≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8155 博智權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
144 142 +2 +1.41% 2.46% 142.5 146 142.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4536,536萬 310 1.5張/筆 144.3元 3.45 35.29 -0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3384,834萬 670 0.5張/筆 142.8元 +2.5 (+1.79%)

連漲連跌: 連2漲  ( +4.5元 / +3.23%)        
財報評分: 最新43分 / 平均54分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   8155 博智 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8155) 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29144+2+1.41%+1.41%20495.52+375.01+1.86%+1.86%-0.45%-0.46%
'24/04/26142+2.5+1.79%+3.23%20120.51+263.09+1.32%+3.21%+0.47%+0.01%
'24/04/25139.5-4-2.79%+0.35%19857.42-274.32-1.36%+1.81%-1.43%-1.46%
'24/04/24143.5+2.5+1.77%+2.13%20131.74+532.46+2.72%+4.57%-0.95%-2.45%
'24/04/23141+6.5+4.83%+7.06%19599.28+188.06+0.97%+5.59%+3.86%+1.48%
'24/04/22134.5-7-4.95%+1.77%19411.22-115.9-0.59%+4.96%-4.36%-3.19%
'24/04/19141.5-8.5-5.67%-4%19527.12-774.08-3.81%+0.96%-1.86%-4.96%
'24/04/18150-8-5.06%-8.86%20301.2+87.87+0.43%+1.4%-5.49%-10.3%
'24/04/17158+2.5+1.61%-7.4%20213.33+311.37+1.56%+2.98%+0.05%-10.4%
'24/04/16155.5-2-1.27%-8.57%19901.96-547.81-2.68%+0.22%+1.41%-8.8%
'24/04/15157.5-0.5-0.32%-8.86%20449.77-286.8-1.38%-1.16%+1.06%-7.7%
'24/04/12158-2-1.25%-10%20736.57-16.65-0.08%-1.24%-1.17%-8.76%
'24/04/11160+3+1.91%-8.28%20753.22-10.31-0.05%-1.29%+1.96%-6.99%
'24/04/1015700%-8.28%20763.53-32.67-0.16%-1.45%+0.16%-6.83%
'24/04/09157+8.5+5.72%-3.03%20796.2+378.5+1.85%+0.38%+3.87%-3.41%
'24/04/08148.5+7+4.95%+1.77%20417.7+80.1+0.39%+0.78%+4.56%+0.99%
'24/04/03141.500%+1.77%20337.6-128.97-0.63%+0.14%+0.63%+1.63%
'24/04/02141.5-1.5-1.05%+0.7%20466.57+244.24+1.21%+1.35%-2.26%-0.65%
交易
日期		(8155) 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/01143+3+2.14%+2.86%20222.33-72.12-0.36%+0.99%+2.5%+1.87%
'24/03/29140-3-2.1%+0.7%20294.45+147.9+0.73%+1.73%-2.83%-1.03%
'24/03/28143-1-0.69%0%20146.55-53.57-0.27%+1.46%-0.42%-1.46%
'24/03/27144-2-1.37%-1.37%20200.12+73.63+0.37%+1.83%-1.74%-3.2%
'24/03/26146+3+2.1%+0.7%20126.49-65.76-0.33%+1.5%+2.43%-0.8%
'24/03/25143-1-0.69%0%20192.25-36.18-0.18%+1.32%-0.51%-1.32%
'24/03/22144+3.5+2.49%+2.49%20228.43+29.34+0.15%+1.47%+2.34%+1.02%
'24/03/21140.5+0.5+0.36%+2.86%20199.09+414.64+2.1%+3.59%-1.74%-0.74%
'24/03/20140-3-2.1%+0.7%19784.45-72.75-0.37%+3.21%-1.73%-2.52%
'24/03/19143+13+10%+10.8%19857.2-22.65-0.11%+3.1%+10.1%+7.67%
'24/03/18130-3-2.26%+8.27%19879.85+197.35+1%+4.13%-3.26%+4.14%
