| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 141.5 | 150 | -8.5 | -5.67% | 6.33% | 148.5 | 149 | 139.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,766 | 2.53億 | 1,372 | 1.3張/筆 | 143.4元 | 3.39 | 34.68 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,793 | 2.75億 | 1,645 | 1.1張/筆 | 153.2元 | -8 (-5.06%) | 連漲連跌: 連2跌 ( -16.5元 / -10.44%) 財報評分: 最新43分 / 平均54分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 141.5 | -8.5 | -5.67 | 1,766 | 25,339 | 482 | 27.3 | 6,908 | 27.3 | 6,933 | 27.4 | +24.75 | +513.5 | 0 | 0 | '24/04/18 | 150 | -8 | -5.06 | 1,793 | 27,470 | 515 | 28.7 | 7,900 | 28.8 | 7,879 | 28.7 | -21.5 | -417.5 | 0 | 0 | '24/04/17 | 158 | +2.5 | +1.61 | 4,695 | 74,740 | 2,555 | 54.4 | 40,614 | 54.3 | 40,743 | 54.5 | +128.8 | +504.3 | 1 | 0.02 | '24/04/16 | 155.5 | -2 | -1.27 | 2,435 | 38,135 | 1,050 | 43.1 | 16,395 | 43 | 16,482 | 43.2 | +86.85 | +827.1 | 0 | 0 | '24/04/15 | 157.5 | -0.5 | -0.32 | 2,934 | 46,992 | 1,011 | 34.5 | 16,169 | 34.4 | 16,150 | 34.4 | -18.5 | -183 | 0 | 0 | '24/04/12 | 158 | -2 | -1.25 | 1,508 | 23,913 | 458 | 30.4 | 7,268 | 30.4 | 7,286 | 30.5 | +18.1 | +395.2 | 0 | 0 | '24/04/11 | 160 | +3 | +1.91 | 3,717 | 60,134 | 1,177 | 31.7 | 18,984 | 31.6 | 19,037 | 31.7 | +53 | +450.3 | 3 | 0.08 | '24/04/10 | 157 | 0 | 0 | 1,803 | 27,881 | 600 | 33.3 | 9,259 | 33.2 | 9,307 | 33.4 | +48.1 | +801.7 | 3 | 0.17 | '24/04/09 | 157 | +8.5 | +5.72 | 2,902 | 44,629 | 694 | 23.9 | 10,556 | 23.7 | 10,611 | 23.8 | +54.45 | +784.6 | 1 | 0.03 | '24/04/08 | 148.5 | +7 | +4.95 | 1,951 | 28,714 | 475 | 24.4 | 6,860 | 23.9 | 6,892 | 24 | +32.05 | +674.7 | 2 | 0.1 | '24/04/03 | 141.5 | 0 | 0 | 499.8 | 7,014 | 148 | 29.6 | 2,071 | 29.5 | 2,089 | 29.8 | +18.4 | +1,243 | 2 | 0.4 | '24/04/02 | 141.5 | -1.5 | -1.05 | 223.3 | 3,171 | 53 | 23.7 | 751.6 | 23.7 | 753.8 | 23.8 | +2.15 | +405.7 | 0 | 0 | '24/04/01 | 143 | +3 | +2.14 | 518.6 | 7,356 | 160 | 30.9 | 2,262 | 30.7 | 2,264 | 30.8 | +1.9 | +118.8 | 0 | 0 | '24/03/29 | 140 | -3 | -2.1 | 781.8 | 11,022 | 117 | 15 | 1,654 | 15 | 1,650 | 15 | -3.4 | -290.6 | 1 | 0.13 | '24/03/28 | 143 | -1 | -0.69 | 927.5 | 13,472 | 183 | 19.7 | 2,685 | 19.9 | 2,637 | 19.6 | -47.8 | -2,612 | 7 | 0.75 | '24/03/27 | 144 | -2 | -1.37 | 579.6 | 8,432 | 92 | 15.9 | 1,339 | 15.9 | 1,338 | 15.9 | -1.15 | -125 | 5 | 0.86 | '24/03/26 | 146 | +3 | +2.1 | 3,789 | 56,815 | 1,193 | 31.5 | 17,880 | 31.5 | 17,793 | 31.3 | -86.95 | -728.8 | 0 | 0 | '24/03/25 | 143 | -1 | -0.69 | 627.4 | 8,991 | 74 | 11.8 | 1,059 | 11.8 | 1,056 | 11.7 | -3.35 | -452.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 144 | +3.5 | +2.49 | 828.4 | 11,900 | 249 | 30.1 | 3,575 | 30 | 3,577 | 30.1 | +2.1 | +84.34 | 0 | 0 | '24/03/21 | 140.5 | +0.5 | +0.36 | 294.9 | 4,149 | 55 | 18.6 | 773.8 | 18.7 | 775.2 | 18.7 | +1.4 | +254.5 | 0 | 0 | '24/03/20 | 140 | -3 | -2.1 | 2,077 | 29,604 | 925 | 44.5 | 13,150 | 44.4 | 13,187 | 44.5 | +37 | +400 | 2 | 0.1 | '24/03/19 | 143 | +13 | +10 | 2,044 | 28,155 | 601 | 29.4 | 8,140 | 28.9 | 8,266 | 29.4 | +125.8 | +2,094 | 1 | 0.05 | '24/03/18 | 130 | -3 | -2.26 | 893.4 | 11,601 | 88 | 9.85 | 1,142 | 9.84 | 1,145 | 9.87 | +3.45 | +392 | 1 | 0.11 | '24/03/15 | 133 | +0.5 | +0.38 | 232 | 3,075 | 51 | 22 | 676 | 22 | 678.3 | 22.1 | +2.3 | +451 | 0 | 0 | '24/03/14 | 132.5 | -0.5 | -0.38 | 301.3 | 4,000 | 63 | 20.9 | 835.2 | 20.9 | 838.8 | 21 | +3.65 | +579.4 | 1 | 0.33 | '24/03/13 | 133 | -3 | -2.21 | 405.8 | 5,434 | 81 | 20 | 1,085 | 20 | 1,085 | 20 | -0.2 | -24.69 | 0 | 0 | '24/03/12 | 136 | -2 | -1.45 | 784.2 | 10,685 | 70 | 8.93 | 955.9 | 8.95 | 955.9 | 8.95 | 0 | 0 | 0 | 0 | '24/03/11 | 138 | +1 | +0.73 | 348.5 | 4,806 | 65 | 18.7 | 894 | 18.6 | 897.6 | 18.7 | +3.6 | +553.8 | 0 | 0 | '24/03/08 | 137 | -5.5 | -3.86 | 810 | 11,278 | 136 | 16.8 | 1,897 | 16.8 | 1,897 | 16.8 | -0.4 | -29.41 | 0 | 0 | '24/03/07 | 142.5 | -3.5 | -2.4 | 517.7 | 7,466 | 72 | 13.9 | 1,048 | 14 | 1,042 | 14 | -6.35 | -881.9 | 0 | 0 | '24/03/06 | 146 | +0.5 | +0.34 | 273.5 | 3,968 | 34 | 12.4 | 492.3 | 12.4 | 495.2 | 12.5 | +2.85 | +838.2 | 0 | 0 | '24/03/05 | 145.5 | +1 | +0.69 | 720.7 | 10,602 | 332 | 46.1 | 4,887 | 46.1 | 4,874 | 46 | -13.1 | -394.6 | 0 | 0 | '24/03/04 | 144.5 | +0.5 | +0.35 | 354 | 5,123 | 78 | 22 | 1,126 | 22 | 1,131 | 22.1 | +4.9 | +628.2 | 1 | 0.28 | '24/03/01 | 144 | -0.5 | -0.35 | 262.5 | 3,784 | 51 | 19.4 | 735.4 | 19.4 | 736.4 | 19.5 | +0.9 | +176.5 | 0 | 0 | '24/02/29 | 144.5 | +2 | +1.4 | 270 | 3,873 | 72 | 26.7 | 1,033 | 26.7 | 1,035 | 26.7 | +2.5 | +347.2 | 0 | 0 | '24/02/27 | 142.5 | -2.5 | -1.72 | 614 | 8,790 | 119 | 19.4 | 1,701 | 19.4 | 1,712 | 19.5 | +10.8 | +907.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 145 | -1 | -0.68 | 457.1 | 6,630 | 62 | 13.6 | 901.8 | 13.6 | 901.2 | 13.6 | -0.65 | -104.8 | 0 | 0 | '24/02/23 | 146 | -0.5 | -0.34 | 913.8 | 13,504 | 344 | 37.6 | 5,094 | 37.7 | 5,087 | 37.7 | -6.7 | -194.8 | 0 | 0 | '24/02/22 | 146.5 | 0 | 0 | 585.9 | 8,590 | 157 | 26.8 | 2,303 | 26.8 | 2,312 | 26.9 | +9 | +573.2 | 0 | 0 | '24/02/21 | 146.5 | -4 | -2.66 | 975.5 | 14,368 | 132 | 13.5 | 1,950 | 13.6 | 1,951 | 13.6 | +1.55 | +117.4 | 1 | 0.1 | '24/02/20 | 150.5 | -1.5 | -0.99 | 372.3 | 5,626 | 79 | 21.2 | 1,196 | 21.3 | 1,192 | 21.2 | -4.05 | -512.7 | 0 | 0 | '24/02/19 | 152 | -1.5 | -0.98 | 735.5 | 11,216 | 166 | 22.6 | 2,530 | 22.6 | 2,534 | 22.6 | +3.6 | +216.9 | 2 | 0.27 | '24/02/16 | 153.5 | +10 | +6.97 | 2,360 | 35,723 | 703 | 29.8 | 10,590 | 29.6 | 10,676 | 29.9 | +85.65 | +1,218 | 1 | 0.04 | '24/02/15 | 143.5 | -1.5 | -1.03 | 865.1 | 12,397 | 208 | 24 | 2,979 | 24 | 2,987 | 24.1 | +7.4 | +355.8 | 1 | 0.12 | '24/02/05 | 145 | -2.5 | -1.69 | 547.4 | 7,955 | 78 | 14.2 | 1,135 | 14.3 | 1,135 | 14.3 | +0.4 | +51.28 | 0 | 0 | '24/02/02 | 147.5 | -0.5 | -0.34 | 672.7 | 9,907 | 185 | 27.5 | 2,723 | 27.5 | 2,734 | 27.6 | +10.6 | +573 | 0 | 0 | '24/02/01 | 148 | -1 | -0.67 | 403 | 5,976 | 50 | 12.4 | 742.5 | 12.4 | 743 | 12.4 | +0.55 | +110 | 0 | 0 | '24/01/31 | 149 | 0 | 0 | 849.5 | 12,828 | 272 | 32 | 4,105 | 32 | 4,102 | 32 | -2.75 | -101.1 | 0 | 0 | '24/01/30 | 149 | +2.5 | +1.71 | 997.1 | 14,824 | 371 | 37.2 | 5,517 | 37.2 | 5,514 | 37.2 | -3.15 | -84.91 | 0 | 0 | '24/01/29 | 146.5 | 0 | 0 | 867.1 | 12,673 | 269 | 31 | 3,930 | 31 | 3,945 | 31.1 | +14.9 | +553.9 | 0 | 0 | '24/01/26 | 146.5 | +0.5 | +0.34 | 296.2 | 4,336 | 59 | 19.9 | 864.1 | 19.9 | 864.6 | 19.9 | +0.55 | +93.22 | 0 | 0 | '24/01/25 | 146 | -3 | -2.01 | 711.5 | 10,476 | 146 | 20.5 | 2,156 | 20.6 | 2,149 | 20.5 | -7.05 | -482.9 | 0 | 0 | '24/01/24 | 149 | -1 | -0.67 | 987.8 | 14,691 | 197 | 19.9 | 2,929 | 19.9 | 2,938 | 20 | +8.45 | +428.9 | 0 | 0 | '24/01/23 | 150 | -5 | -3.23 | 1,283 | 19,361 | 217 | 16.9 | 3,275 | 16.9 | 3,283 | 17 | +8.3 | +382.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 155 | -0.5 | -0.32 | 2,459 | 39,048 | 1,010 | 41.1 | 16,031 | 41.1 | 16,008 | 41 | -23.1 | -228.7 | 2 | 0.08 | '24/01/19 | 155.5 | +7 | +4.71 | 1,170 | 17,976 | 508 | 43.4 | 7,789 | 43.3 | 7,814 | 43.5 | +24.8 | +488.2 | 7 | 0.6 | '24/01/18 | 148.5 | -7 | -4.5 | 654.7 | 9,840 | 214 | 32.7 | 3,219 | 32.7 | 3,219 | 32.7 | -0.15 | -7.009 | 1 | 0.15 | '24/01/17 | 155.5 | -2 | -1.27 | 414.6 | 6,460 | 159 | 38.4 | 2,479 | 38.4 | 2,485 | 38.5 | +5.4 | +339.6 | 1 | 0.24 | '24/01/16 | 157.5 | +1.5 | +0.96 | 744.3 | 11,790 | 238 | 32 | 3,762 | 31.9 | 3,769 | 32 | +7.4 | +310.9 | 0 | 0 | '24/01/15 | 156 | +4.5 | +2.97 | 