| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.05 | 36.9 | +0.15 | +0.41% | 0.68% | 37 | 37.2 | 36.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,130 | 4,190 萬 | 799 | 1.4 張/筆 | 37.07 元 | 1.09 | 7.98 | -0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,188 | 4,398 萬 | 867 | 1.4 張/筆 | 37.03 元 | -0.2 (-0.54%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.41%) 財報評分: 最新60分 / 平均54分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/24 | 37.05 | +0.15 | +0.41 | 1,130 | 4,190 | 51 | 4.51 | 189 | 4.51 | 189 | 4.51 | -0.04 | -6.863 | 0 | 0 | 03/23 | 36.9 | -0.2 | -0.54 | 1,188 | 4,398 | 160 | 13.5 | 592 | 13.5 | 593 | 13.5 | +0.96 | +60 | 0 | 0 | 03/22 | 37.1 | +0.1 | +0.27 | 1,235 | 4,583 | 100 | 8.1 | 371.2 | 8.1 | 370.9 | 8.09 | -0.28 | -28.5 | 0 | 0 | 03/21 | 37 | +0.25 | +0.68 | 1,682 | 6,224 | 228 | 13.6 | 843 | 13.5 | 844.2 | 13.6 | +1.2 | +52.85 | 1 | 0.06 | 03/20 | 36.75 | +0.8 | +2.23 | 1,278 | 4,667 | 140 | 11 | 510 | 10.9 | 512.3 | 11 | +2.28 | +163.2 | 0 | 0 | 03/17 | 35.95 | +0.25 | +0.7 | 3,170 | 11,405 | 609 | 19.2 | 2,188 | 19.2 | 2,192 | 19.2 | +4.1 | +67.32 | 0 | 0 | 03/16 | 35.7 | -0.6 | -1.65 | 2,350 | 8,405 | 507 | 21.6 | 1,815 | 21.6 | 1,815 | 21.6 | +0.62 | +12.23 | 1 | 0.04 | 03/15 | 36.3 | -0.3 | -0.82 | 1,810 | 6,624 | 307 | 17 | 1,125 | 17 | 1,124 | 17 | -0.89 | -28.99 | 0 | 0 | 03/14 | 36.6 | -0.35 | -0.95 | 1,582 | 5,782 | 317 | 20 | 1,157 | 20 | 1,160 | 20.1 | +2.44 | +77.13 | 0 | 0 | 03/13 | 36.95 | -0.35 | -0.94 | 2,753 | 10,077 | 931 | 33.8 | 3,397 | 33.7 | 3,416 | 33.9 | +19.7 | +211.6 | 1 | 0.04 | 03/10 | 37.3 | -0.3 | -0.8 | 2,684 | 9,968 | 394 | 14.7 | 1,462 | 14.7 | 1,468 | 14.7 | +5.44 | +137.9 | 0 | 0 | 03/09 | 37.6 | -0.05 | -0.13 | 2,030 | 7,627 | 262 | 12.9 | 984 | 12.9 | 985.3 | 12.9 | +1.29 | +49.24 | 0 | 0 | 03/08 | 37.65 | -0.05 | -0.13 | 2,908 | 10,904 | 564 | 19.4 | 2,114 | 19.4 | 2,118 | 19.4 | +3.64 | +64.54 | 0 | 0 | 03/07 | 37.7 | +0.7 | +1.89 | 4,293 | 16,079 | 814 | 19 | 3,039 | 18.9 | 3,051 | 19 | +11.54 | +141.8 | 0 | 0 | 03/06 | 37 | +0.3 | +0.82 | 2,137 | 7,903 | 242 | 11.3 | 894.4 | 11.3 | 895.5 | 11.3 | +1.03 | +42.77 | 0 | 0 | 03/03 | 36.7 | +0.35 | +0.96 | 2,785 | 10,199 | 276 | 9.91 | 1,008 | 9.89 | 1,011 | 9.92 | +2.84 | +102.7 | 0 | 0 | 03/02 | 36.35 | +0.3 | +0.83 | 2,085 | 7,563 | 538 | 25.8 | 1,948 | 25.8 | 1,955 | 25.8 | +6.7 | +124.4 | 1 | 0.05 | 03/01 | 36.05 | -0.35 | -0.96 | 5,395 | 19,303 | 1,837 | 34 | 6,559 | 34 | 6,601 | 34.2 | +42.47 | +231.2 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 02/24 | 36.4 | -0.6 | -1.62 | 7,745 | 28,148 | 2,216 | 28.6 | 8,031 | 28.5 | 8,061 | 28.6 | +30.6 | +138.1 | 9 | 0.12 | 02/23 | 37 | +0.45 | +1.23 | 3,941 | 14,538 | 596 | 15.1 | 2,194 | 15.1 | 2,199 | 15.1 | +5.27 | +88.42 | 0 | 0 | 02/22 | 36.55 | 0 | 0 | 3,135 | 11,385 | 495 | 15.8 | 1,792 | 15.7 | 1,797 | 15.8 | +5.24 | +105.9 | 2 | 0.06 | 02/21 | 36.55 | +0.75 | +2.09 | 3,158 | 11,455 | 318 | 10.1 | 1,149 | 10 | 1,158 | 10.1 | +9.14 | +287.4 | 0 | 0 | 02/20 | 35.8 | +0.2 | +0.56 | 1,280 | 4,563 | 139 | 10.9 | 494.5 | 10.8 | 496.4 | 10.9 | +1.96 | +141.4 | 0 | 0 | 02/17 | 35.6 | -0.05 | -0.14 | 1,227 | 4,358 | 109 | 8.88 | 387 | 8.88 | 387.1 | 8.88 | +0.14 | +12.84 | 0 | 0 | 02/16 | 35.65 | +0.3 | +0.85 | 1,433 | 5,112 | 196 | 13.7 | 698.1 | 13.7 | 699.1 | 13.7 | +0.94 | +48.21 | 0 | 0 | 02/15 | 35.35 | -0.25 | -0.7 | 1,812 | 6,426 | 347 | 19.1 | 1,230 | 19.1 | 1,232 | 19.2 | +1.76 | +50.72 | 1 | 0.06 | 02/14 | 35.6 | +0.3 | +0.85 | 1,567 | 5,573 | 238 | 15.2 | 844.5 | 15.2 | 845.8 | 15.2 | +1.34 | +56.51 | 2 | 0.13 | 02/13 | 35.3 | -0.6 | -1.67 | 1,792 | 6,312 | 213 | 11.9 | 748.9 | 11.9 | 751.5 | 11.9 | +2.59 | +121.6 | 1 | 0.06 | 02/10 | 35.9 | +0.1 | +0.28 | 1,722 | 6,173 | 131 | 7.61 | 469.1 | 7.6 | 469.7 | 7.61 | +0.68 | +51.53 | 0 | 0 | 02/09 | 35.8 | -0.05 | -0.14 | 2,315 | 8,309 | 169 | 7.3 | 606 | 7.29 | 606.8 | 7.3 | +0.76 | +44.97 | 0 | 0 | 02/08 | 35.85 | +0.35 | +0.99 | 2,207 | 7,904 | 331 | 15 | 1,185 | 15 | 1,186 | 15 | +1.44 | +43.66 | 0 | 0 | 02/07 | 35.5 | 0 | 0 | 1,961 | 6,934 | 223 | 11.4 | 787.9 | 11.4 | 789.2 | 11.4 | +1.23 | +54.93 | 0 | 0 | 02/06 | 35.5 | -0.7 | -1.93 | 2,403 | 8,561 | 360 | 15 | 1,284 | 15 | 1,284 | 15 | -0.48 | -13.19 | 1 | 0.04 | 02/03 | 36.2 | +0.4 | +1.12 | 5,472 | 19,680 | 881 | 16.1 | 3,155 | 16 | 3,172 | 16.1 | +16.31 | +185.2 | 0 | 0 | 02/02 | 35.8 | +1.15 | +3.32 | 6,350 | 22,574 | 958 | 15.1 | 3,391 | 15 | 3,406 | 15.1 | +14.56 | +151.9 | 0 | 0 | 02/01 | 34.65 | +0.05 | +0.14 | 3,570 | 12,379 | 905 | 25.4 | 3,137 | 25.3 | 3,138 | 25.3 | +0.39 | +4.309 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/31 | 34.6 | +0.55 | +1.62 | 5,155 | 17,839 | 675 | 13.1 | 2,330 | 13.1 | 2,340 | 13.1 | +9.59 | +142 | 0 | 0 | 01/30 | 34.05 | +0.4 | +1.19 | 3,045 | 10,340 | 614 | 20.2 | 2,085 | 20.2 | 2,085 | 20.2 | -0.08 | -1.221 | 0 | 0 | 01/17 | 33.65 | 0 | 0 | 853.8 | 2,868 | 33 | 3.87 | 110.9 | 3.87 | 111 | 3.87 | +0.07 | +21.21 | 0 | 0 | 01/16 | 33.65 | +0.7 | +2.12 | 2,175 | 7,303 | 231 | 10.6 | 773.2 | 10.6 | 776.2 | 10.6 | +3.01 | +130.3 | 0 | 0 | 01/13 | 32.95 | -0.15 | -0.45 | 1,478 | 4,895 | 184 | 12.4 | 611.1 | 12.5 | 610.5 | 12.5 | -0.59 | -32.07 | 1 | 0.07 | 01/12 | 33.1 | -0.7 | -2.07 | 1,563 | 5,225 | 153 | 9.79 | 513.8 | 9.83 | 513.7 | 9.83 | -0.08 | -5.556 | 1 | 0.06 | 01/11 | 33.8 | 0 | 0 | 940.5 | 3,179 | 39 | 4.15 | 131.7 | 4.14 | 131.7 | 4.14 | +0.02 | +3.846 | 0 | 0 | 01/10 | 33.8 | +0.1 | +0.3 | 1,498 | 5,074 | 268 | 17.9 | 907.1 | 17.9 | 909.2 | 17.9 | +2.13 | +79.66 | 0 | 0 | 01/09 | 33.7 | +0.35 | +1.05 | 1,669 | 5,610 | 135 | 8.09 | 453.3 | 8.08 | 453.7 | 8.09 | +0.38 | +28.15 | 0 | 0 | 01/06 | 33.35 | +0.2 | +0.6 | 1,280 | 4,260 | 272 | 21.3 | 905.5 | 21.3 | 905.9 | 21.3 | +0.4 | +14.52 | 0 | 0 | 01/05 | 33.15 | -0.25 | -0.75 | 1,415 | 4,693 | 265 | 18.7 | 878.7 | 18.7 | 880.3 | 18.8 | +1.6 | +60.38 | 1 | 0.07 | 01/04 | 33.4 | -0.3 | -0.89 | 883.5 | 2,948 | 186 | 21.1 | 620.2 | 21 | 621.2 | 21.1 | +1.02 | +55.11 | 0 | 0 | 01/03 | 33.7 | +0.2 | +0.6 | 2,796 | 9,345 | 748 | 26.8 | 2,490 | 26.6 | 2,495 | 26.7 | +5.3 | +70.79 | 5 | 0.18 | 12/30 | 33.5 | +0.85 | +2.6 | 2,173 | 7,180 | 345 | 15.9 | 1,131 | 15.8 | 1,140 | 15.9 | +9.07 | +262.9 | 0 | 0 | 12/29 | 32.65 | +0.35 | +1.08 | 1,399 | 4,508 | 227 | 16.2 | 723.3 | 16 | 732.4 | 16.2 | +9.14 | +402.4 | 0 | 0 | 12/28 | 32.3 | -0.35 | -1.07 | 876.1 | 2,829 | 122 | 13.9 | 394.3 | 13.9 | 394.5 | 13.9 | +0.23 | +18.44 | 1 | 0.11 | 12/27 | 32.65 | -0.3 | -0.91 | 1,135 | 3,727 | 213 | 18.8 | 702.9 | 18.9 | 700.4 | 18.8 | -2.47 | -116 | 0 | 0 | 12/26 | 32.95 | +0.05 | +0.15 | 601.6 | 1,975 | 108 | 18 | 354.8 | 18 | 354.7 | 18 | -0.06 | -5.556 | 0 | 0 |
|