'24/03/15133+0.5+0.38%+8.68%19682.5-255.42-1.28%+2.8%+1.66%+5.88%
'24/03/14132.5-0.5-0.38%+8.27%19937.92+9.41+0.05%+2.85%-0.43%+5.43%
'24/03/13133-3-2.21%+5.88%19928.51+13.96+0.07%+2.92%-2.28%+2.97%
'24/03/12136-2-1.45%+4.35%19914.55+188.47+0.96%+3.9%-2.41%+0.45%
'24/03/11138+1+0.73%+5.11%19726.08-59.24-0.3%+3.59%+1.03%+1.52%
'24/03/08137-5.5-3.86%+1.05%19785.32+91.8+0.47%+4.07%-4.33%-3.02%
'24/03/07142.5-3.5-2.4%-1.37%19693.52+194.07+1%+5.11%-3.4%-6.48%
交易
日期		(8155) 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/06146+0.5+0.34%-1.03%19499.45+112.53+0.58%+5.72%-0.24%-6.75%
'24/03/05145.5+1+0.69%-0.35%19386.92+81.61+0.42%+6.17%+0.27%-6.51%
'24/03/04144.5+0.5+0.35%0%19305.31+369.38+1.95%+8.24%-1.6%-8.24%
'24/03/01144-0.5-0.35%-0.35%18935.93-30.84-0.16%+8.06%-0.19%-8.41%
'24/02/29144.5+2+1.4%+1.05%18966.77+112.36+0.6%+8.7%+0.8%-7.65%
'24/02/27142.5-2.5-1.72%-0.69%18854.41-93.64-0.49%+8.17%-1.23%-8.86%
'24/02/26145-1-0.68%-1.37%18948.05+58.86+0.31%+8.5%-0.99%-9.87%
'24/02/23146-0.5-0.34%-1.71%18889.19+36.41+0.19%+8.71%-0.53%-10.4%
'24/02/22146.500%-1.71%18852.78+176.47+0.94%+9.74%-0.94%-11.4%
'24/02/21146.5-4-2.66%-4.32%18676.31-76.85-0.41%+9.29%-2.25%-13.6%
'24/02/20150.5-1.5-0.99%-5.26%18753.16+117.36+0.63%+9.98%-1.62%-15.2%
'24/02/19152-1.5-0.98%-6.19%18635.8+28.55+0.15%+10.1%-1.13%-16.3%
'24/02/16153.5+10+6.97%+0.35%18607.25-37.32-0.2%+9.93%+7.17%-9.58%
'24/02/15143.5-1.5-1.03%-0.69%18644.57+548.5+3.03%+13.3%-4.06%-13.9%
'24/02/05145-2.5-1.69%-2.37%18096.07+36.14+0.2%+13.5%-1.89%-15.9%
'24/02/02147.5-0.5-0.34%-2.7%18059.93+91.82+0.51%+14.1%-0.85%-16.8%
'24/02/01148-1-0.67%-3.36%17968.11+78.55+0.44%+14.6%-1.11%-17.9%
'24/01/3114900%-3.36%17889.56-145.07-0.8%+13.6%+0.8%-17%
交易
日期		(8155) 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/30149+2.5+1.71%-1.71%18034.63-85-0.47%+13.1%+2.18%-14.8%
'24/01/29146.500%-1.71%18119.63+124.6+0.69%+13.9%-0.69%-15.6%
'24/01/26146.5+0.5+0.34%-1.37%17995.03-7.59-0.04%+13.8%+0.38%-15.2%
'24/01/25146-3-2.01%-3.36%18002.62+126.79+0.71%+14.7%-2.72%-18%
'24/01/24149-1-0.67%-4%17875.83+1.24+0.01%+14.7%-0.68%-18.7%
'24/01/23150-5-3.23%-7.1%17874.59+59.49+0.33%+15%-3.56%-22.1%
'24/01/22155-0.5-0.32%-7.4%17815.1+133.58+0.76%+15.9%-1.08%-23.3%
'24/01/19155.5+7+4.71%-3.03%17681.52+453.73+2.63%+19%+2.08%-22%
'24/01/18148.5-7-4.5%-7.4%17227.79+66+0.38%+19.4%-4.88%-26.8%
'24/01/17155.5-2-1.27%-8.57%17161.79-185.08-1.07%+18.2%-0.2%-26.7%
'24/01/16157.5+1.5+0.96%-7.69%17346.87-199.95-1.14%+16.8%+2.1%-24.5%
