | '23/05/25 | 38.7 | +0.35 | +0.91 | 1,745 | 836 | 214 | +622 | 292,979 | 40.3 | 177 | 1 | +176 | 17 | 1 | +16 | 1,030 | 216 | +814 | | '23/05/24 | 38.35 | -0.2 | -0.52 | 1,798 | 991 | 431 | +560 | 292,320 | 40.2 | 197 | 2 | +195 | 56 | 14.1 | +41.9 | 1,244 | 447 | +797 | | '23/05/23 | 38.55 | +0.1 | +0.26 | 880 | 391 | 87 | +304 | 291,758 | 40.1 | 39 | 2 | +37 | 24 | 1 | +23 | 454 | 90 | +364 | | '23/05/22 | 38.45 | +0.05 | +0.13 | 752 | 328 | 229 | +99 | 291,476 | 40.1 | 44 | 4 | +40 | 14 | 2.06 | +11.9 | 386 | 235 | +151 | | '23/05/19 | 38.4 | -0.1 | -0.26 | 919 | 268 | 220 | +48 | 291,346 | 40.1 | 22 | 2 | +20 | 55 | 8.56 | +46.4 | 345 | 231 | +114 | | '23/05/18 | 38.5 | 0 | 0 | 1,276 | 369 | 447 | -77.9 | 291,309 | 40 | 17 | 8 | +9 | 139 | 7.04 | +132 | 525 | 462 | +63.1 | | '23/05/17 | 38.5 | +0.75 | +1.99 | 2,082 | 1,356 | 334 | +1,022 | 291,392 | 40.1 | 17 | 4.24 | +12.8 | 346 | 12 | +334 | 1,719 | 350 | +1,369 | | '23/05/16 | 37.75 | -0.1 | -0.26 | 1,188 | 197 | 825 | -628 | 289,752 | 39.8 | 25 | 6 | +19 | 145 | 5 | +140 | 367 | 836 | -469 | | '23/05/15 | 37.85 | +0.1 | +0.26 | 987 | 375 | 359 | +16 | 290,351 | 39.9 | 126 | 5 | +121 | 29 | 8 | +21 | 530 | 372 | +158 | | '23/05/12 | 37.75 | +0.05 | +0.13 | 1,120 | 510 | 471 | +39 | 290,289 | 39.9 | 54 | 19 | +35 | 16 | 2.43 | +13.6 | 580 | 492 | +87.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 37.7 | -0.6 | -1.57 | 1,576 | 538 | 492 | +46.2 | 290,391 | 39.9 | 41 | 0 | +41 | 9.38 | 9.05 | +0.33 | 589 | 501 | +87.5 | | '23/05/10 | 38.3 | +0.1 | +0.26 | 2,038 | 788 | 791 | -3 | 290,390 | 39.9 | 456 | 0 | +456 | 0 | 42 | -42 | 1,244 | 833 | +411 | | '23/05/09 | 38.2 | -0.65 | -1.67 | 1,870 | 719 | 1,043 | -324 | 290,569 | 40 | 25 | 0 | +25 | 2 | 63 | -61 | 746 | 1,106 | -360 | | '23/05/08 | 38.85 | +0.75 | +1.97 | 3,814 | 2,924 | 426 | +2,498 | 290,930 | 40 | 70 | 410 | -340 | 43 | 31 | +12 | 3,037 | 867 | +2,170 | | '23/05/05 | 38.1 | +0.55 | +1.46 | 2,378 | 1,722 | 428 | +1,294 | 288,580 | 39.7 | 41 | 0 | +41 | 31 | 79 | -48 | 1,794 | 507 | +1,287 | | '23/05/04 | 37.55 | -0.1 | -0.27 | 845 | 176 | 410 | -234 | 287,316 | 39.5 | 16 | 3 | +13 | 19 | 4.4 | +14.6 | 211 | 417 | -206 | | '23/05/03 | 37.65 | +0.3 | +0.8 | 1,611 | 971 | 660 | +311 | 287,510 | 39.5 | 1 | 0 | +1 | 7 | 29.4 | -22.4 | 979 | 689 | +289 | | '23/05/02 | 37.35 | +0.35 | +0.95 | 883 | 472 | 283 | +189 | 287,221 | 39.5 | 17 | 0 | +17 | 1 | 9 | -8 | 490 | 292 | +198 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
