|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 106.5 | 107 | -0.5 | -0.47% | 2.34% | 108 | 108.5 | 106 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,602 | 1.71億 | 1,244 | 1.3張/筆 | 106.9元 | 2.78 | 19.26 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,452 | 2.61億 | 1,784 | 1.4張/筆 | 106.5元 | +1 (+0.94%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.47%) 財報評分: 最新62分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1190週) |
|
週成交價: 106.5元 (0元/ 0%) | 成交均張: 1,860張/日 | 成交均額: 1.96億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第25高 | - | 首日平盤 (0元/ 0%) | 第525低 | 近8週新低 | 第303高 | 近8週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 106.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 104 | 106.5 | 113 | 113.5 | 96.5 | 96.7 | 84.9 | 90.9 | 117.5 | 36.35 | 42.65 | 31 | 23 | 98.6 | 漲跌價 | +2.5 | 0 | -6.5 | -7 | +10 | +9.8 | +21.6 | +15.6 | -11 | +70.15 | +63.85 | +75.5 | +83.5 | +7.9 | 漲跌幅 | +2.4% | 0% | -5.75% | -6.17% | +10.4% | +10.1% | +25.4% | +17.2% | -9.36% | +193% | +150% | +244% | +363% | +8.01% | 振幅 | 3.85% | 5.63% | 9.73% | 12.3% | 30.5% | 31.7% | 46.5% | 59.5% | 63.5% | 309% | 273% | 375% | 570% | 31.1% | 成交張數 | 5,933 | 9,300 | 2.06萬 | 7.46萬 | 25萬 | 34.9萬 | 68.4萬 | 106萬 | 295萬 | 685萬 | 856萬 | 1,229萬 | 1,776萬 | 27.1萬 | 成交金額 | 6.31億 | 9.81億 | 22.2億 | 82.9億 | 278億 | 376億 | 696億 | 1,023億 | 3,141億 | 5,876億 | 6,581億 | 8,243億 | 1.03兆 | 298億 | 週轉率 | 1.92% | 3% | 6.64% | 24.1% | 80.7% | 113% | 221% | 342% | 951% | 2211% | 2764% | 3967% | 5735% | 87.4% |
結算價 106.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 106 | 108.5 | 102.5 | 106.5 | 0 | 0 | 5.63 | 9.3 | 1.86 | 9.81 | 1.96 | +0.53 | +0.75 | +0.09 | +1.37 | 18.3 | -0.15 | 4.33 | +0 | 0.01 | 0.21 | 24W16 | 5 | 112.5 | 113.5 | 105.5 | 106.5 | -6.5 | -5.75 | 7.08 | 11.3 | 2.26 | 12.4 | 2.47 | -0.91 | +0.73 | -0.26 | -0.45 | 18.1 | -0.25 | 4.49 | -0.01 | 0 | 0.09 | 24W15 | 5 | 110.5 | 114 | 108 | 113 | +3.5 | +3.2 | 5.48 | 14.3 | 2.86 | 16 | 3.2 | -1.26 | +0.21 | +0.09 | -0.95 | 18.4 | -0.47 | 4.74 | 0 | 0.01 | 0.27 | 24W14 | 3 | 112.5 | 112.5 | 108 | 109.5 | -3.5 | -3.1 | 3.98 | 10.9 | 3.64 | 12.1 | 4.03 | +2.25 | -3.24 | +0.03 | -0.97 | 18.8 | +0.42 | 5.21 | -0.01 | 0.02 | 0.31 | 24W13 | 5 | 118 | 118 | 109 | 113 | -4 | -3.42 | 7.69 | 43.6 | 8.72 | 49.4 | 9.88 | -8.12 | +12.6 | -0.69 | +3.77 | 18.1 | -0.17 | 4.78 | +0.03 | 0.03 | 0.56 | 24W12 | 5 | 114.5 | 124 | 113 | 117 | +2.5 | +2.18 | 9.61 | 47 | 9.4 | 56.2 | 11.2 | -2.7 | +13.5 | +0.34 | +11.1 | 20.3 | -3.07 | 4.95 | -0.04 | 0 | 0 | 24W11 | 5 | 103.5 | 118.5 | 103.5 | 114.5 | +11.5 | +11.2 | 14.6 | 52.4 | 10.5 | 59.8 | 12 | +0.99 | +7.27 | +0.86 | +9.12 | 21.5 | +1.47 | 8.02 | +0 | 0.04 | 0.5 | 24W10 | 5 | 99.6 | 109 | 99.6 | 103 | +4.1 | +4.15 | 9.5 | 37.9 | 7.58 | 39.8 | 7.96 | +4.65 | +0.85 | +0.38 | +5.88 | 21.2 | +3.57 | 6.55 | +0.02 | 0.04 | 0.6 | 24W09 | 4 | 100 | 101 | 98 | 98.9 | -1.1 | -1.1 | 3 | 6.16 | 1.54 | 6.13 | 1.53 | -0.89 | -0.06 | +0.15 | -0.81 | 19.7 | +0.17 | 2.99 | -0.02 | 0.02 | 0.7 | 24W08 | 5 | 97.7 | 101.5 | 96.2 | 100 | +2.5 | +2.56 | 5.44 | 10.9 | 2.18 | 10.8 | 2.17 | -0.31 | -0.04 | +0.14 | -0.22 | 20 | +0.67 | 2.81 | +0.02 | 0.04 | 1.42 | 24W07 | 2 | 95.7 | 98.3 | 95.7 | 97.5 | +2.2 | +2.31 | 2.73 | 2.41 | 1.2 | 2.34 | 1.17 | -0.16 | +0.02 | +0.07 | -0.06 | 20 | +0.05 | 2.15 | 0 | 0.02 | 1.02 | 24W06 | 1 | 95.5 | 95.7 | 95 | 95.3 | -0.2 | -0.21 | 0.73 | 0.45 | 0.45 | 0.43 | 0.43 | -0.11 | +0 | -0.02 | -0.13 | 20.1 | -0.02 | 2.1 | 0 | 0.02 | 1.09 | 24W05 | 5 | 96.5 | 96.7 | 94.6 | 95.5 | -1 | -1.04 | 2.18 | 3.21 | 0.64 | 3.07 | 0.61 | -0.79 | +0.03 | +0.04 | -0.71 | 20.2 | -0.03 | 2.13 | 0 | 0.02 | 1.08 | 24W04 | 5 | 95.6 | 97.1 | 95.5 | 96.5 | +1.5 | +1.58 | 1.68 | 3.97 | 0.79 | 3.81 | 0.76 | +0.46 | +0.05 | +0.1 | +0.6 | 20.3 | -0.06 | 2.16 | -0.01 | 0.02 | 1.07 | 24W03 | 5 | 95.6 | 96 | 93.3 | 95 | +0.2 | +0.21 | 2.85 | 5.87 | 1.17 | 5.56 | 1.11 | -0.89 | +0.31 | +0.06 | -0.52 | 20.2 | -0.01 | 2.22 | 0 | 0.03 | 1.49 | 24W02 | 5 | 96.4 | 96.9 | 94 | 94.8 | -1.9 | -1.96 | 3 | 6.26 | 1.25 | 5.95 | 1.19 | +0.14 | +0.22 | -0.09 | +0.26 | 20.5 | -0.25 | 2.23 | +0.01 | 0.04 | 1.66 | 24W01 | 4 | 98.6 | 99.9 | 96.7 | 96.7 | -1.9 | -1.93 | 3.25 | 4.87 | 1.22 | 4.79 | 1.2 | -0.63 | +0.27 | +0.32 | -0.04 | 20.5 | +0.02 | 2.48 | -0.04 | 0.03 | 1.17 | 23W52 | 5 | 96.7 | 99 | 96.3 | 98.6 | +2 | +2.07 | 2.8 | 5.44 | 1.09 | 5.34 | 1.07 | +0.13 | +0.13 | +0.17 | +0.43 | 20.7 | -0.18 | 2.46 | +0.03 | 0.06 | 2.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 101.5 | 102 | 96.6 | 96.6 | -4.4 | -4.36 | 5.35 | 10.2 | 2.05 | 10 | 2.01 | -2.38 | -1.27 | -0.44 | -4.09 | 20.6 | -0.05 | 2.63 | -0.01 | 0.03 | 1.29 | 23W50 | 5 | 100 | 102.5 | 99.9 | 101 | +1 | +1 | 2.6 | 9.05 | 1.81 | 9.09 | 1.82 | +1.21 | -0.85 | -0.05 | +0.31 | 21.4 | -0.24 | 2.68 | +0 | 0.05 | 1.72 | 23W49 | 5 | 102.5 | 104.5 | 99.1 | 100 | -1.5 | -1.48 | 5.32 | 12 | 2.4 | 12.3 | 2.45 | +2.18 | -0.64 | -0.2 | +1.34 | 21 | -0.66 | 2.92 | -0.02 | 0.04 | 1.51 | 23W48 | 5 | 101.5 | 104.5 | 100.5 | 101.5 | +1 | +1 | 3.98 | 10.2 | 2.04 | 10.4 | 2.08 | +0.37 | +0.1 | +0.21 | +0.67 | 20.4 | +0.47 | 3.58 | +0 | 0.06 | 1.65 | 23W47 | 5 | 100.5 | 101.5 | 98.4 | 100.5 | +0.8 | +0.8 | 3.11 | 7.21 | 1.44 | 7.21 | 1.44 | +0.77 | -0.03 | +0.11 | +0.85 | 20.2 | -0.06 | 3.12 | +0.01 | 0.06 | 1.76 | 23W46 | 5 | 96.8 | 101.5 | 96.2 | 99.7 | +3.6 | +3.75 | 5.52 | 12.7 | 2.53 | 12.6 | 2.52 | +4.06 | 0 | -0.06 | +3.99 | 20 | -0.7 | 3.18 | -0.01 | 0.05 | 1.51 | 23W45 | 5 | 