'24/01/15156+4.5+2.97%-4.95%17546.82+33.99+0.19%+17%+2.78%-22%
'24/01/12151.5-3.5-2.26%-7.1%17512.83-32.49-0.19%+16.8%-2.07%-23.9%
'24/01/11155+1.5+0.98%-6.19%17545.32+79.69+0.46%+17.3%+0.52%-23.5%
'24/01/10153.5+8+5.5%-1.03%17465.63-69.86-0.4%+16.9%+5.9%-17.9%
'24/01/09145.5-1-0.68%-1.71%17535.49-37.17-0.21%+16.6%-0.47%-18.3%
'24/01/08146.5-3-2.01%-3.68%17572.66+53.52+0.31%+17%-2.32%-20.7%
'24/01/05149.5+0.5+0.34%-3.36%17519.14-30.51-0.17%+16.8%+0.51%-20.1%
交易
日期		(8155) 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/04149-3-1.97%-5.26%17549.65-9.66-0.06%+16.7%-1.91%-22%
'24/01/03152-2.5-1.62%-6.8%17559.31-294.45-1.65%+14.8%+0.03%-21.6%
'24/01/02154.5-0.5-0.32%-7.1%17853.76-77.05-0.43%+14.3%+0.11%-21.4%
'23/12/29155+0.5+0.32%-6.8%17930.81+20.44+0.11%+14.4%+0.21%-21.2%
'23/12/28154.5+1+0.65%-6.19%17910.37+18.87+0.11%+14.6%+0.54%-20.7%
'23/12/27153.5-1-0.65%-6.8%17891.5+139.77+0.79%+15.5%-1.44%-22.3%
'23/12/26154.5-1-0.64%-7.4%17751.73+146.89+0.83%+16.4%-1.47%-23.8%
'23/12/25155.5-0.5-0.32%-7.69%17604.84+8.21+0.05%+16.5%-0.37%-24.2%
'23/12/22156-4.5-2.8%-10.3%17596.63+52.89+0.3%+16.8%-3.1%-27.1%
'23/12/21160.5+3.5+2.23%-8.28%17543.74-91.46-0.52%+16.2%+2.75%-24.5%
'23/12/2015700%-8.28%17635.2+58.65+0.33%+16.6%-0.33%-24.9%
'23/12/19157-1-0.63%-8.86%17576.55-75.48-0.43%+16.1%-0.2%-25%
'23/12/18158-4.5-2.77%-11.4%17652.03-21.84-0.12%+16%-2.65%-27.3%
'23/12/15162.5-1-0.61%-11.9%17673.87+20.76+0.12%+16.1%-0.73%-28%
'23/12/14163.5-3-1.8%-13.5%17653.11+184.18+1.05%+17.3%-2.85%-30.8%
'23/12/13166.5+1+0.6%-13%17468.93+18.3+0.1%+17.4%+0.5%-30.4%
'23/12/12165.5+4.5+2.8%-10.6%17450.63+32.29+0.19%+17.7%+2.61%-28.2%
'23/12/11161-0.5-0.31%-10.8%17418.34+34.35+0.2%+17.9%-0.51%-28.7%
交易
日期		(8155) 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/08161.5-2.5-1.52%-12.2%17383.99+105.25+0.61%+18.6%-2.13%-30.8%
'23/12/07164+8+5.13%-7.69%17278.74-81.98-0.47%+18.1%+5.6%-25.7%
'23/12/06156+3+1.96%-5.88%17360.72+32.71+0.19%+18.3%+1.77%-24.2%
'23/12/05153-4.5-2.86%-8.57%17328.01-93.47-0.54%+17.6%-2.32%-26.2%
'23/12/04157.5+6.5+4.3%-4.64%17421.48-16.87-0.1%+17.5%+4.4%-22.2%
'23/12/01151+0.5+0.33%-4.32%17438.35+4.5+0.03%+17.6%+0.3%-21.9%
'23/11/30150.5+6+4.15%-0.35%17433.85+63.29+0.36%+18%+3.79%-18.3%
'23/11/29144.5+10+7.43%+7.06%17370.56+29.31+0.17%+18.2%+7.26%-11.1%
'23/11/28134.5+3+2.28%+9.51%17341.25+203.83+1.19%+19.6%+1.09%-10.1%
'23/11/27131.5-2-1.5%+7.87%17137.42-150-0.87%+18.6%-0.63%-10.7%
'23/11/24133.5-3-2.2%+5.49%17287.42-7.13-0.04%+18.5%-2.16%-13%
