| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 106.5 | 107 | -0.5 | -0.47% | 2.34% | 108 | 108.5 | 106 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,602 | 1.71億 | 1,244 | 1.3張/筆 | 106.9元 | 2.78 | 19.26 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,452 | 2.61億 | 1,784 | 1.4張/筆 | 106.5元 | +1 (+0.94%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.47%) 財報評分: 最新62分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
---|
24W17 | 106.5 | 0 | 0% | 5.53 | 19.26 | 49.77 | 57.51 | 65.25 | 73 | 80.74 | 88.48 | 24W16 | 106.5 | -6.5 | -5.75% | 5.53 | 19.26 | 49.77 | 57.51 | 65.25 | 73 | 80.74 | 88.48 | 24W15 | 113 | +3.5 | +3.2% | 5.53 | 20.43 | 49.77 | 57.51 | 65.25 | 73 | 80.74 | 88.48 | 24W14 | 109.5 | -3.5 | -3.1% | 5.53 | 19.8 | 49.77 | 57.51 | 65.25 | 73 | 80.74 | 88.48 | 24W13 | 113 | -4 | -3.42% | 5.53 | 20.43 | 49.77 | 57.51 | 65.25 | 73 | 80.74 | 88.48 | 24W12 | 117 | +2.5 | +2.18% | 5.53 | 21.16 | 49.77 | 57.51 | 65.25 | 73 | 80.74 | 88.48 | 24W11 | 114.5 | +11.5 | +11.2% | 5.53 | 20.71 | 49.77 | 57.51 | 65.25 | 73 | 80.74 | 88.48 | 24W10 | 103 | +4.1 | +4.15% | 5.53 | 18.63 | 49.77 | 57.51 | 65.25 | 73 | 80.74 | 88.48 | 24W09 | 98.9 | -1.1 | -1.1% | 5.53 | 17.88 | 49.77 | 57.51 | 65.25 | 73 | 80.74 | 88.48 | 24W08 | 100 | +2.5 | +2.56% | 5.53 | 18.08 | 49.77 | 57.51 | 65.25 | 73 | 80.74 | 88.48 | 24W07 | 97.5 | +2.2 | +2.31% | 5.53 | 17.63 | 49.77 | 57.51 | 65.25 | 73 | 80.74 | 88.48 | 24W06 | 95.3 | -0.2 | -0.21% | 5.53 | 17.23 | 49.77 | 57.51 | 65.25 | 73 | 80.74 | 88.48 | 24W05 | 95.5 | -1 | -1.04% | 5.53 | 17.27 | 49.77 | 57.51 | 65.25 | 73 | 80.74 | 88.48 | 24W04 | 96.5 | +1.5 | +1.58% | 5.53 | 17.45 | 49.77 | 57.51 | 65.25 | 73 | 80.74 | 88.48 | 24W03 | 95 | +0.2 | +0.21% | 5.53 | 17.18 | 49.77 | 57.51 | 65.25 | 73 | 80.74 | 88.48 | 24W02 | 94.8 | -1.9 | -1.96% | 5.53 | 17.14 | 49.77 | 57.51 | 65.25 | 73 | 80.74 | 88.48 | 24W01 | 96.7 | -1.9 | -1.93% | 5.53 | 17.49 | 49.77 | 57.51 | 65.25 | 73 | 80.74 | 88.48 | 23W52 | 98.6 | +2 | +2.07% | 5.53 | 17.83 | 49.77 | 57.51 | 65.25 | 73 | 80.74 | 88.