823.7 | 12,891 | 188 | 22.8 | 2,928 | 22.7 | 2,943 | 22.8 | +15.4 | +819.1 | 1 | 0.12 | '24/01/12 | 151.5 | -3.5 | -2.26 | 351.2 | 5,343 | 71 | 20.2 | 1,082 | 20.3 | 1,081 | 20.2 | -1.6 | -225.4 | 0 | 0 | '24/01/11 | 155 | +1.5 | +0.98 | 843.7 | 13,113 | 289 | 34.3 | 4,470 | 34.1 | 4,492 | 34.3 | +22.05 | +763 | 0 | 0 | '24/01/10 | 153.5 | +8 | +5.5 | 1,350 | 20,680 | 513 | 38 | 7,827 | 37.8 | 7,874 | 38.1 | +47.2 | +920.1 | 0 | 0 | '24/01/09 | 145.5 | -1 | -0.68 | 235 | 3,435 | 29 | 12.3 | 424.3 | 12.4 | 424.6 | 12.4 | +0.3 | +103.4 | 0 | 0 | '24/01/08 | 146.5 | -3 | -2.01 | 370.8 | 5,468 | 66 | 17.8 | 974 | 17.8 | 973.2 | 17.8 | -0.75 | -113.6 | 0 | 0 | '24/01/05 | 149.5 | +0.5 | +0.34 | 270.6 | 4,058 | 30 | 11.1 | 449.9 | 11.1 | 449.4 | 11.1 | -0.45 | -150 | 0 | 0 | '24/01/04 | 149 | -3 | -1.97 | 497.5 | 7,476 | 111 | 22.3 | 1,672 | 22.4 | 1,671 | 22.4 | -1 | -90.09 | 0 | 0 | '24/01/03 | 152 | -2.5 | -1.62 | 385.5 | 5,902 | 113 | 29.3 | 1,731 | 29.3 | 1,733 | 29.4 | +1.85 | +163.7 | 0 | 0 | '24/01/02 | 154.5 | -0.5 | -0.32 | 306.2 | 4,728 | 54 | 17.6 | 834.4 | 17.6 | 834 | 17.6 | -0.3 | -55.56 | 0 | 0 | '23/12/29 | 155 | +0.5 | +0.32 | 197.5 | 3,049 | 39 | 19.7 | 602 | 19.7 | 602.8 | 19.8 | +0.9 | +230.8 | 0 | 0 | '23/12/28 | 154.5 | +1 | +0.65 | 970.7 | 14,810 | 303 | 31.2 | 4,598 | 31 | 4,664 | 31.5 | +66.35 | +2,190 | 1 | 0.1 | '23/12/27 | 153.5 | -1 | -0.65 | 589.1 | 9,070 | 92 | 15.6 | 1,418 | 15.6 | 1,419 | 15.6 | +0.9 | +97.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 154.5 | -1 | -0.64 | 308.6 | 4,779 | 51 | 16.5 | 789.4 | 16.5 | 791.7 | 16.6 | +2.3 | +451 | 0 | 0 | '23/12/25 | 155.5 | -0.5 | -0.32 | 360.4 | 5,637 | 79 | 21.9 | 1,233 | 21.9 | 1,237 | 21.9 | +3.95 | +500 | 0 | 0 | '23/12/22 | 156 | -4.5 | -2.8 | 835.9 | 13,258 | 263 | 31.5 | 4,190 | 31.6 | 4,176 | 31.5 | -13.7 | -520.9 | 0 | 0 | '23/12/21 | 160.5 | +3.5 | +2.23 | 823.3 | 13,184 | 264 | 32.1 | 4,211 | 31.9 | 4,238 | 32.1 | +26.75 | +1,013 | 0 | 0 | '23/12/20 | 157 | 0 | 0 | 309.6 | 4,867 | 64 | 20.7 | 1,006 | 20.7 | 1,007 | 20.7 | +0.9 | +140.6 | 0 | 0 | '23/12/19 | 157 | -1 | -0.63 | 676.5 | 10,634 | 263 | 38.9 | 4,131 | 38.8 | 4,143 | 39 | +12.1 | +460.1 | 1 | 0.15 | '23/12/18 | 158 | -4.5 | -2.77 | 909.2 | 14,524 | 252 | 27.7 | 4,037 | 27.8 | 4,040 | 27.8 | +3 | +119 | 0 | 0 | '23/12/15 | 162.5 | -1 | -0.61 | 881.8 | 14,463 | 317 | 35.9 | 5,223 | 36.1 | 5,210 | 36 | -12.3 | -388 | 0 | 0 | '23/12/14 | 163.5 | -3 | -1.8 | 2,468 | 40,781 | 966 | 39.1 | 15,950 | 39.1 | 15,968 | 39.2 | +17.9 | +185.3 | 1 | 0.04 | '23/12/13 | 166.5 | +1 | +0.6 | 1,612 | 26,651 | 719 | 44.6 | 11,867 | 44.5 | 11,915 | 44.7 | +47.5 | +660.6 | 0 | 0 | '23/12/12 | 165.5 | +4.5 | +2.8 | 2,183 | 36,047 | 782 | 35.8 | 12,898 | 35.8 | 12,912 | 35.8 | +13.6 | +173.9 | 0 | 0 | '23/12/11 | 161 | -0.5 | -0.31 | 1,702 | 27,631 | 848 | 49.8 | 13,769 | 49.8 | 13,775 | 49.9 | +5.35 | +63.09 | 1 | 0.06 | '23/12/08 | 161.5 | -2.5 | -1.52 | 5,517 | 91,354 | 3,003 | 54.4 | 49,743 | 54.5 | 49,660 | 54.4 | -82.95 | -276.2 | 7 | 0.13 | '23/12/07 | 164 | +8 | +5.13 | 10,872 | 178,299 | 5,529 | 50.9 | 90,428 | 50.7 | 90,873 | 51 | +445.5 | +805.8 | 9 | 0.08 | '23/12/06 | 156 | +3 | +1.96 | 2,516 | 39,076 | 834 | 33.1 | 12,880 | 33 | 12,972 | 33.2 | +92.05 | +1,104 | 2 | 0.08 | '23/12/05 | 153 | -4.5 | -2.86 | 2,690 | 41,397 | 964 | 35.8 | 14,849 | 35.9 | 14,882 | 35.9 | +32.45 | +336.6 | 2 | 0.07 | '23/12/04 | 157.5 | +6.5 | +4.3 | 4,535 | 71,377 | 1,223 | 27 | 19,179 | 26.9 | 19,248 | 27 | +69.15 | +565.4 | 7 | 0.15 | '23/12/01 | 151 | +0.5 | +0.33 | 3,074 | 46,771 | 1,334 | 43.4 | 20,288 | 43.4 | 20,289 | 43.4 | +0.45 | +3.373 | 3 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 