'23/11/23136.5+1.5+1.11%+6.67%17294.55-15.71-0.09%+18.4%+1.2%-11.7%
'23/11/22135-1.5-1.1%+5.49%17310.26-106.44-0.61%+17.7%-0.49%-12.2%
'23/11/21136.5+1+0.74%+6.27%17416.7+206.23+1.2%+19.1%-0.46%-12.8%
'23/11/20135.5+0.5+0.37%+6.67%17210.47+1.52+0.01%+19.1%+0.36%-12.4%
'23/11/17135+4.5+3.45%+10.3%17208.95+37.77+0.22%+19.4%+3.23%-9.02%
'23/11/16130.5-3-2.25%+7.87%17171.18+42.4+0.25%+19.7%-2.5%-11.8%
'23/11/15133.5+2+1.52%+9.51%17128.78+213.07+1.26%+21.2%+0.26%-11.7%
交易
日期		(8155) 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/14131.5-1-0.75%+8.68%16915.71+76.42+0.45%+21.7%-1.2%-13%
'23/11/13132.5-1.5-1.12%+7.46%16839.29+156.62+0.94%+22.9%-2.06%-15.4%
'23/11/10134-2.5-1.83%+5.49%16682.67-62.98-0.38%+22.4%-1.45%-16.9%
'23/11/09136.5+3.5+2.63%+8.27%16745.65+4.82+0.03%+22.4%+2.6%-14.2%
'23/11/0813300%+8.27%16740.83+55.88+0.33%+22.8%-0.33%-14.6%
'23/11/07133+1.5+1.14%+9.51%16684.95+35.59+0.21%+23.1%+0.93%-13.6%
'23/11/06131.5+2.5+1.94%+11.6%16649.36+141.71+0.86%+24.2%+1.08%-12.5%
'23/11/03129+2.5+1.98%+13.8%16507.65+110.7+0.68%+25%+1.3%-11.2%
'23/11/02126.5+4.5+3.69%+18%16396.95+358.39+2.23%+27.8%+1.46%-9.76%
'23/11/01122-0.5-0.41%+17.6%16038.56+37.29+0.23%+28.1%-0.64%-10.5%
'23/10/31122.5-6-4.67%+12.1%16001.27-148.41-0.92%+26.9%-3.75%-14.8%
'23/10/30128.5+3+2.39%+14.7%16149.68+15.07+0.09%+27%+2.3%-12.3%
'23/10/27125.5-1-0.79%+13.8%16134.61+60.87+0.38%+27.5%-1.17%-13.7%
'23/10/26126.5-4.5-3.44%+9.92%16073.74-285.15-1.74%+25.3%-1.7%-15.4%
'23/10/25131-0.5-0.38%+9.51%16358.89+49.13+0.3%+25.7%-0.68%-16.2%
'23/10/24131.5+1.5+1.15%+10.8%16309.76+58.4+0.36%+26.1%+0.79%-15.3%
'23/10/23130+0.5+0.39%+11.2%16251.36-189.36-1.15%+24.7%+1.54%-13.5%
'23/10/20129.5-2.5-1.89%+9.09%16440.72-12.01-0.07%+24.6%-1.82%-15.5%
交易
日期		(8155) 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/19132+0.5+0.38%+9.51%16452.73+11.82+0.07%+24.7%+0.31%-15.2%
'23/10/18131.5-3.5-2.59%+6.67%16440.91-201.64-1.21%+23.2%-1.38%-16.5%
'23/10/17135-0.5-0.37%+6.27%16642.55-9.69-0.06%+23.1%-0.31%-16.8%
'23/10/16135.5-4.5-3.21%+2.86%16652.24-130.33-0.78%+22.1%-2.43%-19.3%
'23/10/13140-1-0.71%+2.13%16782.57-43.34-0.26%+21.8%-0.45%-19.7%
'23/10/12141+2+1.44%+3.6%16825.91+153.88+0.92%+22.9%+0.52%-19.3%
'23/10/11139-3.5-2.46%+1.05%16672.03+151.46+0.92%+24.1%-3.38%-23%
'23/10/06142.5-7.5-5%-4%16520.57+67.05+0.41%+24.6%-5.41%-28.6%
'23/10/05150-2-1.32%-5.26%16453.52+180.14+1.11%+25.9%-2.43%-31.2%
'23/10/04152-2.5-1.62%-6.8%16273.38-180.96-1.1%+24.6%-0.52%-31.4%