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X | 23W51 | 96.6 | -4.4 | -4.36% | 5.6 | 17.25 | 50.39 | 58.23 | 66.07 | 73.91 | 81.75 | 89.59 | 23W50 | 101 | +1 | +1% | 5.67 | 17.82 | 51.02 | 58.95 | 66.89 | 74.82 | 82.76 | 90.69 | 23W49 | 100 | -1.5 | -1.48% | 5.74 | 17.43 | 51.64 | 59.67 | 67.7 | 75.74 | 83.77 | 91.8 | 23W48 | 101.5 | +1 | +1% | 5.81 | 17.48 | 52.26 | 60.39 | 68.52 | 76.65 | 84.78 | 92.91 | 23W47 | 100.5 | +0.8 | +0.8% | 5.88 | 17.1 | 52.88 | 61.11 | 69.34 | 77.56 | 85.79 | 94.02 | 23W46 | 99.7 | +3.6 | +3.75% | 5.95 | 16.77 | 53.51 | 61.83 | 70.15 | 78.48 | 86.8 | 95.12 | 23W45 | 96.1 | -1.7 | -1.74% | 6.01 | 15.98 | 54.13 | 62.55 | 70.97 | 79.39 | 87.81 | 96.23 | 23W44 | 97.8 | +1.1 | +1.14% | 6.08 | 16.08 | 54.75 | 63.27 | 71.79 | 80.31 | 88.82 | 97.34 | 23W43 | 96.7 | -1 | -1.02% | 6.15 | 15.72 | 55.38 | 63.99 | 72.6 | 81.22 | 89.83 | 98.45 | 23W42 | 97.7 | -2.3 | -2.3% | 6.22 | 15.7 | 56 | 64.71 | 73.42 | 82.13 | 90.84 | 99.55 | 23W41 | 100 | +3.4 | +3.52% | 6.29 | 15.89 | 56.62 | 65.43 | 74.24 | 83.05 | 91.85 | 100.7 | 23W40 | 96.6 | -0.2 | -0.21% | 6.36 | 15.19 | 57.25 | 66.15 | 75.05 | 83.96 | 92.86 | 101.8 | 23W39 | 96.8 | -2.8 | -2.81% | 6.43 | 15.05 | 57.87 | 66.87 | 75.87 | 84.87 | 93.88 | 102.9 | 23W38 | 99.6 | -2.9 | -2.83% | 6.5 | 15.33 | 58.49 | 67.59 | 76.69 | 85.79 | 94.89 | 104 | 23W37 | 102.5 | +1.5 | +1.49% | 6.57 | 15.61 | 59.11 | 68.31 | 77.51 | 86.7 | 95.9 | 105.1 | 23W36 | 101 | +6.6 | +6.99% | 6.64 | 15.22 | 59.74 | 69.03 | 78.32 | 87.61 | 96.91 | 106.2 | 23W35 | 94.4 | +1.5 | +1.61% | 6.71 | 14.08 | 60.36 | 69.75 | 79.14 | 88.53 | 97.92 | 107.3 | 23W34 | 92.9 | -1.5 | -1.59% | 6.78 | 13.71 | 60.98 | 70.47 | 79.96 | 89.44 | 98.93 | 108.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X | 23W33 | 94.4 | +3.9 | +4.31% | 6.85 | 13.79 | 61.61 | 71.19 | 80.77 | 90.36 | 99.94 | 109.5 | 23W32 | 90.5 | -0.5 | -0.55% | 6.91 | 13.09 | 62.23 | 71.91 | 81.59 | 91.27 | 100.9 | 110.6 | 23W31 | 91 | +0.9 | +1% | 6.98 | 13.03 | 62.85 | 72.63 | 82.41 | 92.18 | 102 | 111.7 | 23W30 | 90.1 | -0.5 | -0.55% | 7.05 | 12.78 | 63.47 | 73.35 | 83.22 | 93.1 | 103 | 112.8 | 23W29 | 90.6 | -0.4 | -0.44% | 7.12 | 12.72 | 64.1 | 74.07 | 84.04 | 94.01 | 104 | 114 | 23W28 | 91 | +2.4 | +2.71% | 7.19 | 12.65 | 64.72 | 74.79 | 84.86 | 94.92 | 105 | 115.1 | 23W27 | 88.6 | -5.2 | -5.54% | 7.26 | 12.2 | 65.34 | 75.51 | 85.67 | 95.84 | 106 | 116.2 | 23W26 | 93.8 | -2.5 | -2.6% | 7.33 | 12.8 | 65.97 | 76.23 | 86.49 | 96.75 | 107 | 117.3 | 23W25 | 96.3 | +2 | +2.12% | 7.4 | 13.02 | 66.59 | 76.95 | 87.31 | 97.66 | 108 | 118.4 | 23W24 | 94.3 | +1.8 | +1.95% | 7.47 | 12.63 | 67.21 | 77.67 | 88.12 | 98.58 | 109 | 119.5 | 23W23 | 92.5 | +1.6 | +1.76% | 7.54 | 12.27 | 67.84 | 78.39 | 88.94 | 99.49 | 110 | 120.6 | 23W22 | 90.9 | +2.3 | +2.6% | 7.61 | 11.95 | 68.46 | 79.11 | 89.76 | 100.4 | 111.1 | 121.7 | 23W21 | 88.6 | +1.9 | +2.19% | 7.68 | 11.54 | 69.08 | 79.83 | 90.57 | 101.3 | 112.1 | 122.8 | 23W20 | 86.7 | +1.3 | +1.52% | 7.74 | 11.19 | 69.7 | 80.55 | 91.39 | 102.2 | 113.1 | 123.9 | 23W19 | 85.4 | -0.6 | -0.7% | 7.81 | 10.93 | 70.33 | 81.27 | 92.21 | 103.1 | 114.1 | 125 | 23W18 | 86 | +0.8 | +0.94% | 7.88 | 10.91 | 70.95 | 81.99 | 93.02 | 104.1 | 115.1 | 126.1 | 23W17 | 85.2 | +0.2 | +0.24% | 7.95 | 10.71 | 71.57 | 82.71 | 93.84 | 105 | 116.1 | 127.2 | 23W16 | 85 | -2.7 | -3.08% | 8.02 | 10.6 | 72.2 | 83.43 | 94.66 | 105.9 | 117.1 | 128.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X | 23W15 | 87.7 | -1.2 | -1.35% | 8.09 | 10.84 | 72.82 | 84.15 | 95.47 | 106.8 | 118.1 | 129.5 | 23W14 | 88.9 | -0.1 | -0.11% | 8.16 | 10.89 | 73.44 | 84.87 | 96.29 | 107.7 | 119.1 | 130.6 | 23W13 | 89 | +0.8 | +0.91% | 8.23 | 10.81 | 74.06 | 85.59 | 97.11 | 108.6 | 120.1 | 131.7 | 23W12 | 88.2 | +1.3 | +1.5% | 8.3 | 10.63 | 74.69 | 86.31 | 97.92 | 109.5 | 121.2 | 132.8 | 23W11 | 86.9 | +0.3 | +0.35% | 8.37 | 10.38 | 75.31 | 87.03 | 98.74 | 110.5 | 122.2 | 133.9 | 23W10 | 86.6 | -1.7 | -1.93% | 8.44 | 10.26 | 75.93 | 87.75 | 99.56 | 111.4 | 123.2 | 135 | 23W09 | 88.3 | +2.1 | +2.44% | 8.51 | 10.38 | 76.56 | 88.47 | 100.4 | 112.3 | 124.2 | 136.1 | 23W08 | 86.2 | -0.3 | -0.35% | 8.58 | 10.05 | 77.18 | 89.19 | 101.2 | 113.2 | 125.2 | 137.2 | 23W07 | 86.5 | 0 | 0% | 8.64 | 10.01 | 77.8 | 89.9 | 102 | 114.1 | 126.2 | 138.3 | 23W06 | 86.5 | -3.5 | -3.89% | 8.71 | 9.93 | 78.43 | 90.62 | 102.8 | 115 | 127.2 | 139.4 | 23W05 | 90 | +7.5 | +9.09% | 8.78 | 10.25 | 79.05 | 91.34 | 103.6 | 115.9 | 128.2 | 140.5 | 23W03 | 82.5 | -0.8 | -0.96% | 8.85 | 9.32 | 79.67 | 92.06 | 104.5 | 116.9 | 129.2 | 141.6 | 23W02 | 83.3 | +0.8 | +0.97% | 8.92 | 9.34 | 80.29 | 92.78 | 105.3 | 117.8 | 130.3 | 142.7 | 23W01 | 82.5 | -0.2 | -0.24% | 8.99 | 9.18 | 80.92 | 93.5 | 106.1 | 118.7 | 131.3 | 143.9 | 22W53 | 82.7 | -0.3 | -0.36% | 9.06 | 9.13 | 81.54 | 94.22 | 106.9 | 119.6 | 132.3 | 145 | 22W52 | 83 | -3.2 | -3.71% | 9.08 | 9.14 | 81.71 | 94.42 | 107.1 | 119.8 | 132.6 | 145.3 | 22W51 | 86.2 | +1.9 | +2.25% | 9.1 | 9.47 | 81.89 | 94.62 | 107.4 | 120.1 | 132.8 | 145.6 | 22W50 | 84.3 | -1.7 | -1.98% | 9.12 | 9.25 | 82.06 | 94.82 | 107.6 | 120.4 | 133.1 | 145.