150.5 | +6 | +4.15 | 4,181 | 63,046 | 1,910 | 45.7 | 28,714 | 45.5 | 28,809 | 45.7 | +95.15 | +498.2 | 5 | 0.12 | '23/11/29 | 144.5 | +10 | +7.43 | 2,292 | 32,709 | 672 | 29.3 | 9,522 | 29.1 | 9,684 | 29.6 | +162.6 | +2,420 | 5 | 0.22 | '23/11/28 | 134.5 | +3 | +2.28 | 264 | 3,545 | 40 | 15.2 | 535.1 | 15.1 | 536 | 15.1 | +0.85 | +212.5 | 0 | 0 | '23/11/27 | 131.5 | -2 | -1.5 | 378.6 | 5,050 | 74 | 19.5 | 989.2 | 19.6 | 997.5 | 19.8 | +8.25 | +1,115 | 0 | 0 | '23/11/24 | 133.5 | -3 | -2.2 | 489.6 | 6,636 | 107 | 21.9 | 1,446 | 21.8 | 1,456 | 21.9 | +10.9 | +1,019 | 3 | 0.61 | '23/11/23 | 136.5 | +1.5 | +1.11 | 556.2 | 7,624 | 127 | 22.8 | 1,738 | 22.8 | 1,740 | 22.8 | +2.55 | +200.8 | 0 | 0 | '23/11/22 | 135 | -1.5 | -1.1 | 305.4 | 4,134 | 48 | 15.7 | 649.7 | 15.7 | 651.6 | 15.8 | +1.85 | +385.4 | 2 | 0.65 | '23/11/21 | 136.5 | +1 | +0.74 | 673.4 | 9,247 | 129 | 19.2 | 1,768 | 19.1 | 1,773 | 19.2 | +4.6 | +356.6 | 1 | 0.15 | '23/11/20 | 135.5 | +0.5 | +0.37 | 510.9 | 6,952 | 105 | 20.6 | 1,427 | 20.5 | 1,430 | 20.6 | +2.25 | +214.3 | 0 | 0 | '23/11/17 | 135 | +4.5 | +3.45 | 992.4 | 13,355 | 229 | 23.1 | 3,072 | 23 | 3,082 | 23.1 | +10.1 | +441 | 0 | 0 | '23/11/16 | 130.5 | -3 | -2.25 | 522 | 6,910 | 123 | 23.6 | 1,628 | 23.6 | 1,638 | 23.7 | +10.8 | +878 | 0 | 0 | '23/11/15 | 133.5 | +2 | +1.52 | 695.3 | 9,300 | 213 | 30.6 | 2,835 | 30.5 | 2,857 | 30.7 | +22.05 | +1,035 | 1 | 0.14 | '23/11/14 | 131.5 | -1 | -0.75 | 267.4 | 3,547 | 88 | 32.9 | 1,169 | 33 | 1,168 | 32.9 | -0.9 | -102.3 | 0 | 0 | '23/11/13 | 132.5 | -1.5 | -1.12 | 479.9 | 6,438 | 125 | 26 | 1,674 | 26 | 1,677 | 26.1 | +3.15 | +252 | 0 | 0 | '23/11/10 | 134 | -2.5 | -1.83 | 1,097 | 14,859 | 433 | 39.5 | 5,846 | 39.3 | 5,865 | 39.5 | +18.9 | +436.5 | 0 | 0 | '23/11/09 | 136.5 | +3.5 | +2.63 | 924.1 | 12,444 | 241 | 26.1 | 3,231 | 26 | 3,240 | 26 | +8.75 | +363.1 | 0 | 0 | '23/11/08 | 133 | 0 | 0 | 437.5 | 5,784 | 161 | 36.8 | 2,124 | 36.7 | 2,132 | 36.9 | +8.6 | +534.2 | 8 | 1.83 | '23/11/07 | 133 | +1.5 | +1.14 | 595.6 | 7,912 | 244 | 41 | 3,239 | 40.9 | 3,244 | 41 | +5.25 | +215.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 131.5 | +2.5 | +1.94 | 551.5 | 7,193 | 142 | 25.7 | 1,850 | 25.7 | 1,853 | 25.8 | +3.1 | +218.3 | 3 | 0.54 | '23/11/03 | 129 | +2.5 | +1.98 | 506.9 | 6,490 | 172 | 33.9 | 2,198 | 33.9 | 2,205 | 34 | +6.25 | +363.4 | 0 | 0 | '23/11/02 | 126.5 | +4.5 | +3.69 | 525 | 6,622 | 265 | 50.5 | 3,341 | 50.4 | 3,341 | 50.4 | -0.05 | -1.887 | 0 | 0 | '23/11/01 | 122 | -0.5 | -0.41 | 328.1 | 4,014 | 122 | 37.2 | 1,493 | 37.2 | 1,494 | 37.2 | +1.5 | +123 | 0 | 0 | '23/10/31 | 122.5 | -6 | -4.67 | 702.5 | 8,712 | 216 | 30.7 | 2,673 | 30.7 | 2,707 | 31.1 | +33.75 | +1,562 | 3 | 0.43 | '23/10/30 | 128.5 | +3 | +2.39 | 270.3 | 3,448 | 75 | 27.7 | 955.1 | 27.7 | 956.2 | 27.7 | +1.05 | +140 | 1 | 0.37 | '23/10/27 | 125.5 | -1 | -0.79 | 371.3 | 4,702 | 116 | 31.2 | 1,472 | 31.3 | 1,470 | 31.3 | -2.6 | -224.1 | 1 | 0.27 | '23/10/26 | 126.5 | -4.5 | -3.44 | 548.6 | 6,977 | 115 | 21 | 1,465 | 21 | 1,465 | 21 | 0 | 0 | 0 | 0 | '23/10/25 | 131 | -0.5 | -0.38 | 434.9 | 5,733 | 114 | 26.2 | 1,501 | 26.2 | 1,505 | 26.3 | +3.6 | +315.8 | 0 | 0 | '23/10/24 | 131.5 | +1.5 | +1.15 | 411.1 | 5,332 | 201 | 48.9 | 2,605 | 48.8 | 2,612 | 49 | +7.95 | +395.5 | 0 | 0 | '23/10/23 | 130 | +0.5 | +0.39 | 582.7 | 7,616 | 231 | 39.6 | 3,006 | 39.5 | 3,027 | 39.7 | +20.95 | +906.9 | 0 | 0 | '23/10/20 | 129.5 | -2.5 | -1.89 | 1,207 | 15,405 | 465 | 38.5 | 5,929 | 38.5 | 5,967 | 38.7 | +37.5 | +806.5 | 4 | 0.33 | '23/10/19 | 132 | +0.5 | +0.38 | 627.4 | 8,263 | 163 | 26 | 2,143 | 25.9 | 2,151 | 26 | +7.5 | +460.1 | 1 | 0.16 | '23/10/18 | 131.5 | -3.5 | -2.59 | 1,268 | 16,665 | 292 | 23 | 3,844 | 23.1 | 3,854 | 23.1 | +10.25 | +351 | 2 | 0.16 | '23/10/17 | 135 | -0.5 | -0.37 | 752.8 | 10,222 | 201 | 26.7 | 2,729 | 26.7 | 2,733 | 26.7 | +3.35 | +166.7 | 0 | 0 | '23/10/16 | 135.5 | -4.5 | -3.21 | 832.2 | 11,321 | 155 | 18.6 | 2,111 | 18.6 | 2,114 | 18.7 | +3.25 | +209.7 | 4 | 0.48 | '23/10/13 | 140 | -1 | -0.71 | 653.2 | 9,185 | 255 | 39 | 3,587 | 39.1 | 3,586 | 39 | -1.1 | -43.14 | 0 | 0 | '23/10/12 | 141 | +2 | +1.44 | 1,014 | 14,162 | 405 | 40 | 5,651 | 39.9 | 5,672 | 40.1 | +21.6 | +533.3 | 4 | 0.