'23/10/03154.5-2-1.28%-7.99%16454.34-102.97-0.62%+23.8%-0.66%-31.8%
'23/10/02156.5+5.5+3.64%-4.64%16557.31+203.57+1.24%+25.3%+2.4%-30%
'23/09/28151-2-1.31%-5.88%16353.74+43.38+0.27%+25.7%-1.58%-31.5%
'23/09/27153+0.5+0.33%-5.57%16310.36+34.29+0.21%+25.9%+0.12%-31.5%
'23/09/26152.5-4-2.56%-7.99%16276.07-176.16-1.07%+24.6%-1.49%-32.6%
'23/09/25156.5+4.5+2.96%-5.26%16452.23+107.75+0.66%+25.4%+2.3%-30.7%
'23/09/22152+2+1.33%-4%16344.48+27.81+0.17%+25.6%+1.16%-29.6%
'23/09/21150-2-1.32%-5.26%16316.67-218.08-1.32%+24%0%-29.2%
交易
日期		(8155) 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/20152-2.5-1.62%-6.8%16534.75-101.57-0.61%+23.2%-1.01%-30%
'23/09/19154.5-4-2.52%-9.15%16636.32-61.92-0.37%+22.7%-2.15%-31.9%
'23/09/18158.5+2+1.28%-7.99%16698.24-222.68-1.32%+21.1%+2.6%-29.1%
'23/09/15156.5+2+1.29%-6.8%16920.92+113.36+0.67%+21.9%+0.62%-28.7%
'23/09/14154.5+6+4.04%-3.03%16807.56+226.05+1.36%+23.6%+2.68%-26.6%
'23/09/13148.5+13.5+10%+6.67%16581.51+8.8+0.05%+23.7%+9.95%-17%
'23/09/12135-8-5.59%+0.7%16572.71+139.76+0.85%+24.7%-6.44%-24%
'23/09/11143+1.5+1.06%+1.77%16432.95-143.07-0.86%+23.6%+1.92%-21.9%
'23/09/08141.5-2-1.39%+0.35%16576.02-43.12-0.26%+23.3%-1.13%-23%
'23/09/07143.5-1.5-1.03%-0.69%16619.14-119.02-0.71%+22.4%-0.32%-23.1%
'23/09/06145-1.5-1.02%-1.71%16738.16-53.45-0.32%+22.1%-0.7%-23.8%
'23/09/05146.5+0.5+0.34%-1.37%16791.61+1.92+0.01%+22.1%+0.33%-23.4%
'23/09/04146+8.5+6.18%+4.73%16789.69+144.75+0.87%+23.1%+5.31%-18.4%
'23/09/01137.500%+4.73%16644.94+10.43+0.06%+23.2%-0.06%-18.5%
'23/08/31137.5+2.5+1.85%+6.67%16634.51-85.31-0.51%+22.6%+2.36%-15.9%
'23/08/30135+3.5+2.66%+9.51%16719.82+96.17+0.58%+23.3%+2.08%-13.8%
'23/08/29131.5-1-0.75%+8.68%16623.65+114.39+0.69%+24.1%-1.44%-15.5%
'23/08/28132.5-5-3.64%+4.73%16509.26+27.68+0.17%+24.4%-3.81%-19.6%
交易
日期		(8155) 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/25137.5-1.5-1.08%+3.6%16481.58-289.29-1.72%+22.2%+0.64%-18.6%
'23/08/24139+0.5+0.36%+3.97%16770.87+193.97+1.17%+23.6%-0.81%-19.7%
'23/08/23138.5+0.5+0.36%+4.35%16576.9+139.29+0.85%+24.7%-0.49%-20.3%
'23/08/22138-2-1.43%+2.86%16437.61+56.12+0.34%+25.1%-1.77%-22.3%
'23/08/21140-2-1.41%+1.41%16381.49+0.180%+25.1%-1.41%-23.7%
'23/08/18142-3.5-2.41%-1.03%16381.31-135.35-0.82%+24.1%-1.59%-25.1%
'23/08/17145.5+6+4.3%+3.23%16516.66+69.88+0.42%+24.6%+3.88%-21.4%
'23/08/16139.5-0.5-0.36%+2.86%16446.78-8.02-0.05%+24.6%-0.31%-21.7%
'23/08/15140+5+3.7%+6.67%16454.8+61.14+0.37%+25%+3.33%-18.4%
'23/08/14135-5-3.57%+2.86%16393.66-207.59-1.25%+23.5%-2.32%-20.6%