98.3 | 98.9 | 96 | 96.1 | -1.7 | -1.74 | 2.97 | 6.49 | 1.3 | 6.35 | 1.27 | -0.77 | +0 | +0.18 | -0.59 | 18.7 | +0.01 | 3.88 | +0.01 | 0.06 | 1.5 | 23W44 | 5 | 96.8 | 98.5 | 95.1 | 97.8 | +1.1 | +1.14 | 3.52 | 4.36 | 0.87 | 4.22 | 0.84 | +0.72 | +0.26 | -0.06 | +0.93 | 18.9 | -0.06 | 3.87 | +0.01 | 0.04 | 1.16 | 23W43 | 5 | 97.2 | 100.5 | 96.3 | 96.7 | -1 | -1.02 | 4.3 | 6.4 | 1.28 | 6.28 | 1.26 | -0.16 | +0.28 | -0.2 | -0.08 | 18.7 | -0.2 | 3.92 | -0.01 | 0.03 | 0.82 | 23W42 | 5 | 99.1 | 101 | 96.5 | 97.7 | -2.3 | -2.3 | 4.5 | 12.4 | 2.47 | 12.2 | 2.43 | -1.64 | +0.13 | -0.84 | -2.34 | 18.8 | -0.73 | 4.12 | -0.01 | 0.04 | 0.99 | 23W41 | 3 | 97.5 | 100.5 | 96.8 | 100 | +3.4 | +3.52 | 3.83 | 8.63 | 2.88 | 8.49 | 2.83 | +0.05 | -0.79 | +0.17 | -0.57 | 19.3 | -0.17 | 4.85 | +0.01 | 0.05 | 1.07 | 23W40 | 5 | 97.8 | 99 | 96 | 96.6 | -0.2 | -0.21 | 3.1 | 11.6 | 2.33 | 11.3 | 2.26 | +2.89 | -0.97 | +0.12 | +2.04 | 19.3 | -0.12 | 5.02 | -0.01 | 0.04 | 0.9 | 23W39 | 4 | 99.9 | 101 | 95 | 96.8 | -2.8 | -2.81 | 6.02 | 14.2 | 3.54 | 13.8 | 3.45 | +2.77 | +0.38 | -0.11 | +3.04 | 18.3 | +0.12 | 5.14 | +0 | 0.05 | 0.99 | 23W38 | 5 | 102 | 106 | 97.3 | 99.6 | -2.9 | -2.83 | 8.49 | 27.7 | 5.55 | 28.3 | 5.66 | -2.57 | +2.47 | +0.09 | -0.02 | 17.4 | -0.3 | 5.02 | -0.01 | 0.05 | 0.96 | 23W37 | 5 | 101.5 | 102.5 | 98.5 | 102.5 | +1.5 | +1.49 | 3.96 | 21.3 | 4.26 | 21.4 | 4.29 | +1.2 | +0.54 | -0.4 | +1.33 | 18.4 | +0.24 | 5.32 | +0 | 0.06 | 1.13 | 23W36 | 5 | 94.4 | 105 | 94 | 101 | +6.6 | +6.99 | 11.7 | 41.1 | 8.22 | 41.4 | 8.27 | +8.63 | +0.83 | +1.06 | +10.5 | 18 | +0.88 | 5.08 | +0.02 | 0.06 | 1.08 | 23W35 | 5 | 93.5 | 96.8 | 91.8 | 94.4 | +1.5 | +1.61 | 5.38 | 13.6 | 2.73 | 12.8 | 2.57 | +0.89 | +0.92 | -0.16 | +1.65 | 15.4 | -0.48 | 4.2 | +0 | 0.03 | 0.71 | 23W34 | 5 | 95.2 | 96.1 | 91.3 | 92.9 | -1.5 | -1.59 | 5.08 | 26.2 | 5.24 | 24.6 | 4.91 | -1.08 | -0.2 | +0.26 | -1.02 | 15.5 | +0.53 | 4.68 | -0.02 | 0.02 | 0.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 90.5 | 96.9 | 89.1 | 94.4 | +3.9 | +4.31 | 8.62 | 25.5 | 5.11 | 24.1 | 4.81 | +4.49 | +0.32 | +0.61 | +5.42 | 16 | +0.55 | 4.15 | +0.01 | 0.04 | 0.96 | 23W32 | 5 | 92 | 94.2 | 89 | 90.5 | -0.5 | -0.55 | 5.71 | 11.1 | 2.22 | 10.2 | 2.03 | +1.76 | +0.1 | -0.4 | +1.46 | 14.5 | +0.46 | 3.6 | +0.01 | 0.03 | 0.94 | 23W31 | 4 | 90.3 | 91 | 88.2 | 91 | +0.9 | +1 | 3.11 | 5.89 | 1.47 | 5.29 | 1.32 | -0.42 | +0.12 | +0.04 | -0.26 | 14.3 | +0.03 | 3.15 | 0 | 0.02 | 0.64 | 23W30 | 5 | 90.9 | 91 | 88.4 | 90.1 | -0.5 | -0.55 | 2.87 | 11.5 | 2.31 | 10.4 | 2.07 | +2.55 | -3.97 | -0.19 | -1.6 | 14.4 | +0.17 | 3.12 | +0.01 | 0.02 | 0.77 | 23W29 | 5 | 90.5 | 91.9 | 88 | 90.6 | -0.4 | -0.44 | 4.29 | 8.55 | 1.71 | 7.71 | 1.54 | +1.26 | -1.11 | -0.5 | -0.35 | 13.4 | -0.24 | 2.94 | 0 | 0.01 | 0.48 | 23W28 | 5 | 88.9 | 94 | 86.7 | 91 | +2.4 | +2.71 | 8.24 | 10.5 | 2.11 | 9.56 | 1.91 | +0.29 | +0.5 | -0.29 | +0.5 | 12.9 | -0.08 | 3.18 | +0.01 | 0.02 | 0.5 | 23W27 | 5 | 95 | 96.8 | 87.2 | 88.6 | -5.2 | -5.54 | 10.2 | 19.2 | 3.85 | 17.5 | 3.51 | -1.17 | -0.15 | -1.64 | -2.96 | 12.6 | -0.12 | 3.26 | +0 | 0 | 0.09 | 23W26 | 5 | 96.3 | 98.6 | 93.1 | 93.8 | -2.5 | -2.6 | 5.71 | 14.9 | 2.98 | 14.3 | 2.85 | -1.34 | +0.04 | +1.82 | +0.52 | 13.7 | -0.63 | 3.37 | -0.06 | 0 | 0 | 23W25 | 3 | 94.4 | 97 | 93.4 | 96.3 | +2 | +2.12 | 3.82 | 6.97 | 2.32 | 6.63 | 2.21 | -0.81 | +0.63 | +0.15 | -0.03 | 14.1 | -0.04 | 4 | -0.01 | 0.06 | 1.47 | 23W24 | 5 | 92.8 | 94.4 | 91.6 | 94.3 | +1.8 | +1.95 | 3.03 | 6.34 | 1.27 | 5.9 | 1.18 | -0.56 | +0.51 | +0.31 | +0.26 | 14.2 | +0.03 | 4.05 | +0.01 | 0.07 | 1.8 | 23W23 | 5 | 91.3 | 94.3 | 91.3 | 92.5 | +1.6 | +1.76 | 3.3 | 8.96 | 1.79 | 8.31 | 1.66 | +0.09 | +1.4 | +0.32 | +1.8 | 14.4 | -0.01 | 4.01 | 0 | 0.07 | 1.64 | 23W22 | 5 | 89.1 | 91.9 | 88.8 | 90.9 | +2.3 | +2.6 | 3.5 | 8.14 | 1.63 | 7.34 | 1.47 | +0.68 | +0.23 | +0.79 | +1.7 | 14.3 | -0.44 | 4.02 | +0.01 | 0.07 | 1.67 | 23W21 | 5 | 86.8 | 89.4 | 86.8 | 88.6 | +1.9 | +2.19 | 3 | 5.03 | 1.01 | 4.44 | 0.89 | +0.66 | +0.33 | +0.07 | +1.06 | 14.1 | -0.31 | 4.46 | -0.02 | 0.05 | 1.21 | 23W20 | 5 | 85.4 | 87.4 | 84.7 | 86.7 | +1.3 | +1.52 | 3.16 | 2.53 | 0.51 | 2.18 | 0.44 | +0.33 | +0.05 | +0.31 | +0.69 | 13.7 | -0.26 | 4.77 | -0.04 | 0.08 | 1.61 | 23W19 | 5 | 86.2 | 87.4 | 84.5 | 85.4 | -0.6 | -0.7 | 3.37 | 4.18 | 0.84 | 3.59 | 0.72 | -1.21 | +0.15 | +0.08 | -0.98 | 13.8 | -0.21 | 5.03 | +0.01 | 0.12 | 2.31 | 23W18 | 4 | 85.2 | 86.4 | 85 | 86 | +0.8 | +0.94 | 1.64 | 2.29 | 0.57 | 1.97 | 0.49 | -0.24 | +0.03 | +0.03 | -0.17 | 14.1 | -0.1 | 5.24 | +0 | 0.11 | 2.02 | 23W17 | 5 | 85 | 86.3 | 82.7 | 85.2 | +0.2 | +0.24 | 4.24 | 4.64 | 0.93 | 3.93 | 0.79 | -1.48 | -0.15 | +0.21 | -1.43 | 14.2 | -0.14 | 5.34 | +0.07 | 0.1 | 1.96 | 23W16 | 5 | 87.7 | 88.5 | 85 | 85 | -2.7 | -3.08 | 3.99 | 5.39 | 1.08 | 4.69 | 0.94 | -2.02 | -0.13 | +0.14 | -2.01 | 14.6 | -0.08 | 5.49 | +0.02 | 0.03 | 0.