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 139 | -3.5 | -2.46 | 1,732 | 24,131 | 520 | 30 | 7,237 | 30 | 7,265 | 30.1 | +28.05 | +539.4 | 15 | 0.87 | '23/10/06 | 142.5 | -7.5 | -5 | 1,601 | 23,140 | 408 | 25.5 | 5,910 | 25.5 | 5,892 | 25.5 | -18 | -441.2 | 4 | 0.25 | '23/10/05 | 150 | -2 | -1.32 | 648.1 | 9,787 | 122 | 18.8 | 1,846 | 18.9 | 1,841 | 18.8 | -5.25 | -430.3 | 0 | 0 | '23/10/04 | 152 | -2.5 | -1.62 | 727.1 | 11,031 | 209 | 28.7 | 3,174 | 28.8 | 3,172 | 28.8 | -1.45 | -69.38 | 0 | 0 | '23/10/03 | 154.5 | -2 | -1.28 | 1,178 | 18,373 | 348 | 29.5 | 5,421 | 29.5 | 5,437 | 29.6 | +16.1 | +462.6 | 0 | 0 | '23/10/02 | 156.5 | +5.5 | +3.64 | 2,701 | 42,544 | 994 | 36.8 | 15,577 | 36.6 | 15,682 | 36.9 | +104.8 | +1,054 | 5 | 0.19 | '23/09/28 | 151 | -2 | -1.31 | 818.6 | 12,489 | 295 | 36 | 4,508 | 36.1 | 4,500 | 36 | -8.65 | -293.2 | 0 | 0 | '23/09/27 | 153 | +0.5 | +0.33 | 891.5 | 13,575 | 440 | 49.4 | 6,705 | 49.4 | 6,708 | 49.4 | +3.35 | +76.14 | 1 | 0.11 | '23/09/26 | 152.5 | -4 | -2.56 | 1,198 | 18,508 | 523 | 43.7 | 8,100 | 43.8 | 8,083 | 43.7 | -17.5 | -334.6 | 0 | 0 | '23/09/25 | 156.5 | +4.5 | +2.96 | 1,925 | 30,145 | 787 | 40.9 | 12,281 | 40.7 | 12,330 | 40.9 | +49.4 | +627.7 | 2 | 0.1 | '23/09/22 | 152 | +2 | +1.33 | 763.5 | 11,512 | 396 | 51.9 | 5,959 | 51.8 | 5,966 | 51.8 | +6.95 | +175.5 | 1 | 0.13 | '23/09/21 | 150 | -2 | -1.32 | 958.6 | 14,414 | 435 | 45.4 | 6,535 | 45.3 | 6,550 | 45.4 | +15.3 | +351.7 | 1 | 0.1 | '23/09/20 | 152 | -2.5 | -1.62 | 2,227 | 34,278 | 1,286 | 57.7 | 19,750 | 57.6 | 19,807 | 57.8 | +56.5 | +439.3 | 2 | 0.09 | '23/09/19 | 154.5 | -4 | -2.52 | 4,005 | 62,962 | 2,009 | 50.2 | 31,577 | 50.2 | 31,628 | 50.2 | +50.2 | +249.9 | 6 | 0.15 | '23/09/18 | 158.5 | +2 | +1.28 | 4,900 | 77,520 | 2,694 | 55 | 42,594 | 54.9 | 42,635 | 55 | +40.8 | +151.4 | 3 | 0.06 | '23/09/15 | 156.5 | +2 | +1.29 | 5,005 | 78,050 | 3,074 | 61.4 | 47,891 | 61.4 | 47,976 | 61.5 | +85.3 | +277.5 | 2 | 0.04 | '23/09/14 | 154.5 | +6 | +4.04 | 5,738 | 87,658 | 3,017 | 52.6 | 45,855 | 52.3 | 46,183 | 52.7 | +327.8 | +1,086 | 4 | 0.07 | '23/09/13 | 148.5 | +13.5 | +10 | 4,772 | 69,881 | 1,521 | 31.9 | 22,100 | 31.6 | 22,273 | 31.9 | +172.9 | +1,137 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 135 | -8 | -5.59 | 2,485 | 33,748 | 1,317 | 53 | 17,827 | 52.8 | 17,926 | 53.1 | +98.5 | +747.9 | 4 | 0.16 | '23/09/11 | 143 | +1.5 | +1.06 | 3,050 | 44,538 | 1,340 | 43.9 | 19,527 | 43.8 | 19,525 | 43.8 | -1.9 | -14.18 | 2 | 0.07 | '23/09/08 | 141.5 | -2 | -1.39 | 506.1 | 7,207 | 147 | 29 | 2,093 | 29 | 2,096 | 29.1 | +2.8 | +190.5 | 4 | 0.79 | '23/09/07 | 143.5 | -1.5 | -1.03 | 973.6 | 14,035 | 324 | 33.3 | 4,662 | 33.2 | 4,684 | 33.4 | +21.4 | +660.5 | 0 | 0 | '23/09/06 | 145 | -1.5 | -1.02 | 959.2 | 13,935 | 316 | 32.9 | 4,586 | 32.9 | 4,601 | 33 | +15.4 | +487.3 | 0 | 0 | '23/09/05 | 146.5 | +0.5 | +0.34 | 1,446 | 21,140 | 555 | 38.4 | 8,113 | 38.4 | 8,116 | 38.4 | +2.65 | +47.75 | 1 | 0.07 | '23/09/04 | 146 | +8.5 | +6.18 | 3,410 | 49,330 | 1,613 | 47.3 | 23,245 | 47.1 | 23,363 | 47.4 | +118.4 | +734.3 | 1 | 0.03 | '23/09/01 | 137.5 | 0 | 0 | 1,089 | 15,159 | 443 | 40.7 | 6,160 | 40.6 | 6,170 | 40.7 | +9.65 | +217.8 | 1 | 0.09 | '23/08/31 | 137.5 | +2.5 | +1.85 | 776.5 | 10,615 | 268 | 34.5 | 3,653 | 34.4 | 3,662 | 34.5 | +8.55 | +319 | 0 | 0 | '23/08/30 | 135 | +3.5 | +2.66 | 910.5 | 12,280 | 323 | 35.5 | 4,346 | 35.4 | 4,354 | 35.5 | +7.9 | +244.6 | 0 | 0 | '23/08/29 | 131.5 | -1 | -0.75 | 768.2 | 10,149 | 249 | 32.4 | 3,292 | 32.4 | 3,297 | 32.5 | +4.35 | +174.7 | 2 | 0.26 | '23/08/28 | 132.5 | -5 | -3.64 | 998.2 | 13,337 | 333 | 33.4 | 4,448 | 33.4 | 4,476 | 33.6 | +27.85 | +836.3 | 2 | 0.2 | '23/08/25 | 137.5 | -1.5 | -1.08 | 511.5 | 7,040 | 124 | 24.2 | 1,703 | 24.2 | 1,712 | 24.3 | +8.9 | +717.7 | 1 | 0.2 | '23/08/24 | 139 | +0.5 | +0.36 | 790 | 11,098 | 335 | 42.4 | 4,701 | 42.4 | 4,709 | 42.4 | +7.45 | +222.4 | 5 | 0.63 | '23/08/23 | 138.5 | +0.5 | +0.36 | 466 | 6,482 | 184 | 39.5 | 2,556 | 39.4 | 2,562 | 39.5 | +5.6 | +304.3 | 1 | 0.21 | '23/08/22 | 138 | -2 | -1.43 | 846.8 | 11,849 | 314 | 37.1 | 4,418 | 37.3 | 4,396 | 37.1 | -22.15 | -705.4 | 0 | 0 | '23/08/21 | 140 | -2 | -1.41 | 493.5 | 6,940 | 221 | 44.8 | 3,109 | 44.8 | 3,112 | 44.8 | +3.25 | +147.1 | 0 | 0 | '23/08/18 | 142 | -3.5 | -2.41 | 2,174 | 31,160 | 1,043 | 48 | 14,962 | 48 | 14,981 | 48.1 | +19.5 | +187 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 145.5 | +6 | +4.3 | 1,914 | 27,357 | 959 | 50.1 | 13,646 | 49.9 | 13,711 | 50.1 | +65.4 | +682 | 0 | 0 | '23/08/16 | 139.5 | -0.5 | -0.36 | 920.4 | 12,771 | 464 | 50.4 | 6,425 | 50.3 | 6,438 | 50.4 | +12.7 | +273.7 | 0 | 0 | '23/08/15 | 140 | +5 | +3.7 | 1,355 | 18,951 | 731 | 53.9 | 10,216 | 53.9 | 10,224 | 54 | +7.8 | +106.7 | 0 | 0 | '23/08/14 | 135 | -5 | -3.57 | 1,732 | 23,243 | 783 | 45.2 | 10,489 | 45.1 | 10,525 | 45.3 | +35.8 | +457.2 | 2 | 0.12 | '23/08/11 | 140 | -0.5 | -0.36 | 1,446 | 20,513 | 696 | 48.1 | 9,870 | 48.1 | 9,876 | 48.1 | +5.9 | +84.77 | 4 | 0.28 | '23/08/10 | 140.5 | -14.5 | -9.35 | 5,872 | 85,416 | 2,406 | 41 | 35,088 | 41.1 | 35,140 | 41.1 | +51.45 | +213.8 | 5 | 0.09 | '23/08/09 | 155 | +4 | +2.65 | 4,535 | 68,633 | 2,487 | 54.8 | 37,339 | 54.4 | 37,613 | 54.8 | +274.1 | +1,102 | 2 | 0.04 | '23/08/08 | 151 | -3 | -1.95 | 3,747 | 56,194 | 1,836 | 49 | 27,485 | 48.9 | 27,546 | 49 | +61 | +332.2 | 4 | 0.11 | '23/08/07 | 154 | +9.5 | +6.57 | 3,061 | 46,204 | 1,158 | 37.8 | 17,310 | 37.5 | 17,515 | 37.9 | +204.8 | +1,769 | 0 | 0 | '23/08/04 | 144.5 | -1.5 | -1.03 | 1,390 | 19,963 | 670 | 48.2 | 9,594 | 48.1 | 9,676 | 48.5 | +82.7 | +1,234 | 6 | 0.43 | '23/08/02 | 146 | -8.5 | -5.5 | 2,453 | 36,349 | 709 | 28.9 | 10,527 | 29 | 10,583 | 29.1 | +55.45 | +782.1 | 0 | 0 | '23/08/01 | 154.5 | -0.5 | -0.32 | 1,666 | 26,045 | 754 | 45.3 | 11,806 | 45.3 | 11,810 | 45.3 | +4.25 | +56.37 | 0 | 0 | '23/07/31 | 155 | +0.5 | +0.32 | 3,239 | 51,085 | 1,385 | 42.8 | 21,827 | 42.7 | 21,868 | 42.8 | +41.15 | +297.1 | 6 | 0.19 | '23/07/28 | 154.5 | -4 | -2.52 | 2,470 | 38,411 | 466 | 18.9 | 7,268 | 18.9 | 7,241 | 18.9 | -27.2 | -583.7 | 15 | 0.61 | '23/07/27 | 158.5 | -5 | -3.06 | 2,558 | 41,316 | 700 | 27.4 | 11,381 | 27.5 | 11,243 | 27.2 | -137.9 | -1,970 | 21 | 0.82 | '23/07/26 | 171 | -0.5 | -0.29 | 2,701 | 46,225 | 709 | 26.3 | 12,165 | 26.3 | 12,143 | 26.3 | -22.05 | -311 | 0 | 0 | '23/07/25 | 171.5 | -4.5 | -2.56 | 4,291 | 76,048 | 1,421 | 33.1 | 25,475 | 33.5 | 25,066 | 33 | -408.5 | -2,875 | 0 | 0 | '23/07/24 | 176 | -3 | -1.68 | 2,570 | 45,566 | 935 | 36.4 | 16,604 | 36.4 | 16,590 | 36.4 | -14.6 | -156.