'23/08/11140-0.5-0.36%+2.49%16601.25-33.45-0.2%+23.2%-0.16%-20.7%
'23/08/10140.5-14.5-9.35%-7.1%16634.7-236.24-1.4%+21.5%-7.95%-28.6%
'23/08/09155+4+2.65%-4.64%16870.94-6.13-0.04%+21.4%+2.69%-26.1%
'23/08/08151-3-1.95%-6.49%16877.07-118.93-0.7%+20.6%-1.25%-27.1%
'23/08/07154+9.5+6.57%-0.35%16996+152.32+0.9%+21.7%+5.67%-22%
'23/08/04144.5-1.5-1.03%-1.37%16843.68-50.05-0.3%+21.3%-0.73%-22.7%
'23/08/02146-8.5-5.5%-6.8%16893.73-319.14-1.85%+19.1%-3.65%-25.9%
'23/08/01154.5-0.5-0.32%-7.1%17212.87+67.44+0.39%+19.5%-0.71%-26.6%
交易
日期		(8155) 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/31155+0.5+0.32%-6.8%17145.43-147.5-0.85%+18.5%+1.17%-25.3%
'23/07/28154.5-4-2.52%-9.15%17292.93+51.11+0.3%+18.9%-2.82%-28%
'23/07/27158.5-5-3.06%-11.9%17241.82+79.27+0.46%+19.4%-3.52%-31.3%
'23/07/26171-0.5-0.29%-11.7%17162.55-36.34-0.21%+19.2%-0.08%-30.8%
'23/07/25171.5-4.5-2.56%-13.9%17198.89+165.28+0.97%+20.3%-3.53%-34.2%
'23/07/24176-3-1.68%-15.4%17033.61+2.91+0.02%+20.3%-1.7%-35.7%
'23/07/21179+1+0.56%-14.9%17030.7-134.19-0.78%+19.4%+1.34%-34.3%
'23/07/20178-2-1.11%-15.8%17164.89+48.45+0.28%+19.7%-1.39%-35.6%
'23/07/19180-3-1.64%-17.2%17116.44-111.47-0.65%+19%-0.99%-36.2%
'23/07/18183+8+4.57%-13.4%17227.91-106.38-0.61%+18.2%+5.18%-31.7%
'23/07/17175-11.5-6.17%-18.8%17334.29+50.58+0.29%+18.6%-6.46%-37.3%
'23/07/14186.5+6+3.32%-16.1%17283.71+222.31+1.3%+20.1%+2.02%-36.2%
'23/07/13180.5+8.5+4.94%-11.9%17061.4+99.37+0.59%+20.8%+4.35%-32.8%
'23/07/12172+15.5+9.9%-3.19%16962.03+63.12+0.37%+21.3%+9.53%-24.5%
'23/07/11156.5+10.5+7.19%+3.77%16898.91+246.11+1.48%+23.1%+5.71%-19.3%
'23/07/10146+3+2.1%+5.94%16652.8-11.41-0.07%+23%+2.17%-17%
'23/07/07143-0.5-0.35%+5.57%16664.21-97.96-0.58%+22.3%+0.23%-16.7%
'23/07/06143.5-2.5-1.71%+3.77%16762.17-294.26-1.73%+20.2%+0.02%-16.4%
交易
日期		(8155) 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/05146+3+2.1%+5.94%17056.43-84.34-0.49%+19.6%+2.59%-13.6%
'23/07/04143+1.5+1.06%+7.07%17140.77+56.57+0.33%+20%+0.73%-12.9%
'23/07/03141.5+3+2.17%+9.39%17084.2+168.66+1%+21.2%+1.17%-11.8%
'23/06/30138.5+0.5+0.36%+9.78%16915.54-26.76-0.16%+21%+0.52%-11.2%
'23/06/29138-1.5-1.08%+8.6%16942.3+6.67+0.04%+21%-1.12%-12.4%
'23/06/28139.5+2+1.45%+10.2%16935.63+47.73+0.28%+21.4%+1.17%-11.2%
'23/06/27137.5+1+0.73%+11%16887.9-171.34-1%+20.1%+1.73%-9.15%
'23/06/26136.500%+11%17059.24-143.16-0.83%+19.1%+0.83%-8.15%
'23/06/21136.5-0.5-0.36%+10.6%17202.4+17.49+0.1%+19.3%-0.46%-8.68%
'23/06/20137-3-2.14%+8.21%17184.91-89.65-0.52%+18.6%-1.62%-10.4%