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 88.9 | 89.5 | 87.6 | 87.7 | -1.2 | -1.35 | 2.14 | 4.11 | 0.82 | 3.64 | 0.73 | -0.92 | -0.05 | +0.05 | -0.91 | 15.2 | -0.07 | 5.57 | +0 | 0.01 | 0.18 | 23W14 | 2 | 89 | 89 | 87.6 | 88.9 | -0.1 | -0.11 | 1.57 | 2 | 1 | 1.77 | 0.88 | -0.14 | +0 | +0.01 | -0.13 | 15.5 | 0 | 5.64 | +0.01 | 0.01 | 0.12 | 23W13 | 5 | 88.3 | 89.6 | 87.5 | 89 | +0.8 | +0.91 | 2.38 | 6.74 | 1.35 | 5.98 | 1.2 | +1.04 | -0.82 | +0.21 | +0.42 | 15.6 | -0.22 | 5.64 | +0 | 0 | 0.02 | 23W12 | 5 | 86.9 | 89.1 | 86.9 | 88.2 | +1.3 | +1.5 | 2.53 | 7.66 | 1.53 | 6.75 | 1.35 | +1.81 | -1.08 | +0.09 | +0.82 | 15.3 | -0.23 | 5.86 | -0.15 | 0 | 0 | 23W11 | 5 | 85.8 | 87 | 85.3 | 86.9 | +0.3 | +0.35 | 1.96 | 5.87 | 1.17 | 5.06 | 1.01 | +0 | -0.52 | -0.07 | -0.58 | 14.8 | -0.13 | 6.09 | -0.03 | 0.15 | 2.48 | 23W10 | 5 | 88.8 | 90.5 | 86.4 | 86.6 | -1.7 | -1.93 | 4.64 | 11 | 2.2 | 9.71 | 1.94 | -1.04 | -1.18 | -0.11 | -2.33 | 14.5 | +0.1 | 6.22 | -0.02 | 0.18 | 2.94 | 23W09 | 3 | 85.8 | 89.1 | 85.5 | 88.3 | +2.1 | +2.44 | 4.18 | 3.87 | 1.29 | 3.41 | 1.14 | +0.29 | +0.09 | +0.28 | +0.66 | 14.8 | -0.15 | 6.11 | -0.07 | 0.2 | 3.35 | 23W08 | 5 | 86.5 | 87.3 | 85.9 | 86.2 | -0.3 | -0.35 | 1.62 | 4.83 | 0.97 | 4.17 | 0.83 | -0.58 | -0.07 | +0.22 | -0.43 | 14.6 | -0.01 | 6.26 | -0.02 | 0.27 | 4.35 | 23W07 | 5 | 86.2 | 87 | 84.8 | 86.5 | 0 | 0 | 2.54 | 5.34 | 1.07 | 4.59 | 0.92 | -0.26 | +0.03 | -0.02 | -0.25 | 14.8 | -0.03 | 6.27 | -0.07 | 0.3 | 4.71 | 23W06 | 5 | 89.4 | 89.9 | 86.1 | 86.5 | -3.5 | -3.89 | 4.22 | 6.66 | 1.33 | 5.88 | 1.18 | -1.09 | 0 | -0.02 | -1.11 | 15 | +0.03 | 6.3 | -0.03 | 0.37 | 5.84 | 23W05 | 5 | 84 | 91 | 83.7 | 90 | +7.5 | +9.09 | 8.85 | 12.5 | 2.5 | 11 | 2.21 | +2.97 | +0.3 | -0.03 | +3.23 | 15.3 | -0.42 | 6.27 | +0.04 | 0.4 | 6.41 | 23W03 | 2 | 83.3 | 83.8 | 82.3 | 82.5 | -0.8 | -0.96 | 1.8 | 1.17 | 0.59 | 0.97 | 0.49 | -0.16 | +0.03 | +0.03 | -0.09 | 14.4 | -0.17 | 6.7 | -0.02 | 0.36 | 5.41 | 23W02 | 5 | 83.2 | 86.1 | 82.5 | 83.3 | +0.8 | +0.97 | 4.36 | 6.81 | 1.36 | 5.75 | 1.15 | +0.68 | +0.23 | +0.07 | +0.98 | 14.5 | -0.63 | 6.86 | -0.01 | 0.38 | 5.55 | 23W01 | 4 | 82.7 | 82.8 | 81.3 | 82.5 | -0.2 | -0.24 | 1.81 | 2.15 | 0.54 | 1.76 | 0.44 | -0.45 | +0.09 | +0.01 | -0.35 | 14.4 | +0.1 | 7.5 | -0.05 | 0.39 | 5.19 | 22W53 | 5 | 82.5 | 82.7 | 80.5 | 82.7 | -0.3 | -0.36 | 2.65 | 4.2 | 0.84 | 3.43 | 0.69 | +0.23 | +0.42 | -0.05 | +0.6 | 14.5 | -0.04 | 7.4 | +0.08 | 0.44 | 5.89 | 22W52 | 5 | 85.8 | 86.3 | 81.2 | 83 | -3.2 | -3.71 | 5.92 | 5.59 | 1.12 | 4.69 | 0.94 | -1.68 | +1.34 | -0.05 | -0.39 | 14.3 | -0.06 | 7.44 | +0.02 | 0.36 | 4.85 | 22W51 | 5 | 83.5 | 86.4 | 83.4 | 86.2 | +1.9 | +2.25 | 3.56 | 4.75 | 0.95 | 4.05 | 0.81 | +0.67 | +1.01 | +0.13 | +1.81 | 14.9 | -0.12 | 7.51 | +0.01 | 0.34 | 4.6 | 22W50 | 5 | 86.1 | 86.6 | 82 | 84.3 | -1.7 | -1.98 | 5.35 | 4.83 | 0.97 | 4.07 | 0.81 | +0.32 | +0.18 | -0.03 | +0.48 | 14.8 | -0.13 | 7.63 | 0 | 0.34 | 4.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 80.8 | 86.8 | 80.8 | 86 | +4.4 | +5.39 | 7.35 | 5.3 | 1.06 | 4.48 | 0.9 | +0.78 | +0.2 | -0.09 | +0.89 | 14.6 | -0.1 | 7.76 | +0.02 | 0.34 | 4.36 | 22W48 | 5 | 82 | 83 | 80.8 | 81.6 | -0.4 | -0.49 | 2.68 | 3.61 | 0.72 | 2.94 | 0.59 | +0.67 | -0.24 | -0.1 | +0.33 | 14.5 | -0.08 | 7.86 | 0 | 0.31 | 3.98 | 22W47 | 5 | 80.9 | 84.1 | 80.7 | 82 | +1 | +1.23 | 4.2 | 5.86 | 1.17 | 4.83 | 0.97 | +1.05 | +0.05 | +0.03 | +1.13 | 14.3 | -0.17 | 7.94 | -0.04 | 0.32 | 3.99 | 22W46 | 5 | 78.3 | 83.5 | 78.3 | 81 | +2.2 | +2.79 | 6.6 | 6.07 | 1.21 | 4.87 | 0.97 | +1.83 | -0.02 | -0.08 | +1.73 | 14.1 | -0.32 | 8.11 | -0.01 | 0.35 | 4.36 | 22W45 | 5 | 75.9 | 79 | 75.3 | 78.8 | +3.3 | +4.37 | 4.9 | 5.02 | 1 | 3.89 | 0.78 | +1.46 | +0 | -0.03 | +1.42 | 14 | -0.26 | 8.43 | +0.01 | 0.36 | 4.31 | 22W44 | 5 | 77.3 | 77.5 | 74.2 | 75.5 | -0.5 | -0.66 | 4.34 | 5.55 | 1.11 | 4.18 | 0.84 | +0.04 | +0 | +0.14 | +0.18 | 13.8 | -0.16 | 8.69 | -0.05 | 0.35 | 4.03 | 22W43 | 5 | 72.1 | 77.3 | 71.5 | 76 | +2.5 | +3.4 | 7.89 | 11.4 | 2.28 | 8.61 | 1.72 | +1.39 | +0 | +0.15 | +1.55 | 13.8 | -0.4 | 8.85 | +0.1 | 0.4 | 4.56 | 22W42 | 4 | 70.1 | 78.9 | 69.9 | 73.5 | +1.5 | +2.08 | 12.5 | 14.8 | 3.69 | 10.9 | 2.73 | +0.19 | -0.03 | -0.12 | +0.05 | 13.3 | +0.08 | 9.25 | +0.06 | 0.3 | 3.3 | 22W41 | 5 | 71.9 | 76 | 70.5 | 72 | +0.1 | +0.14 | 7.65 | 6.89 | 1.38 | 5.04 | 1.01 | -0.03 | -0.35 | +0.02 | -0.36 | 13.2 | +0.22 | 9.17 | +0.16 | 0.25 | 2.7 | 22W40 | 5 | 80.4 | 80.5 | 70 | 71.9 | -9.4 | -11.6 | 12.9 | 10.9 | 2.19 | 8.13 | 1.63 | +1.11 | -0.35 | +0.17 | +0.93 | 13.3 | -0.56 | 8.95 | +0 | 0.09 | 0.96 | 22W39 | 5 | 85.5 | 85.8 | 81 | 81.3 | -3.8 | -4.47 | 5.64 | 3.57 | 0.71 | 2.98 | 0.6 | -0.25 | +0.01 | +0.17 | -0.07 | 12.8 | -0.05 | 9.51 | -0.01 | 0.08 | 0.88 | 22W38 | 5 | 85 | 86 | 83 | 85.1 | +1.1 | +1.31 | 3.57 | 4.09 | 0.82 | 3.47 | 0.69 | +0 | +0 | -0.04 | -0.04 | 12.8 | -0.07 | 9.56 | +0.01 | 0.1 | 1.02 | 22W37 | 4 | 85.8 | 85.8 | 81.3 | 84 | -1.5 | -1.75 | 5.26 | 4.97 | 1.24 | 4.05 | 1.01 | +0.03 | +0 | -0.03 | +0.01 | 13 | -0.16 | 9.63 | +0.02 | 0.08 | 0.87 | 22W36 | 5 | 86.2 | 87.2 | 85.1 | 85.5 | -2.9 | -3.28 | 2.38 | 4.42 | 0.88 | 3.8 | 0.76 | -1.19 | +0.06 | -0.11 | -1.23 | 13 | +0.06 | 9.79 | -0.03 | 0.07 | 0.7 | 22W35 | 5 | 89.1 | 89.8 | 85.8 | 88.4 | -1 | -1.12 | 4.47 | 6.09 | 1.22 | 5.34 | 1.07 | +0.12 | -0.17 | +0.09 | +0.04 | 13.3 | -0.14 | 9.73 | -0.01 | 0.1 | 1.06 | 22W34 | 5 | 90.2 | 91.7 | 88.4 | 89.4 | -0.6 | -0.67 | 3.67 | 10.2 | 2.04 | 9.21 | 1.84 | +0.88 | -1.42 | -0.02 | -0.56 | 13.5 | -0.09 | 9.87 | -0.04 | 0.11 | 1.12 | 22W33 | 5 | 86.5 | 90.6 | 85.6 | 90 | +3.3 | +3.81 | 5.77 | 8.13 | 1.63 | 7.2 | 1.44 | +0.98 | -0.59 | +0.09 | +0.48 | 13 | +0.04 | 9.96 | -0.02 | 0.15 | 1.53 | 22W32 | 5 | 87.9 | 88.3 | 84 | 86.7 | -0.7 | -0.8 | 4.92 | 5.78 | 1.16 | 5.01 | 1 | +0.34 | +0.1 | -0.1 | +0.34 | 12.8 | -0.03 | 9.92 | 0 | 0.17 | 1.73 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 85.5 | 88 | 81.6 | 87.4 | +1.3 | +1.51 | 7.43 | 11.8 | 2.36 | 10 | 2 | +2.55 | -1.28 | -0.09 | +1.19 | 13 | +0.12 | 9.95 | +0.11 | 0.17 | 1.73 | 22W30 | 5 | 86.6 | 88.4 | 