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 179 | +1 | +0.56 | 3,505 | 62,075 | 1,910 | 54.5 | 33,786 | 54.4 | 33,906 | 54.6 | +119.8 | +627.5 | 0 | 0 | '23/07/20 | 178 | -2 | -1.11 | 4,585 | 83,405 | 2,809 | 61.3 | 51,061 | 61.2 | 51,135 | 61.3 | +74.5 | +265.2 | 3 | 0.07 | '23/07/19 | 180 | -3 | -1.64 | 5,364 | 98,192 | 3,300 | 61.5 | 60,397 | 61.5 | 60,357 | 61.5 | -40.35 | -122.3 | 4 | 0.07 | '23/07/18 | 183 | +8 | +4.57 | 9,706 | 176,211 | 5,971 | 61.5 | 108,339 | 61.5 | 108,629 | 61.6 | +290.5 | +486.5 | 8 | 0.08 | '23/07/17 | 175 | -11.5 | -6.17 | 4,899 | 87,222 | 1,988 | 40.6 | 35,391 | 40.6 | 35,407 | 40.6 | +15.55 | +78.22 | 0 | 0 | '23/07/14 | 186.5 | +6 | +3.32 | 8,757 | 163,524 | 6,305 | 72 | 117,710 | 72 | 117,842 | 72.1 | +132.8 | +210.5 | 19 | 0.22 | '23/07/13 | 180.5 | +8.5 | +4.94 | 17,755 | 317,939 | 11,848 | 66.7 | 210,880 | 66.3 | 212,771 | 66.9 | +1,891 | +1,596 | 19 | 0.11 | '23/07/12 | 172 | +15.5 | +9.9 | 6,238 | 104,258 | 2,708 | 43.4 | 44,569 | 42.7 | 45,236 | 43.4 | +667 | +2,463 | 1 | 0.02 | '23/07/11 | 156.5 | +10.5 | +7.19 | 5,420 | 83,321 | 2,427 | 44.8 | 37,169 | 44.6 | 37,393 | 44.9 | +224 | +923 | 6 | 0.11 | '23/07/10 | 146 | +3 | +2.1 | 1,128 | 16,519 | 406 | 36 | 5,938 | 35.9 | 5,943 | 36 | +4.55 | +112.1 | 0 | 0 | '23/07/07 | 143 | -0.5 | -0.35 | 839.5 | 12,019 | 312 | 37.2 | 4,458 | 37.1 | 4,470 | 37.2 | +11.8 | +378.2 | 1 | 0.12 | '23/07/06 | 143.5 | -2.5 | -1.71 | 1,336 | 19,497 | 313 | 23.4 | 4,549 | 23.3 | 4,583 | 23.5 | +33.2 | +1,061 | 0 | 0 | '23/07/05 | 146 | +3 | +2.1 | 1,145 | 16,597 | 368 | 32.1 | 5,329 | 32.1 | 5,325 | 32.1 | -3.9 | -106 | 0 | 0 | '23/07/04 | 143 | +1.5 | +1.06 | 1,851 | 26,594 | 507 | 27.4 | 7,263 | 27.3 | 7,281 | 27.4 | +17.6 | +347.1 | 0 | 0 | '23/07/03 | 141.5 | +3 | +2.17 | 1,220 | 17,237 | 296 | 24.3 | 4,179 | 24.2 | 4,185 | 24.3 | +6.35 | +214.5 | 0 | 0 | '23/06/30 | 138.5 | +0.5 | +0.36 | 377.4 | 5,213 | 101 | 26.8 | 1,394 | 26.7 | 1,397 | 26.8 | +3.7 | +366.3 | 1 | 0.27 | '23/06/29 | 138 | -1.5 | -1.08 | 639.2 | 8,903 | 183 | 28.6 | 2,551 | 28.7 | 2,551 | 28.7 | -0.2 | -10.93 | 3 | 0.47 | '23/06/28 | 139.5 | +2 | +1.45 | 695.2 | 9,700 | 210 | 30.2 | 2,933 | 30.2 | 2,929 | 30.2 | -3.55 | -169 | 4 | 0.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 137.5 | +1 | +0.73 | 1,109 | 15,358 | 450 | 40.6 | 6,232 | 40.6 | 6,216 | 40.5 | -16.15 | -358.9 | 0 | 0 | '23/06/26 | 136.5 | 0 | 0 | 517.7 | 7,034 | 126 | 24.3 | 1,711 | 24.3 | 1,714 | 24.4 | +2.9 | +230.2 | 0 | 0 | '23/06/21 | 136.5 | -0.5 | -0.36 | 1,102 | 15,022 | 304 | 27.6 | 4,140 | 27.6 | 4,155 | 27.7 | +14.9 | +490.1 | 2 | 0.18 | '23/06/20 | 137 | -3 | -2.14 | 1,796 | 24,545 | 529 | 29.4 | 7,228 | 29.4 | 7,268 | 29.6 | +39.9 | +754.3 | 11 | 0.61 | '23/06/19 | 140 | +1 | +0.72 | 956.5 | 13,432 | 183 | 19.1 | 2,568 | 19.1 | 2,570 | 19.1 | +1.55 | +84.7 | 3 | 0.31 | '23/06/16 | 139 | -4.5 | -3.14 | 1,784 | 25,140 | 406 | 22.8 | 5,724 | 22.8 | 5,738 | 22.8 | +14.45 | +355.9 | 5 | 0.28 | '23/06/15 | 143.5 | -1.5 | -1.03 | 1,433 | 20,535 | 347 | 24.2 | 4,982 | 24.3 | 4,992 | 24.3 | +9.95 | +286.7 | 5 | 0.35 | '23/06/14 | 145 | -2 | -1.36 | 957.3 | 13,880 | 316 | 33 | 4,584 | 33 | 4,591 | 33.1 | +6.85 | +216.8 | 0 | 0 | '23/06/13 | 147 | +0.5 | +0.34 | 1,262 | 18,611 | 366 | 29 | 5,393 | 29 | 5,403 | 29 | +10.65 | +291 | 2 | 0.16 | '23/06/12 | 146.5 | -9.5 | -6.09 | 2,366 | 35,024 | 513 | 21.7 | 7,632 | 21.8 | 7,598 | 21.7 | -34.05 | -663.7 | 0 | 0 | '23/06/09 | 156 | +5 | +3.31 | 1,950 | 30,122 | 852 | 43.7 | 13,126 | 43.6 | 13,160 | 43.7 | +33.95 | +398.5 | 1 | 0.05 | '23/06/08 | 151 | -5 | -3.21 | 2,541 | 38,859 | 944 | 37.1 | 14,429 | 37.1 | 14,484 | 37.3 | +55.4 | +586.9 | 1 | 0.04 | '23/06/07 | 156 | +3.5 | +2.3 | 2,612 | 40,640 | 919 | 35.2 | 14,255 | 35.1 | 14,309 | 35.2 | +53.95 | +587.1 | 1 | 0.04 | '23/06/06 | 152.5 | +1.5 | +0.99 | 3,971 | 60,663 | 1,806 | 45.5 | 27,588 | 45.5 | 27,566 | 45.4 | -22 | -121.8 | 6 | 0.15 | '23/06/05 | 151 | +6.5 | +4.5 | 3,198 | 47,641 | 1,266 | 39.6 | 18,782 | 39.4 | 18,932 | 39.7 | +150.4 | +1,188 | 6 | 0.19 | '23/06/02 | 144.5 | +1.5 | +1.05 | 2,209 | 32,245 | 969 | 43.9 | 14,105 | 43.7 | 14,167 | 43.9 | +61.6 | +635.7 | 2 | 0.09 | '23/06/01 | 143 | -4 | -2.72 | 1,620 | 23,290 | 568 | 35.1 | 8,169 | 35.1 | 8,175 | 35.1 | +5.65 | +99.47 | 1 | 0.06 | '23/05/31 | 147 | +0.5 | +0.34 | 1,558 | 23,070 | 655 | 42 | 9,695 | 42 | 9,699 | 42 | +3.95 | +60.