'23/06/19140+1+0.72%+8.99%17274.56-14.35-0.08%+18.5%+0.8%-9.55%
'23/06/16139-4.5-3.14%+5.57%17288.91-46.07-0.27%+18.2%-2.87%-12.7%
'23/06/15143.5-1.5-1.03%+4.48%17334.98+96.84+0.56%+18.9%-1.59%-14.4%
'23/06/14145-2-1.36%+3.06%17238.14+21.54+0.13%+19%-1.49%-16%
'23/06/13147+0.5+0.34%+3.41%17216.6+261.23+1.54%+20.9%-1.2%-17.5%
'23/06/12146.5-9.5-6.09%-2.88%16955.37+68.97+0.41%+21.4%-6.5%-24.3%
'23/06/09156+5+3.31%+0.33%16886.4+152.71+0.91%+22.5%+2.4%-22.1%
'23/06/08151-5-3.21%-2.88%16733.69-188.79-1.12%+21.1%-2.09%-24%
交易
日期		(8155) 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/07156+3.5+2.3%-0.66%16922.48+160.82+0.96%+22.3%+1.34%-22.9%
'23/06/06152.5+1.5+0.99%+0.33%16761.66+47.23+0.28%+22.6%+0.71%-22.3%
'23/06/05151+6.5+4.5%+4.84%16714.43+7.52+0.05%+22.7%+4.45%-17.8%
'23/06/02144.5+1.5+1.05%+5.94%16706.91+194.26+1.18%+24.1%-0.13%-18.2%
'23/06/01143-4-2.72%+3.06%16512.65-66.31-0.4%+23.6%-2.32%-20.6%
'23/05/31147+0.5+0.34%+3.41%16578.96-43.78-0.26%+23.3%+0.6%-19.9%
'23/05/30146.5-6-3.93%-0.66%16622.74-13.56-0.08%+23.2%-3.85%-23.9%
'23/05/29152.5-3-1.93%-2.57%16636.3+131.25+0.8%+24.2%-2.73%-26.7%
'23/05/26155.5-7.5-4.6%-7.06%16505.05+213.05+1.31%+25.8%-5.91%-32.9%
'23/05/25163+13.5+9.03%+1.34%16292+132.68+0.82%+26.8%+8.21%-25.5%
'23/05/24149.500%+1.34%16159.32-28.71-0.18%+26.6%+0.18%-25.3%
'23/05/23149.5+6+4.18%+5.57%16188.03+7.14+0.04%+26.7%+4.14%-21.1%
'23/05/22143.5+5.5+3.99%+9.78%16180.89+5.97+0.04%+26.7%+3.95%-16.9%
'23/05/19138+4.5+3.37%+13.5%16174.92+73.04+0.45%+27.3%+2.92%-13.8%
'23/05/18133.5+2+1.52%+15.2%16101.88+176.59+1.11%+28.7%+0.41%-13.5%
'23/05/17131.5+0.5+0.38%+15.6%15925.29+251.39+1.6%+30.8%-1.22%-15.1%
'23/05/16131-3-2.24%+13.1%15673.9+198.85+1.28%+32.4%-3.52%-19.4%
'23/05/15134-7-4.96%+7.45%15475.05-27.31-0.18%+32.2%-4.78%-24.8%
交易
日期		(8155) 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/12141+2+1.44%+8.99%15502.36-12.28-0.08%+32.1%+1.52%-23.1%
'23/05/11139-7-4.79%+3.77%15514.64-127.12-0.81%+31%-3.98%-27.3%
'23/05/1014600%+3.77%15641.76-85.94-0.55%+30.3%+0.55%-26.5%
'23/05/09146-3-2.01%+1.68%15727.7+28.13+0.18%+30.5%-2.19%-28.9%
'23/05/08149+1+0.68%+2.36%15699.57+73.5+0.47%+31.2%+0.21%-28.8%
'23/05/05148-5.5-3.58%-1.3%15626.07+17.04+0.11%+31.3%-3.69%-32.6%
'23/05/04153.5-2.5-1.6%-2.88%15609.03+55.62+0.36%+31.8%-1.96%-34.7%
'23/05/03156-0.5-0.32%-3.19%15553.41-83.07-0.53%+31.1%+0.21%-34.3%
'23/05/02156.5+0.5+0.32%-2.88%15636.48+57.3+0.37%+31.6%-0.05%-34.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。