85.8 | 86.1 | +0.1 | +0.12 | 3.02 | 10.5 | 2.11 | 9.17 | 1.83 | -2.11 | +1.35 | -0.21 | -0.98 | 12.4 | +0.25 | 9.83 | +0.04 | 0.06 | 0.63 | 22W29 | 5 | 89.6 | 91.3 | 84.1 | 86 | -2.4 | -2.71 | 8.14 | 17.4 | 3.47 | 15.4 | 3.08 | -1.79 | +1.91 | +0.24 | +0.36 | 11.8 | -0.09 | 9.58 | 0 | 0.02 | 0.22 | 22W28 | 5 | 87.3 | 89.7 | 80.5 | 88.4 | +0.8 | +0.91 | 10.5 | 15.2 | 3.05 | 13 | 2.59 | -1 | +0.77 | +0.08 | -0.16 | 12.2 | -0.95 | 9.67 | -0.21 | 0.02 | 0.22 | 22W27 | 5 | 98.2 | 98.8 | 87.3 | 87.6 | -9.5 | -9.78 | 11.8 | 11.8 | 2.36 | 11 | 2.19 | +0.39 | -1.26 | +0.09 | -0.78 | 12.7 | -0.94 | 10.6 | -0.02 | 0.23 | 2.14 | 22W26 | 5 | 99.4 | 100.5 | 95.4 | 97.1 | -1.9 | -1.92 | 5.15 | 9.69 | 1.94 | 9.51 | 1.9 | +0.56 | +1.11 | +0.06 | +1.73 | 12.3 | -1.09 | 11.6 | -0.05 | 0.25 | 2.13 | 22W25 | 5 | 101.5 | 102.5 | 98 | 99 | -4 | -3.88 | 4.37 | 13.5 | 2.7 | 13.6 | 2.72 | +0.73 | +1.38 | -0.25 | +1.87 | 12.3 | -0.22 | 12.6 | +0.02 | 0.3 | 2.36 | 22W24 | 5 | 98.9 | 103.5 | 98.2 | 103 | +5 | +5.1 | 5.41 | 18.4 | 3.69 | 18.7 | 3.74 | +3.86 | +3.14 | +0.16 | +7.16 | 12.8 | -0.14 | 12.9 | +0.05 | 0.28 | 2.21 | 22W23 | 4 | 94.8 | 98.7 | 94.6 | 98 | +4.1 | +4.37 | 4.37 | 8.27 | 2.07 | 8.04 | 2.01 | +1.58 | +0.32 | +0 | +1.91 | 11.9 | -0.62 | 13 | +0 | 0.23 | 1.78 | 22W22 | 5 | 93.6 | 95.6 | 91.6 | 93.9 | +0.8 | +0.86 | 4.3 | 6.09 | 1.22 | 5.69 | 1.14 | +0.17 | -0.04 | +0.07 | +0.19 | 11.6 | -0.22 | 13.6 | 0 | 0.23 | 1.69 | 22W21 | 5 | 89.8 | 93.8 | 89.3 | 93.1 | +5 | +5.68 | 5.11 | 7.48 | 1.5 | 6.87 | 1.37 | +2.37 | -0.16 | +0.13 | +2.34 | 11.8 | -0.3 | 13.8 | +0.03 | 0.23 | 1.66 | 22W20 | 5 | 91.5 | 91.7 | 86 | 88.1 | -4.2 | -4.55 | 6.18 | 6.86 | 1.37 | 6.08 | 1.22 | -0.39 | -0.06 | -0.08 | -0.53 | 11.6 | -0.45 | 14.1 | +0.02 | 0.2 | 1.39 | 22W19 | 4 | 90.1 | 93.7 | 90.1 | 92.3 | +1.3 | +1.43 | 3.96 | 4.1 | 1.03 | 3.79 | 0.95 | +0.19 | +0.18 | +0.01 | +0.38 | 11.7 | -0.12 | 14.6 | -0.04 | 0.18 | 1.2 | 22W18 | 5 | 93.9 | 94.8 | 87.9 | 91 | -5 | -5.21 | 7.19 | 12.8 | 2.57 | 11.7 | 2.34 | -1.2 | -1.09 | -0.05 | -2.34 | 11.6 | -0.52 | 14.7 | +0.04 | 0.22 | 1.47 | 22W17 | 5 | 95.8 | 99.6 | 94.2 | 96 | +0.2 | +0.21 | 5.64 | 12.9 | 2.58 | 12.5 | 2.51 | +0.81 | -0.15 | -0.09 | +0.57 | 12.1 | -0.18 | 15.2 | +0.03 | 0.18 | 1.19 | 22W16 | 5 | 99.4 | 99.4 | 95 | 95.8 | -3.6 | -3.62 | 4.43 | 8.97 | 1.79 | 8.67 | 1.73 | -0.64 | +0.47 | -0.11 | -0.28 | 12 | -0.58 | 15.4 | +0.07 | 0.15 | 0.95 | 22W15 | 3 | 101 | 102 | 97.9 | 99.4 | -2.6 | -2.55 | 4.02 | 6.33 | 2.11 | 6.3 | 2.1 | -0.3 | +0.05 | -0.14 | -0.38 | 11.2 | -0.55 | 16 | +0.05 | 0.07 | 0.46 | 22W14 | 5 | 101 | 104 | 100 | 102 | 0 | 0 | 3.92 | 9.88 | 1.98 | 10.1 | 2.01 | +1.06 | +0.34 | -0.06 | +1.34 | 11.2 | -0.05 | 16.6 | +0.02 | 0.02 | 0.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 101.5 | 104.5 | 101.5 | 102 | +1.5 | +1.49 | 2.99 | 21 | 4.2 | 21.6 | 4.32 | -1.25 | +1.12 | +0.05 | -0.08 | 10.9 | +0.39 | 16.6 | -0.11 | 0 | 0 | 22W12 | 5 | 98 | 101.5 | 95.5 | 100.5 | +2.2 | +2.24 | 6.1 | 15.6 | 3.11 | 15.5 | 3.09 | +1.27 | +0.44 | +0.34 | +2.05 | 11.4 | -0.07 | 16.2 | -0.01 | 0.11 | 0.67 | 22W11 | 5 | 96.1 | 99.5 | 93 | 98.3 | +1 | +1.03 | 6.68 | 14.6 | 2.92 | 14.1 | 2.83 | -0.01 | +0.06 | -0.27 | -0.22 | 11 | -1.14 | 16.3 | +0 | 0.12 | 0.73 | 22W10 | 4 | 96.6 | 99.9 | 96.2 | 97.3 | +0.9 | +0.93 | 3.84 | 12.9 | 3.22 | 12.7 | 3.17 | -0.41 | +0.08 | -0.04 | -0.38 | 11.4 | -0.11 | 17.4 | -0.03 | 0.11 | 0.65 | 22W09 | 5 | 96 | 96.8 | 92.8 | 96.4 | -0.1 | -0.1 | 4.15 | 11 | 2.2 | 10.4 | 2.09 | +1.07 | +0.05 | -0.1 | +1.01 | 11.6 | +0.18 | 17.5 | -0.06 | 0.14 | 0.82 | 22W08 | 5 | 95 | 97.3 | 93.8 | 96.5 | 0 | 0 | 3.63 | 9.69 | 1.94 | 9.25 | 1.85 | -0.11 | -0.35 | +0.15 | -0.31 | 11.4 | +0.06 | 17.3 | -0.01 | 0.2 | 1.15 | 22W07 | 5 | 93.5 | 97.5 | 92.5 | 96.5 | +3.9 | +4.21 | 5.4 | 14.3 | 2.86 | 13.7 | 2.73 | -1.7 | -0.58 | +0.17 | -2.11 | 11.5 | -0.51 | 17.3 | -0.09 | 0.21 | 1.24 | 22W05 | 3 | 98.4 | 98.4 | 92 | 92.6 | -6.8 | -6.84 | 6.44 | 23.5 | 7.83 | 22.3 | 7.44 | -7.4 | +0.18 | -0.35 | -7.57 | 12.4 | -0.39 | 17.8 | +0.09 | 0.3 | 1.71 | 22W04 | 5 | 102 | 104 | 99.1 | 99.4 | -3.1 | -3.02 | 4.78 | 22.9 | 4.58 | 23.1 | 4.62 | -4.19 | -1.52 | -0.28 | -5.99 | 14.5 | -0.13 | 18.2 | +0.08 | 0.22 | 1.19 | 22W03 | 5 | 101.5 | 104.5 | 100.5 | 102.5 | 0 | 0 | 3.9 | 15.6 | 3.12 | 15.9 | 3.18 | -2.85 | +0.19 | -0.37 | -3.03 | 15.4 | +0.23 | 18.3 | +0.01 | 0.14 | 0.76 | 22W02 | 5 | 106 | 108.5 | 101 | 102.5 | -3 | -2.84 | 7.11 | 29.9 | 5.97 | 31.5 | 6.3 | -1.99 | -0.63 | -0.44 | -3.06 | 16 | -0.27 | 18.1 | 0 | 0.13 | 0.73 | 22W01 | 4 | 106.5 | 111.5 | 104.5 | 105.5 | -1 | -0.94 | 6.57 | 28.4 | 7.1 | 30.6 | 7.64 | -3.65 | +0.05 | -0.33 | -3.93 | 16.5 | +0.38 | 18.4 | -0.01 | 0.13 | 0.73 | 21W52 | 5 | 102.5 | 113 | 101.5 | 106.5 | +4.5 | +4.41 | 11.3 | 69.5 | 13.9 | 75.7 | 15.1 | +8.1 | +0.43 | +0.77 | +9.3 | 17.4 | +0.13 | 18 | -0.22 | 0.14 | 0.81 | 21W51 | 5 | 101 | 104 | 98.5 | 102 | +1 | +0.99 | 5.45 | 22.8 | 4.57 | 23.1 | 4.62 | -1.39 | +0.46 | -0.03 | -0.96 | 14.7 | +0.36 | 17.9 | +0.04 | 0.36 | 2.04 | 21W50 | 5 | 104.5 | 104.5 | 100 | 101 | -4.5 | -4.27 | 4.27 | 29.4 | 5.88 | 29.9 | 5.97 | -4.6 | -1.41 | -0.18 | -6.2 | 14.7 | +0.46 | 17.5 | +0.14 | 0.33 | 1.87 | 21W49 | 5 | 102 | 108 | 100.5 | 105.5 | +1 | +0.96 | 7.18 | 25.4 | 5.08 | 26.6 | 5.32 | -0.32 | -1.09 | +0.07 | -1.35 | 16.2 | +0.68 | 17.1 | +0.08 | 0.19 | 1.12 | 21W48 | 5 | 112.5 | 114 | 104.5 | 104.5 | -7 | -6.28 | 8.52 | 29.6 | 5.93 | 32.2 | 6.44 | +0.25 | -0.12 | -0.26 | -0.13 | 16.4 | -0.44 | 16.4 | -0.05 | 0.12 | 0.71 | 21W47 | 5 | 105 | 116.5 | 104 | 111.5 | +9.5 | +9.31 | 12.3 | 82 | 16.4 | 91.3 | 18.3 | -2.24 | -0.85 | +0.96 | -2.13 | 16.4 | +2.72 | 16.8 | +0.06 | 0.16 | 0.97 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 97.9 | 104.5 | 97.3 | 102 | +3.8 | +3.87 | 7.33 | 23.3 | 4.67 | 23.6 | 4.71 | +0.02 | -0.37 | -0.06 | -0.41 | 16.6 | -0.58 | 14.1 | -0.11 | 0.1 | 0.7 | 21W45 | 5 | 103 | 111.5 | 97.1 | 98.2 | -4.3 | -4.2 | 14 | 43.3 | 8.67 | 44.7 | 8.95 | -5.05 | -0.68 | +0.26 | -5.46 | 16.7 | +2.09 | 14.7 | +0.1 | 0.2 | 1.4 | 21W44 | 5 | 101.5 | 104.5 | 101 | 102.5 | +0.5 | +0.49 | 3.43 | 13.7 | 2.75 | 14.1 | 2.83 | +0.81 | -0.49 | +0.25 | +0.56 | 18 | -0.35 | 12.6 | -0.01 | 0.11 | 0.87 | 21W43 | 5 | 98.2 | 104.5 | 96.6 | 102 | +4.3 | +4.4 | 8.09 | 18.1 | 3.62 | 18.3 | 3.65 | -1.18 | +0 | +0.01 | -1.17 | 17.7 | -0.35 | 12.9 | -0.07 | 0.12 | 0.94 | 21W42 | 4 | 99 | 101 | 95.1 | 97.7 | -2.3 | -2.3 | 5.9 | 13.3 | 3.32 | 13 | 3.26 | -2.34 | 0 | +0.1 | -2.24 | 18 | -0.07 | 13.3 | -0.14 | 0.19 | 1.42 | 21W41 | 5 | 100 | 102 | 94.4 | 100 | +0.7 | +0.7 | 7.65 | 31.5 | 6.31 | 31.1 | 6.22 | +3.46 | +0.34 | -0.2 | +3.6 | 18.8 | -1.06 | 13.4 | -0.03 | 0.32 | 2.43 | 21W40 | 5 | 108 | 112.5 | 98.4 | 99.3 | -7.2 | -6.76 | 13.2 | 34.9 | 6.98 | 37.1 | 7.42 | -5.69 | +0.6 | -0.16 | -5.25 | 17.8 | +0.7 | 14.4 | -0.03 | 0.35 | 2.44 | 21W39 | 3 | 101.5 | 108 | 100 | 106.5 | +2 | +1.91 | 7.66 | 14.9 | 4.96 | 15.4 | 5.13 | +2.53 | -1.32 | -0.36 | +0.85 | 19.4 | -0.12 | 13.7 | +0.03 | 0.38 | 2.75 | 21W38 | 5 | 107 | 111 | 101.5 | 104.5 | -2.5 | -2.34 | 8.88 | 30.5 | 6.1 | 32.2 | 6.44 | -2.32 | -2.67 | -0.39 | -5.38 | 18.6 | +0.46 | 13.8 | +0.08 | 0.34 | 2.48 | 21W37 | 5 | 116.5 | 116.5 | 105 | 107 | -8.5 | -7.36 | 9.96 | 19.3 | 3.86 | 21 | 4.2 | -0.79 | -0.73 | +0.01 | -1.52 | 19.2 | +0.39 | 13.4 | +0.05 | 0.26 | 1.94 | 21W36 | 5 | 115.5 | 119 | 112.5 | 115.5 | +1.5 | +1.32 | 5.7 | 14.5 | 2.9 | 16.8 | 3.35 | -0.34 | -0.17 | +0.13 | -0.38 | 19.2 | -0.11 | 13 | -0.04 | 0.21 | 1.65 | 21W35 | 5 | 108.5 | 119 | 107.5 | 114 | +7.5 | +7.04 | 10.8 | 25.7 | 5.14 | 29.3 | 5.85 | -0.06 | -1.29 | -0.05 | -1.4 | 19.1 | -0.53 | 13.1 | +0.18 | 0.25 | 1.93 | 21W34 | 5 | 116.5 | 119 | 106 | 106.5 | -11.5 | -9.75 | 11 | 29.3 | 5.87 | 33.1 | 6.62 | +2.66 | -0.94 | -0.84 | +0.88 | 19.1 | -1.4 | 13.6 | -0.47 | 0.07 | 0.54 | 21W33 | 5 | 121 | 124.5 | 117 | 118 | -3.5 | -2.88 | 6.17 | 29.4 | 5.88 | 35.6 | 7.13 | -0.12 | -0.9 | -0.48 | -1.5 | 18.3 | -2.82 | 15 | -0.09 | 0.55 | 3.65 | 21W32 | 5 | 120.5 | 128 | 119 | 121.5 | +1.5 | +1.25 | 7.5 | 27 | 5.41 | 33.7 | 6.75 | -1.38 | +0.21 | -0.12 | -1.29 | 18.6 | +0.17 | 17.8 | +0 | 0.64 | 3.57 | 21W31 | 5 | 129.5 | 131 | 114 | 120 | -8 | -6.25 | 13.3 | 49.4 | 9.89 | 60.2 | 12 | +4.81 | -8.12 | -0.64 | -3.96 | 19.1 | +0.41 | 17.7 | +0.08 | 0.63 | 3.59 | 21W30 | 5 | 140.5 | 143 | 124 | 128 | -10.5 | -7.58 | 13.7 | 69.3 | 13.9 | 91.9 | 18.4 | -2.41 | -1.45 | -1.4 | -5.26 | 17.5 | -2.58 | 17.3 | -0.07 | 0.56 | 3.21 | 21W29 | 5 | 126.5 | 144.5 | 124 | 138.5 | +14.5 | +11.7 | 16.5 | 109 | 21.8 | 146 | 29.1 | -1.64 | +0.42 | +1.65 | +0.43 | 18.2 | +1.83 | 19.9 | +0.05 | 0.63 | 3.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 131.5 | 133 | 123 | 124 | -5 | -3.88 | 7.75 | 53.7 | 10.7 | 68.5 | 13.7 | -1.19 | -1.19 | +0.09 | -2.29 | 18.5 | +2.01 | 18 | -0.06 | 0.58 | 3.19 | 21W27 | 5 | 134 | 135.5 | 120.5 | 129 | -3 | -2.27 | 11.4 | 61.2 | 12.2 | 77.6 | 15.5 | +2.37 | +0.2 | +0.11 | +2.68 | 19.1 | -0.55 | 16 | -0.21 | 0.64 | 3.99 | 21W26 | 5 | 120 | 140 | 117 | 132 | +11 | +9.09 | 19 | 131 | 26.1 | 167 | 33.3 | +1.45 | +5.92 | -0.1 | +7.27 | 18.6 | +1.14 | 16.6 | +0.16 | 0.85 | 5.13 | 21W25 | 4 | 109.5 | 124.5 | 108.5 | 121 | +14 | +13.1 | 15 | 123 | 30.7 | 145 | 36.2 | +2.09 | +7.62 | +0.67 | +10.4 | 18.1 | +2.46 | 15.4 | +0.16 | 0.69 | 4.5 | 21W24 | 5 | 107 | 110 | 102 | 107 | +1.5 | +1.42 | 7.58 | 42.7 | 8.53 | 45.6 | 9.12 | -2.29 | -0.71 | +0.34 | -2.66 | 17.5 | +1.59 | 13 | -0.1 | 0.54 | 4.15 | 21W23 | 5 | 105 | 113.5 | 104 | 105.5 | +2.5 | +2.43 | 9.22 | 70.7 | 14.1 | 76.6 | 15.3 | -1.22 | +0.13 | -0.23 | -1.32 | 18 | -1.23 | 11.4 | +0.17 | 0.64 | 5.6 | 21W22 | 5 | 90.9 | 106.5 | 90.7 | 103 | +10.7 | +11.6 | 17.1 | 62.6 | 12.5 | 63.2 | 12.6 | -3.76 | -1.37 | +0.78 | -4.35 | 18.5 | +3.18 | 12.6 | +0.15 | 0.46 | 3.67 | 21W21 | 5 | 85.1 | 95.9 | 85.1 | 92.3 | -1 | -1.07 | 11.6 | 42.4 | 8.47 | 39 | 7.79 | -4.45 | -0.16 | -0.08 | -4.69 | 19.8 | +0.78 | 9.43 | +0.18 | 0.31 | 3.33 | 21W20 | 5 | 110 | 110.5 | 86.8 | 93.3 | -16.7 | -15.2 | 21.5 | 69.9 | 14 | 67.8 | 13.6 | -3.5 | -4.08 | -2.54 | -10.1 | 21.1 | -0.94 | 8.65 | +0.06 | 0.13 | 1.54 | 21W19 | 5 | 127 | 127 | 105 | 110 | -17.5 | -13.7 | 17.3 | 69.8 | 14 | 78.5 | 15.7 | -0.92 | +0.07 | -1.58 | -2.43 | 22.2 | +0.63 | 9.59 | -0.24 | 0.07 | 0.71 | 21W18 | 4 | 115 | 129 | 113.5 | 127.5 | +13.5 | +11.8 | 13.6 | 54.4 | 13.6 | 66.6 | 16.6 | +4.74 | +0.08 | +0.92 | +5.74 | 22.5 | +0.42 | 8.96 | +0.04 | 0.31 | 3.46 | 21W17 | 5 | 111 | 117 | 105.5 | 114 | +5 | +4.59 | 10.6 | 68.4 | 13.7 | 76.5 | 15.3 | -0.83 | -0.25 | +0.43 | -0.66 | 21 | -3.78 | 8.54 | +0.07 | 0.26 | 3.1 | 21W16 | 5 | 103 | 111.5 | 99.8 | 109 | +7 | +6.86 | 11.5 | 136 | 27.3 | 146 | 29.2 | +0.43 | -4.16 | -0.34 | -4.06 | 21.3 | +2.42 | 12.3 | +0.17 | 0.2 | 1.61 | 21W15 | 4 | 103.5 | 106.5 | 101.5 | 102 | 0 | 0 | 4.9 | 30.5 | 7.63 | 31.6 | 7.9 | -2.84 | -2.05 | +1.27 | -3.61 | 21.2 | -0.06 | 9.89 | +0.01 | 0.03 | 0.29 | 21W14 | 4 | 101.5 | 107 | 100 | 102 | +2 | +2 | 7 | 32.4 | 8.09 | 33.1 | 8.29 | +0.49 | -0.03 | +1.2 | +1.66 | 22 | -0.41 | 9.95 | +0.02 | 0.02 | 0.17 | 21W13 | 5 | 99.3 | 101 | 94 | 100 | +1 | +1.01 | 7.07 | 37.2 | 7.43 | 36.4 | 7.28 | +6.02 | -2.96 | +0.02 | +3.08 | 21.9 | -0.31 | 10.4 | -0.44 | 0 | 0 | 21W12 | 5 | 101.5 | 101.5 | 96.6 | 99 | 0 | 0 | 4.95 | 31.7 | 6.34 | 31.2 | 6.23 | -1.13 | +0.28 | +0.31 | -0.54 | 20.1 | +0.17 | 10.7 | -0.13 | 0.44 | 4.11 | 21W11 | 5 | 96.8 | 101.5 | 90.8 | 99 | +3 | +3.12 | 11.1 | 45.4 | 9.08 | 43.9 | 8.78 | +1.34 | +0.63 | -0.51 | +1.46 | 20.4 | -0.14 | 10.5 | +0.04 | 0.57 | 5.