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X | 22W49 | 86 | +4.4 | +5.39% | 9.14 | 9.41 | 82.23 | 95.02 | 107.8 | 120.6 | 133.4 | 146.2 | 22W48 | 81.6 | -0.4 | -0.49% | 9.16 | 8.91 | 82.41 | 95.22 | 108 | 120.9 | 133.7 | 146.5 | 22W47 | 82 | +1 | +1.23% | 9.18 | 8.94 | 82.58 | 95.42 | 108.3 | 121.1 | 134 | 146.8 | 22W46 | 81 | +2.2 | +2.79% | 9.19 | 8.81 | 82.75 | 95.62 | 108.5 | 121.4 | 134.2 | 147.1 | 22W45 | 78.8 | +3.3 | +4.37% | 9.21 | 8.55 | 82.92 | 95.82 | 108.7 | 121.6 | 134.5 | 147.4 | 22W44 | 75.5 | -0.5 | -0.66% | 9.23 | 8.18 | 83.1 | 96.02 | 109 | 121.9 | 134.8 | 147.7 | 22W43 | 76 | +2.5 | +3.4% | 9.25 | 8.21 | 83.27 | 96.22 | 109.2 | 122.1 | 135.1 | 148 | 22W42 | 73.5 | +1.5 | +2.08% | 9.27 | 7.93 | 83.44 | 96.42 | 109.4 | 122.4 | 135.4 | 148.3 | 22W41 | 72 | +0.1 | +0.14% | 9.29 | 7.75 | 83.62 | 96.62 | 109.6 | 122.6 | 135.6 | 148.7 | 22W40 | 71.9 | -9.4 | -11.6% | 9.31 | 7.72 | 83.79 | 96.82 | 109.9 | 122.9 | 135.9 | 149 | 22W39 | 81.3 | -3.8 | -4.47% | 9.33 | 8.71 | 83.96 | 97.02 | 110.1 | 123.1 | 136.2 | 149.3 | 22W38 | 85.1 | +1.1 | +1.31% | 9.35 | 9.1 | 84.14 | 97.22 | 110.3 | 123.4 | 136.5 | 149.6 | 22W37 | 84 | -1.5 | -1.75% | 9.37 | 8.97 | 84.31 | 97.42 | 110.5 | 123.7 | 136.8 | 149.9 | 22W36 | 85.5 | -2.9 | -3.28% | 9.39 | 9.11 | 84.48 | 97.62 | 110.8 | 123.9 | 137 | 150.2 | 22W35 | 88.4 | -1 | -1.12% | 9.41 | 9.4 | 84.66 | 97.82 | 111 | 124.2 | 137.3 | 150.5 | 22W34 | 89.4 | -0.6 | -0.67% | 9.43 | 9.49 | 84.83 | 98.02 | 111.2 | 124.4 | 137.6 | 150.8 | 22W33 | 90 | +3.3 | +3.81% | 9.44 | 9.53 | 85 | 98.22 | 111.4 | 124.7 | 137.9 | 151.1 | 22W32 | 86.7 | -0.7 | -0.8% | 9.46 | 9.16 | 85.17 | 98.42 | 111.7 | 124.9 | 138.2 | 151.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X | 22W31 | 87.4 | +1.3 | +1.51% | 9.48 | 9.22 | 85.35 | 98.62 | 111.9 | 125.2 | 138.5 | 151.7 | 22W30 | 86.1 | +0.1 | +0.12% | 9.5 | 9.06 | 85.52 | 98.82 | 112.1 | 125.4 | 138.7 | 152 | 22W29 | 86 | -2.4 | -2.71% | 9.52 | 9.03 | 85.69 | 99.02 | 112.4 | 125.7 | 139 | 152.3 | 22W28 | 88.4 | +0.8 | +0.91% | 9.54 | 9.27 | 85.87 | 99.22 | 112.6 | 125.9 | 139.3 | 152.7 | 22W27 | 87.6 | -9.5 | -9.78% | 9.56 | 9.16 | 86.04 | 99.42 | 112.8 | 126.2 | 139.6 | 153 | 22W26 | 97.1 | -1.9 | -1.92% | 9.58 | 10.14 | 86.21 | 99.62 | 113 | 126.4 | 139.9 | 153.3 | 22W25 | 99 | -4 | -3.88% | 9.6 | 10.31 | 86.39 | 99.82 | 113.3 | 126.7 | 140.1 | 