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 146.5 | -6 | -3.93 | 3,109 | 45,740 | 1,067 | 34.3 | 15,673 | 34.3 | 15,768 | 34.5 | +94.85 | +888.9 | 2 | 0.06 | '23/05/29 | 152.5 | -3 | -1.93 | 2,063 | 32,121 | 861 | 41.7 | 13,420 | 41.8 | 13,430 | 41.8 | +10.25 | +119 | 4 | 0.19 | '23/05/26 | 155.5 | -7.5 | -4.6 | 3,598 | 57,635 | 1,918 | 53.3 | 30,709 | 53.3 | 30,662 | 53.2 | -47.7 | -248.7 | 1 | 0.03 | '23/05/25 | 163 | +13.5 | +9.03 | 5,552 | 88,800 | 2,198 | 39.6 | 34,775 | 39.2 | 35,216 | 39.7 | +440.6 | +2,005 | 5 | 0.09 | '23/05/24 | 149.5 | 0 | 0 | 878.4 | 13,123 | 413 | 47 | 6,168 | 47 | 6,170 | 47 | +2 | +48.43 | 0 | 0 | '23/05/23 | 149.5 | +6 | +4.18 | 2,087 | 30,638 | 973 | 46.6 | 14,257 | 46.5 | 14,273 | 46.6 | +16.45 | +169.1 | 2 | 0.1 | '23/05/22 | 143.5 | +5.5 | +3.99 | 1,358 | 19,200 | 538 | 39.6 | 7,593 | 39.5 | 7,593 | 39.5 | 0 | 0 | 1 | 0.07 | '23/05/19 | 138 | +4.5 | +3.37 | 2,078 | 28,750 | 984 | 47.4 | 13,612 | 47.3 | 13,637 | 47.4 | +25.25 | +256.6 | 4 | 0.19 | '23/05/18 | 133.5 | +2 | +1.52 | 1,657 | 22,319 | 625 | 37.7 | 8,418 | 37.7 | 8,427 | 37.8 | +9.35 | +149.6 | 6 | 0.36 | '23/05/17 | 131.5 | +0.5 | +0.38 | 1,721 | 22,424 | 619 | 36 | 8,048 | 35.9 | 8,107 | 36.2 | +59 | +953.2 | 0 | 0 | '23/05/16 | 131 | -3 | -2.24 | 1,333 | 17,685 | 506 | 37.9 | 6,721 | 38 | 6,717 | 38 | -4 | -79.05 | 3 | 0.22 | '23/05/15 | 134 | -7 | -4.96 | 1,459 | 19,553 | 687 | 47.1 | 9,196 | 47 | 9,255 | 47.3 | +59.7 | +869 | 2 | 0.14 | '23/05/12 | 141 | +2 | +1.44 | 801 | 11,155 | 347 | 43.3 | 4,815 | 43.2 | 4,845 | 43.4 | +30.35 | +874.6 | 2 | 0.25 | '23/05/11 | 139 | -7 | -4.79 | 1,198 | 16,900 | 364 | 30.4 | 5,138 | 30.4 | 5,158 | 30.5 | +20.4 | +560.4 | 0 | 0 | '23/05/10 | 146 | 0 | 0 | 442.6 | 6,443 | 167 | 37.7 | 2,426 | 37.7 | 2,436 | 37.8 | +9.75 | +583.8 | 0 | 0 | '23/05/09 | 146 | -3 | -2.01 | 790.3 | 11,647 | 373 | 47.2 | 5,489 | 47.1 | 5,511 | 47.3 | +21.4 | +573.7 | 0 | 0 | '23/05/08 | 149 | +1 | +0.68 | 906.9 | 13,640 | 386 | 42.6 | 5,808 | 42.6 | 5,804 | 42.5 | -4.1 | -106.2 | 1 | 0.11 | '23/05/05 | 148 | -5.5 | -3.58 | 1,823 | 27,409 | 743 | 40.8 | 11,199 | 40.9 | 11,170 | 40.8 | -29.1 | -391.7 | 4 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 153.5 | -2.5 | -1.6 | 2,086 | 32,944 | 1,118 | 53.6 | 17,700 | 53.7 | 17,582 | 53.4 | -117.8 | -1,054 | 0 | 0 | '23/05/03 | 156 | -0.5 | -0.32 | 1,849 | 29,102 | 990 | 53.5 | 15,568 | 53.5 | 15,595 | 53.6 | +27.55 | +278.3 | 0 | 0 | '23/05/02 | 156.5 | +0.5 | +0.32 | 1,404 | 22,223 | 540 | 38.5 | 8,545 | 38.5 | 8,541 | 38.4 | -4.4 | -81.48 | 0 | 0 | '23/04/28 | 156 | +6.5 | +4.35 | 2,738 | 42,729 | 1,550 | 56.6 | 24,158 | 56.5 | 24,186 | 56.6 | +27.75 | +179 | 1 | 0.04 | '23/04/27 | 149.5 | +1.5 | +1.01 | 2,300 | 34,609 | 1,456 | 63.3 | 21,839 | 63.1 | 21,916 | 63.3 | +76.85 | +527.8 | 5 | 0.22 | '23/04/26 | 148 | +5 | +3.5 | 1,845 | 27,174 | 882 | 47.8 | 12,941 | 47.6 | 12,992 | 47.8 | +50.65 | +574.3 | 7 | 0.38 | '23/04/25 | 143 | -10 | -6.54 | 3,213 | 46,530 | 1,602 | 49.9 | 23,192 | 49.8 | 23,133 | 49.7 | -58.7 | -366.4 | 2 | 0.06 | '23/04/24 | 153 | +2.5 | +1.66 | 1,493 | 22,704 | 639 | 42.8 | 9,687 | 42.7 | 9,721 | 42.8 | +34.2 | +535.2 | 1 | 0.07 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|