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 100 | 101.5 | 93.4 | 96 | -2.5 | -2.54 | 8.22 | 38.5 | 9.62 | 37.2 | 9.3 | -5.05 | +0.52 | +0.12 | -4.41 | 20.2 | +0.08 | 10.6 | -0.17 | 0.53 | 4.94 | 21W09 | 5 | 110 | 110.5 | 96.9 | 98.5 | -10.5 | -9.63 | 12.5 | 65.8 | 13.2 | 67.4 | 13.5 | +0.29 | -1.62 | -0.89 | -2.22 | 21.6 | -0.21 | 10.6 | -0.53 | 0.7 | 6.58 | 21W08 | 3 | 95.8 | 109 | 93.5 | 109 | +16.5 | +17.8 | 16.8 | 80.3 | 26.8 | 80.9 | 27 | +0.35 | +2.1 | +1.5 | +3.95 | 21.8 | +1.29 | 10.8 | +0.51 | 1.22 | 11.3 | 21W06 | 5 | 83.3 | 93.9 | 79.9 | 92.5 | +9 | +10.8 | 16.8 | 59.6 | 11.9 | 52.6 | 10.5 | +2.83 | +2.87 | -0.13 | +5.57 | 21.5 | -1.11 | 9.49 | +0.28 | 0.71 | 7.49 | 21W05 | 5 | 85 | 95.8 | 82.5 | 83.5 | -1.9 | -2.22 | 15.6 | 115 | 23.1 | 102 | 20.4 | -3.86 | +2.24 | +0.27 | -1.35 | 20.6 | +0.49 | 10.6 | -0.06 | 0.43 | 4.09 | 21W04 | 5 | 86 | 88.3 | 82 | 85.4 | -0.2 | -0.23 | 7.36 | 54.8 | 11 | 46.6 | 9.31 | -0.99 | -0.49 | -0.63 | -2.11 | 21.6 | -0.52 | 10.1 | -0.06 | 0.49 | 4.83 | 21W03 | 5 | 80 | 88.4 | 79 | 85.6 | +6.3 | +7.94 | 11.9 | 113 | 22.6 | 95.3 | 19.1 | +11 | +3.13 | +1.04 | +15.2 | 22 | +0.14 | 10.6 | +0.14 | 0.55 | 5.15 | 21W02 | 5 | 75.4 | 79.8 | 74.4 | 79.3 | +4.4 | +5.87 | 7.21 | 38.6 | 7.72 | 29.8 | 5.96 | +2.32 | +0.32 | +1.2 | +3.85 | 18.5 | -0.39 | 10.5 | -0.06 | 0.4 | 3.84 | 21W01 | 4 | 74.2 | 75.5 | 73.5 | 74.9 | +1.1 | +1.49 | 2.71 | 16 | 4.01 | 11.9 | 2.98 | +1.91 | -4.94 | +0.12 | -2.91 | 17.8 | +0.07 | 10.9 | -0.05 | 0.46 | 4.23 | 20W52 | 5 | 73.2 | 75 | 72.1 | 73.8 | -0.1 | -0.14 | 3.92 | 16.2 | 3.24 | 11.9 | 2.38 | -0.46 | -1.5 | +0 | -1.96 | 17.3 | -0.17 | 10.8 | -0.09 | 0.51 | 4.73 | 20W51 | 5 | 75.3 | 76 | 71.5 | 73.9 | -2 | -2.64 | 5.93 | 34.9 | 6.98 | 25.8 | 5.15 | -5.29 | -4.45 | -0.4 | -10.2 | 17.6 | +0.46 | 11 | +0.1 | 0.6 | 5.46 | 20W50 | 5 | 80.4 | 80.9 | 75.2 | 75.9 | -4.1 | -5.12 | 7.13 | 33.8 | 6.77 | 26.3 | 5.25 | -5.32 | -3.72 | -0.34 | -9.38 | 19.2 | +0.53 | 10.5 | +0.04 | 0.5 | 4.79 | 20W49 | 5 | 81.5 | 83.2 | 79 | 80 | -0.5 | -0.62 | 5.22 | 42.7 | 8.54 | 34.6 | 6.93 | +0.2 | +0.93 | +0.58 | +1.71 | 21 | +0.28 | 9.99 | -0.08 | 0.46 | 4.6 | 20W48 | 5 | 78 | 81.5 | 77.1 | 80.5 | +2.4 | +3.07 | 5.63 | 36.4 | 7.29 | 29 | 5.79 | -3.86 | +0.48 | +0.13 | -3.25 | 21.2 | +0.44 | 9.71 | -0.07 | 0.54 | 5.6 | 20W47 | 5 | 80.5 | 81.1 | 78 | 78.1 | -1.9 | -2.38 | 3.87 | 20.1 | 4.01 | 15.9 | 3.17 | -1.79 | -0.77 | -0.58 | -3.14 | 22 | -0.88 | 9.27 | -0.24 | 0.62 | 6.67 | 20W46 | 5 | 77 | 83.5 | 76.3 | 80 | +3.6 | +4.71 | 9.42 | 59.9 | 12 | 47.9 | 9.59 | +1.27 | +0.75 | +0.16 | +2.18 | 22.8 | +0.51 | 10.1 | +0.17 | 0.86 | 8.43 | 20W45 | 5 | 78.4 | 78.7 | 73.4 | 76.4 | -0.6 | -0.78 | 6.88 | 32.6 | 6.52 | 24.6 | 4.92 | -5.41 | -0.19 | -0.03 | -5.64 | 22.2 | +0.04 | 9.63 | -0.4 | 0.69 | 7.12 | 20W44 | 5 | 79.3 | 85 | 77 | 77 | -1.5 | -1.91 | 10.2 | 67.7 | 13.5 | 54.9 | 11 | +2.17 | +2.07 | +0.83 | +5.07 | 24 | +0.07 | 9.59 | +0.53 | 1.08 | 11.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 75.4 | 80.8 | 75.4 | 78.5 | +3.9 | +5.23 | 7.24 | 36.2 | 7.23 | 28.4 | 5.68 | +2.35 | +2.02 | -0.41 | +3.96 | 23.3 | -0.67 | 9.52 | +0.25 | 0.56 | 5.84 | 20W42 | 5 | 73.3 | 77.4 | 72.5 | 74.6 | +1.3 | +1.77 | 6.68 | 32.6 | 6.52 | 24.3 | 4.87 | -1.06 | +2.75 | -0.03 | +1.66 | 22.4 | +0.39 | 10.2 | +0.07 | 0.31 | 3.04 | 20W41 | 4 | 72.1 | 73.9 | 70.2 | 73.3 | +1.1 | +1.52 | 5.12 | 30.4 | 7.61 | 22 | 5.49 | -4.77 | -2.05 | +0.23 | -6.59 | 22.7 | +0.93 | 9.8 | -0.36 | 0.24 | 2.46 | 20W40 | 3 | 74.5 | 75.1 | 70.1 | 72.2 | -1.3 | -1.77 | 6.8 | 13.6 | 4.55 | 9.86 | 3.29 | +0.3 | -2.44 | -0.01 | -2.15 | 24.1 | +0.57 | 8.87 | +0.03 | 0.6 | 6.8 | 20W39 | 5 | 81.3 | 81.6 | 72.1 | 73.5 | -7.5 | -9.26 | 11.7 | 33.5 | 6.7 | 25.8 | 5.17 | +0.2 | -0.32 | -1.25 | -1.36 | 23.9 | -0.83 | 8.3 | -0.11 | 0.57 | 6.86 | 20W38 | 5 | 84.5 | 85.6 | 80.1 | 81 | -1.6 | -1.94 | 6.66 | 66.1 | 13.2 | 54.7 | 10.9 | -9.92 | +1.42 | -0.23 | -8.73 | 24.2 | +1.29 | 9.14 | -0.17 | 0.68 | 7.49 | 20W37 | 5 | 81.2 | 84 | 76.4 | 82.6 | +2.6 | +3.25 | 9.5 | 73.2 | 14.6 | 59.2 | 11.8 | +0.04 | +3.96 | -0.11 | +3.88 | 27.2 | -0.4 | 7.85 | +0.41 | 0.86 | 10.9 | 20W36 | 5 | 76.1 | 84.4 | 75.8 | 80 | +4.3 | +5.68 | 11.4 | 42.9 | 8.59 | 34.4 | 6.87 | -2.1 | +0.88 | +0.82 | -0.4 | 27.4 | +1.28 | 8.25 | +0.1 | 0.45 | 5.44 | 20W35 | 5 | 76.3 | 80.9 | 75 | 75.7 | -0.6 | -0.79 | 7.73 | 24.8 | 4.96 | 19.3 | 3.86 | -5.21 | +0.7 | -0.32 | -4.84 | 27.9 | +0.98 | 6.98 | -0.02 | 0.35 | 5.06 | 20W34 | 5 | 83 | 83.8 | 73.6 | 76.3 | -6.2 | -7.52 | 12.4 | 35.3 | 7.06 | 27.9 | 5.58 | -0.41 | -0.41 | -0.78 | -1.61 | 29.7 | -0.46 | 6 | -0.14 | 0.38 | 6.29 | 20W33 | 5 | 83.7 | 85.5 | 80.2 | 82.5 | -0.8 | -0.96 | 6.36 | 42 | 8.4 | 34.8 | 6.96 | +3.24 | +0.38 | -0.59 | +3.03 | 29.7 | +0.38 | 6.46 | -0.24 | 0.51 | 7.92 | 20W32 | 5 | 75.4 | 88 | 75 | 83.3 | +8.3 | +11.1 | 17.3 | 88.5 | 17.7 | 72.6 | 14.5 | -2.96 | +5.24 | -0.84 | +1.44 | 28.9 | -0.13 | 6.08 | +0.52 | 0.75 | 12.4 | 20W31 | 5 | 75.7 | 77.3 | 70.8 | 75 | -0.1 | -0.13 | 8.66 | 50.4 | 10.1 | 37.3 | 7.46 | +2.33 | -0.61 | +0.21 | +1.93 | 29.2 | -0.04 | 6.22 | +0.23 | 0.24 | 3.8 | 20W30 | 5 | 68.7 | 77.6 | 67.7 | 75.1 | +7.1 | +10.4 | 14.6 | 65 | 13 | 48.1 | 9.62 | +3.2 | +2.56 | +0.62 | +6.39 | 28.6 | -0.5 | 6.25 | -0.77 | 0 | 0.03 | 20W29 | 5 | 69 | 74.7 | 67.3 | 68 | +0.4 | +0.59 | 10.9 | 80.4 | 16.1 | 56.8 | 11.4 | -3.64 | +4.49 | +0.11 | +0.95 | 27.9 | -1.65 | 6.76 | -0.16 | 0.77 | 11.4 | 20W28 | 5 | 65.6 | 72 | 64.5 | 67.6 | +2.6 | +4 | 11.5 | 81.5 | 16.3 | 55.6 | 11.1 | +0.44 | +0.93 | -0.5 | +0.87 | 28.7 | -1.3 | 8.4 | +0.07 | 0.94 | 11.1 | 20W27 | 5 | 59.2 | 67.3 | 59 | 65 | +4.7 | +7.79 | 13.8 | 76.6 | 15.3 | 49.1 | 9.83 | -1.08 | +3.3 | +1.02 | +3.24 | 28.7 | +0.47 | 9.7 | +0.1 | 0.86 | 8.9 | 20W26 | 3 | 59.6 | 60.7 | 58.8 | 60.3 | +1.1 | +1.86 | 3.21 | 19.1 | 6.35 | 11.4 | 3.8 | -1.54 | -0.78 | -0.23 | -2.55 | 29 | -0.3 | 9.23 | +0.02 | 0.76 | 8.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 58 | 61.5 | 57 | 59.2 | +1.4 | +2.42 | 7.79 | 35.4 | 7.08 | 21.2 | 4.24 | -3.47 | +1.35 | -0.74 | -2.86 | 29.4 | -1.54 | 9.53 | -0.1 | 0.74 | 7.71 | 20W24 | 5 | 61.4 | 61.7 | 55.2 | 57.8 | -3.1 | -5.09 | 10.7 | 30.5 | 6.11 | 18.1 | 3.62 | +3.19 | -0.55 | -0.23 | +2.41 | 30.5 | -1.15 | 11.1 | -0.11 | 0.84 | 7.57 | 20W23 | 5 | 59.3 | 63 | 59.2 | 60.9 | +2.2 | +3.75 | 6.47 | 55.2 | 11 | 33.6 | 6.72 | -2.09 | +0.64 | +0.48 | -0.97 | 29.7 | -0.29 | 12.2 | -0.03 | 0.95 | 7.78 | 20W22 | 5 | 55.5 | 60.7 | 54.5 | 58.7 | +3.7 | +6.73 | 11.3 | 76.4 | 15.3 | 45 | 9 | -9.11 | +3.2 | +0.67 | -5.24 | 30.8 | +0.76 | 12.5 | +0.09 | 0.98 | 7.81 | 20W21 | 5 | 57 | 57.3 | 54.4 | 55 | -2 | -3.51 | 5.09 | 39.4 | 7.88 | 21.9 | 4.38 | -4.56 | -1.94 | -0.11 | -6.61 | 33.5 | +0.91 | 11.7 | -0.37 | 0.89 | 7.57 | 20W20 | 5 | 57.6 | 59.8 | 55.1 | 57 | +0.2 | +0.35 | 8.27 | 63.9 | 12.8 | 37 | 7.41 | -1.46 | -2.9 | -1.17 | -5.53 | 34.7 | -0.9 | 10.8 | +0.14 | 1.26 | 11.6 | 20W19 | 5 | 63 | 63.3 | 55.5 | 56.8 | -7.9 | -12.2 | 12.1 | 96.2 | 19.2 | 56.8 | 11.4 | -1.86 | -13.9 | -1.48 | -17.2 | 35.2 | +4.04 | 11.7 | -0.66 | 1.12 | 9.51 | 20W18 | 4 | 64.4 | 66.7 | 63 | 64.7 | +1.6 | +2.54 | 5.86 | 54.2 | 13.5 | 35.1 | 8.78 | -2.18 | +1.74 | +2.12 | +1.68 | 35.7 | +0.89 | 7.69 | -0.02 | 1.78 | 23.2 | 20W17 | 5 | 64.4 | 67.8 | 61.3 | 63.1 | +0.5 | +0.8 | 10.4 | 122 | 24.3 | 77.9 | 15.6 | +0.12 | +0.72 | +1.2 | +2.03 | 36.4 | +1.39 | 6.8 | -0.53 | 1.8 | 26.5 | 20W16 | 5 | 48 | 66.3 | 47.35 | 62.6 | +14.6 | +30.4 | 39.5 | 118 | 23.6 | 68.1 | 13.6 | +5.47 | +8.62 | -1.04 | +13 | 36.4 | +1.1 | 5.4 | +2.22 | 2.33 | 43.1 | 20W15 | 5 | 44.25 | 49.2 | 43.6 | 48 | +4 | +9.09 | 12.7 | 35.1 | 7.03 | 16.5 | 3.3 | +0.41 | +1.03 | +0.2 | +1.64 | 34.6 | +0.06 | 4.31 | +0.08 | 0.11 | 2.51 | 20W14 | 3 | 40.65 | 44.2 | 40.15 | 44 | +2.35 | +5.64 | 9.72 | 21.2 | 7.05 | 9.16 | 3.05 | +1.27 | +0.23 | +0.03 | +1.53 | 34.4 | -0.38 | 4.25 | -0.46 | 0.03 | 0.64 | 20W13 | 5 | 36.5 | 44 | 36.1 | 41.65 | +3 | +7.76 | 20.4 | 30.7 | 6.14 | 12.7 | 2.55 | -1.82 | +0.26 | -0.03 | -1.6 | 34 | -0.05 | 4.63 | -0.11 | 0.49 | 10.5 | 20W12 | 5 | 44.5 | 46.4 | 36.1 | 38.65 | -4.35 | -10.1 | 24 | 62.7 | 12.5 | 26.1 | 5.21 | -4.03 | -0.18 | -1.36 | -5.57 | 34.6 | -0.87 | 4.68 | +0.39 | 0.6 | 12.8 | 20W11 | 5 | 49.5 | 53.3 | 42.65 | 43 | -6.85 | -13.7 | 21.4 | 96.9 | 19.4 | 47.6 | 9.52 | +1.83 | +2.17 | -0.76 | +3.25 | 36 | -0.04 | 5.54 | -0.35 | 0.21 | 3.77 | 20W10 | 5 | 47 | 50.8 | 47 | 49.85 | +2.4 | +5.06 | 8.01 | 68 | 13.6 | 33.3 | 6.67 | -5.6 | +2.9 | +0.14 | -2.57 | 35.4 | +1.66 | 5.58 | 0 | 0.56 | 10.1 | 20W09 | 4 | 46.9 | 48.55 | 46.6 | 47.45 | -0.05 | -0.11 | 4.11 | 25.8 | 6.44 | 12.3 | 3.08 | +7.26 | +0.56 | +0.08 | +7.9 | 37 | -1.09 | 3.92 | +0.15 | 0.56 | 14.4 | 20W08 | 5 | 43.6 | 48.6 | 43.4 | 47.5 | +3.5 | +7.95 | 11.8 | 38.9 | 7.79 | 18.3 | 3.67 | +1.2 | +3.47 | +1.22 | +5.89 | 34.7 | +0.22 | 5 | +0.17 | 0.41 | 8.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 42 | 44.15 | 41.75 | 44 | +1.1 | +2.56 | 5.59 | 10.8 | 2.16 | 4.68 | 0.94 | -3.05 | 0 | +1.65 | -1.41 | 34.3 | +0.03 | 4.78 | -0.05 | 0.24 | 5.11 | 20W06 | 5 | 42.6 | 44.5 | 41.85 | 42.9 | -0.75 | -1.72 | 6.07 | 10.7 | 2.14 | 4.65 | 0.93 | -0.7 | -0.06 | -0.45 | -1.21 | 35.3 | -0.35 | 4.75 | -0.08 | 0.3 | 6.28 | 20W05 | 2 | 42.25 | 44.2 | 42.25 | 43.65 | -2.9 | -6.23 | 4.19 | 8.95 | 4.47 | 3.86 | 1.93 | +0.89 | -0.04 | -1.53 | -0.68 | 35.9 | -0.41 | 5.1 | -0.1 | 0.38 | 7.5 | 20W04 | 1 | 46.45 | 46.7 | 45.9 | 46.55 | +0.55 | +1.2 | 1.74 | 2.67 | 2.67 | 1.24 | 1.24 | +0.7 | -0.06 | +0.14 | +0.77 | 35.6 | -0.13 | 5.5 | -0.01 | 0.48 | 8.74 | 20W03 | 5 | 47.35 | 48.15 | 45.5 | 46 | -1.35 | -2.85 | 5.6 | 20.2 | 4.05 | 9.43 | 1.89 | -1.09 | -0.22 | -0.05 | -1.35 | 35.4 | -0.36 | 5.63 | -0.12 | 0.49 | 8.7 | 20W02 | 5 | 47.2 | 47.5 | 46.05 | 47.35 | +0.05 | +0.11 | 3.07 | 12.1 | 2.42 | 5.67 | 1.13 | +1.79 | 0 | +0.01 | +1.8 | 35.3 | -0.59 | 5.99 | -0.04 | 0.6 | 10.1 | 20W01 | 4 | 48.2 | 48.75 | 46.5 | 47.3 | -0.9 | -1.87 | 4.67 | 21 | 5.26 | 10.1 | 2.51 | +0.16 | +0.03 | -0.41 | -0.22 | 34.8 | -0.6 | 6.59 | -0.05 | 0.65 | 9.87 | 19W52 | 5 | 46.7 | 48.95 | 45.85 | 48.2 | +1.7 | +3.66 | 6.67 | 27.4 | 5.47 | 13 | 2.61 | +3.59 | +0.6 | +0.38 | +4.57 | 34.7 | -0.47 | 7.19 | -0.06 | 0.7 | 9.76 | 19W51 | 5 | 47.7 | 49.2 | 46.5 | 46.5 | -0.4 | -0.85 | 5.76 | 39.5 | 7.9 | 18.8 | 3.76 | +1.07 | +0.03 | -0.55 | +0.55 | 33.6 | -0.91 | 7.66 | -0.08 | 0.76 | 9.88 | 19W50 | 5 | 44.25 | 49 | 43.55 | 46.9 | +2.95 | +6.71 | 12.4 | 77.3 | 15.5 | 36.3 | 7.25 | +3.46 | +0.68 | +0.13 | +4.27 | 33.3 | +1.68 | 8.57 | +0.34 | 0.83 | 9.71 | 19W49 | 5 | 41.55 | 45.5 | 41.55 | 43.95 | +3 | +7.33 | 9.65 | 79.1 | 15.8 | 34.6 | 6.93 | +0.92 | +0.31 | +0.97 | +2.2 | 32.1 | +2.22 | 6.89 | +0.34 | 0.49 | 7.15 | 19W48 | 5 | 38.35 | 41.2 | 37.8 | 40.95 | +2.65 | +6.92 | 8.88 | 25.2 | 5.04 | 10 | 2 | +0.21 | +0.28 | +0.52 | +1.02 | 31.9 | +1.08 | 4.68 | +0.09 | 0.15 | 3.29 | 19W47 | 5 | 38.3 | 39 | 38 | 38.3 | -0.05 | -0.13 | 2.61 | 9.08 | 1.82 | 3.48 | 0.7 | +1.16 | 0 | +0.33 | +1.49 | 31.8 | -0.13 | 3.6 | -0.07 | 0.07 | 1.83 | 19W46 | 5 | 39.6 | 39.6 | 38.2 | 38.35 | -1.05 | -2.66 | 3.55 | 4.61 | 0.92 | 1.77 | 0.35 | 0 | 0 | -0.34 | -0.35 | 31.4 | -0.18 | 3.73 | 0 | 0.14 | 3.62 | 19W45 | 5 | 38.25 | 39.5 | 38 | 39.4 | +1.55 | +4.1 | 3.96 | 10.6 | 2.13 | 4.12 | 0.82 | +1.72 | -0.48 | +1.25 | +2.5 | 31.5 | -0.37 | 3.91 | +0.01 | 0.14 | 3.48 | 19W44 | 5 | 39.2 | 39.2 | 37.05 | 37.85 | -1.15 | -2.95 | 5.51 | 10.3 | 2.06 | 3.93 | 0.79 | -2.67 | -0.72 | +0.42 | -2.98 | 30.9 | +0.34 | 4.28 | +0.05 | 0.13 | 3.04 | 19W43 | 5 | 38.9 | 39.45 | 38.75 | 39 | +0.1 | +0.26 | 1.8 | 5.55 | 1.11 | 2.17 | 0.43 | -0.26 | -0.2 | +0.28 | -0.18 | 31.8 | -0.11 | 3.94 | -0.01 | 0.08 | 1.93 | 19W42 | 5 | 38.95 | 41.3 | 38 | 38.9 | +0.4 | +1.04 | 8.57 | 15.2 | 3.04 | 6 | 1.2 | -0.62 | 0 | -0.18 | -0.79 | 32 | +0.5 | 4.06 | -0.01 | 0.08 | 2.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 39.15 | 39.55 | 38.2 | 38.5 | -0.4 | -1.03 | 3.47 | 2.68 | 0.89 | 1.04 | 0.35 | +0.3 | 0 | -0.13 | +0.18 | 32.2 | -0.16 | 3.56 | +0.03 | 0.09 | 2.47 | 19W40 | 4 | 38.8 | 39.65 | 38.6 | 38.9 | -0.05 | -0.13 | 2.7 | 5.03 | 1.26 | 1.96 | 0.49 | -0.73 | 0 | +0.12 | -0.61 | 32.2 | +0.13 | 3.72 | -0.01 | 0.06 | 1.59 | 19W39 | 5 | 40.75 | 41.3 | 38.95 | 38.95 | -1.65 | -4.06 | 5.79 | 8.24 | 1.65 | 3.32 | 0.66 | +0.84 | +0.03 | +0.02 | +0.88 | 32.4 | -0.23 | 3.59 | -0.05 | 0.07 | 2.03 | 19W38 | 5 | 40.5 | 40.75 | 39.35 | 40.6 | +0.25 | +0.62 | 3.47 | 9.99 | 2 | 4 | 0.8 | +1.88 | -0.26 | -0.45 | +1.17 | 32.1 | -0.4 | 3.83 | +0 | 0.13 | 3.32 | 19W37 | 4 | 40.3 | 40.95 | 40.1 | 40.35 | +0.35 | +0.88 | 2.13 | 6.84 | 1.71 | 2.77 | 0.69 | +2.36 | 0 | -0.6 | +1.76 | 31.5 | -0.65 | 4.23 | -0.01 | 0.13 | 2.98 | 19W36 | 5 | 40 | 42.5 | 39.6 | 40 | +0.15 | +0.38 | 7.28 | 30 | 6.01 | 12.3 | 2.46 | -3.56 | 0 | 0 | -3.56 | 30.8 | +0.27 | 4.88 | -0.02 | 0.13 | 2.73 | 19W35 | 5 | 38.5 | 40.9 | 38.2 | 39.85 | +1.25 | +3.24 | 6.99 | 27.8 | 5.56 | 11.1 | 2.21 | +3.18 | +0.26 | +0.53 | +3.97 | 31.8 | -0.02 | 4.61 | -0.01 | 0.16 | 3.41 | 19W34 | 5 | 38.2 | 41.7 | 37.6 | 38.6 | +0.5 | +1.31 | 10.8 | 30.6 | 6.12 | 12.1 | 2.42 | -3.1 | +1.4 | +0.65 | -1.05 | 30.8 | +1.77 | 4.63 | +0.14 | 0.16 | 3.57 | 19W33 | 5 | 39.95 | 40.3 | 36.5 | 38.1 | -1.25 | -3.18 | 9.66 | 18.5 | 3.69 | 7.18 | 1.44 | +1.78 | 0 | +0.18 | +1.95 | 31.6 | +0.14 | 2.86 | +0.02 | 0.03 | 0.91 | 19W32 | 4 | 37.6 | 39.65 | 36.3 | 39.35 | +1.75 | +4.65 | 8.91 | 8.82 | 2.2 | 3.4 | 0.85 | +1.36 | 0 | +0.1 | +1.46 | 31.1 | +0.2 | 2.71 | -0.01 | 0 | 0.07 | 19W31 | 5 | 38.1 | 40 | 37 | 37.6 | -0.4 | -1.05 | 7.89 | 10.4 | 2.08 | 3.99 | 0.8 | +1.32 | 0 | -0.02 | +1.3 | 30.7 | -0.42 | 2.51 | -0.01 | 0.01 | 0.36 | 19W30 | 5 | 36.8 | 39.9 | 36.7 | 38 | +1.6 | +4.4 | 8.79 | 13.4 | 2.69 | 5.14 | 1.03 | -0.08 | 0 | +0.64 | +0.56 | 30.2 | +0.86 | 2.93 | +0.01 | 0.02 | 0.51 | 19W29 | 5 | 36.5 | 36.5 | 36 | 36.4 | +0.35 | +0.97 | 1.39 | 3.4 | 0.68 | 1.23 | 0.25 | +0.34 | 0 | -0.02 | +0.32 | 30.3 | -0.2 | 2.07 | 0 | 0 | 0.05 | 19W28 | 5 | 35.75 | 36.6 | 35.3 | 36.05 | +0.55 | +1.55 | 3.66 | 3.74 | 0.75 | 1.34 | 0.27 | -0.27 | 0 | +0.05 | -0.22 | 30.2 | 0 | 2.27 | -0.01 | 0 | 0.09 | 19W27 | 5 | 36.05 | 36.05 | 34.75 | 35.5 | +0.7 | +2.01 | 3.74 | 3.39 | 0.68 | 1.19 | 0.24 | -0.07 | 0 | +0.07 | 0 | 30.2 | +0.18 | 2.28 | -0.01 | 0.01 | 0.44 | 19W26 | 5 | 34.9 | 35.2 | 34.15 | 34.8 | +0.55 | +1.61 | 3.07 | 3.29 | 0.66 | 1.15 | 0.23 | +0 | 0 | -0.02 | -0.02 | 30.3 | +0.05 | 2.1 | -0.02 | 0.02 | 0.86 | 19W25 | 5 | 33.5 | 34.75 | 33.5 | 34.25 | +0.75 | +2.24 | 3.73 | 2.07 | 0.41 | 0.71 | 0.14 | -0.12 | 0 | +0.05 | -0.08 | 30.3 | -0.04 | 2.05 | -0.02 | 0.04 | 1.85 | 19W24 | 5 | 33.55 | 33.75 | 33.45 | 33.5 | +0.1 | +0.3 | 0.9 | 1.29 | 0.26 | 0.44 | 0.09 | -0.08 | 0 | +0 | -0.08 | 30.3 | -0.74 | 2.09 | +0 | 0.06 | 2.77 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 33.55 | 33.85 | 33.1 | 33.4 | -0.15 | -0.45 | 2.24 | 2.06 | 0.52 | 0.69 | 0.17 | -0.48 | 0 | -0.02 | -0.5 | 30.4 | -0.03 | 2.84 | 0 | 0.06 | 2.01 | 19W22 | 5 | 33 | 33.85 | 32 | 33.55 | +0.55 | +1.67 | 5.61 | 2.86 | 0.57 | 0.94 | 0.19 | -0.91 | 0 | +0.07 | -0.84 | 30.5 | -0.07 | 2.87 | +0.01 | 0.06 | 1.99 | 19W21 | 5 | 34.7 | 35 | 32.9 | 33 | -1.7 | -4.9 | 6.05 | 4.19 | 0.84 | 1.41 | 0.28 | -0.9 | 0 | -0.02 | -0.93 | 30.8 | -0.17 | 2.94 | -0.01 | 0.05 | 1.67 | 19W20 | 5 | 36.45 | 36.5 | 34.4 | 34.7 | -1.75 | -4.8 | 5.76 | 4.2 | 0.84 | 1.49 | 0.3 | -0.38 | 0 | 0 | -0.38 | 31.1 | -0.08 | 3.11 | +0.04 | 0.06 | 1.83 | 19W19 | 5 | 36.3 | 38.6 | 36 | 36.45 | -0.3 | -0.82 | 7.07 | 11.9 | 2.37 | 4.42 | 0.88 | +1.02 | -0.16 | -0.01 | +0.85 | 31.3 | +0.22 | 3.19 | +0 | 0.02 | 0.6 | 19W18 | 4 | 36.4 | 37.2 | 35.55 | 36.75 | +0.4 | +1.1 | 4.54 | 7.71 | 1.93 | 2.8 | 0.7 | +2.38 | -0.29 | -0.01 | +2.08 | 30.9 | -0.19 | 2.97 | 0 | 0.02 | 0.54 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|