153.6 | 22W24 | 103 | +5 | +5.1% | 9.62 | 10.71 | 86.56 | 100 | 113.5 | 127 | 140.4 | 153.9 | 22W23 | 98 | +4.1 | +4.37% | 9.64 | 10.17 | 86.73 | 100.2 | 113.7 | 127.2 | 140.7 | 154.2 | 22W22 | 93.9 | +0.8 | +0.86% | 9.66 | 9.72 | 86.91 | 100.4 | 113.9 | 127.5 | 141 | 154.5 | 22W21 | 93.1 | +5 | +5.68% | 9.68 | 9.62 | 87.08 | 100.6 | 114.2 | 127.7 | 141.3 | 154.8 | 22W20 | 88.1 | -4.2 | -4.55% | 9.69 | 9.09 | 87.25 | 100.8 | 114.4 | 128 | 141.5 | 155.1 | 22W19 | 92.3 | +1.3 | +1.43% | 9.71 | 9.5 | 87.42 | 101 | 114.6 | 128.2 | 141.8 | 155.4 | 22W18 | 91 | -5 | -5.21% | 9.73 | 9.35 | 87.6 | 101.2 | 114.9 | 128.5 | 142.1 | 155.7 | 22W17 | 96 | +0.2 | +0.21% | 9.75 | 9.84 | 87.77 | 101.4 | 115.1 | 128.7 | 142.4 | 156 | 22W16 | 95.8 | -3.6 | -3.62% | 9.77 | 9.8 | 87.94 | 101.6 | 115.3 | 129 | 142.7 | 156.3 | 22W15 | 99.4 | -2.6 | -2.55% | 9.79 | 10.15 | 88.12 | 101.8 | 115.5 | 129.2 | 142.9 | 156.7 | 22W14 | 102 | 0 | 0% | 9.81 | 10.4 | 88.29 | 102 | 115.8 | 129.5 | 143.2 | 157 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X | 22W13 | 102 | +1.5 | +1.49% | 9.83 | 10.38 | 88.46 | 102.2 | 116 | 129.7 | 143.5 | 157.3 | 22W12 | 100.5 | +2.2 | +2.24% | 9.85 | 10.2 | 88.64 | 102.4 | 116.2 | 130 | 143.8 | 157.6 | 22W11 | 98.3 | +1 | +1.03% | 9.87 | 9.96 | 88.81 | 102.6 | 116.4 | 130.3 | 144.1 | 157.9 | 22W10 | 97.3 | +0.9 | +0.93% | 9.89 | 9.84 | 88.98 | 102.8 | 116.7 | 130.5 | 144.3 | 158.2 | 22W09 | 96.4 | -0.1 | -0.1% | 9.91 | 9.73 | 89.16 | 103 | 116.9 | 130.8 | 144.6 | 158.5 | 22W08 | 96.5 | 0 | 0% | 9.93 | 9.72 | 89.33 | 103.2 | 117.1 | 131 | 144.9 | 158.8 | 22W07 | 96.5 | +3.9 | +4.21% | 9.94 | 9.7 | 89.5 | 103.4 | 117.3 | 131.3 | 145.2 | 159.1 | 22W05 | 92.6 | -6.8 | -6.84% | 9.96 | 9.29 | 89.67 | 103.6 | 117.6 | 131.5 | 145.5 | 159.4 | 22W04 | 99.4 | -3.1 | -3.02% | 9.98 | 9.96 | 89.85 | 103.8 | 117.8 | 131.8 | 145.8 | 159.7 | 22W03 | 102.5 | 0 | 0% | 10 | 10.25 | 90.02 | 104 | 118 | 132 | 146 | 160 | 22W02 | 102.5 | -3 | -2.84% | 10.02 | 10.23 | 90.19 | 104.2 | 118.3 | 132.3 | 146.3 | 160.3 | 22W01 | 105.5 | -1 | -0.94% | 10.04 | 10.51 | 90.37 | 104.4 | 118.5 | 132.5 | 146.6 | 160.7 | 21W52 | 106.5 | +4.5 | +4.41% | 10.06 | 10.59 | 90.54 | 104.6 | 118.7 | 132.8 | 146.9 | 161 | 21W51 | 102 | +1 | +0.99% | 9.95 | 10.25 | 89.58 | 103.5 | 117.4 | 131.4 | 145.3 | 159.3 | 21W50 | 101 | -4.5 | -4.27% | 9.85 | 10.26 | 88.62 | 102.4 | 116.2 | 130 | 143.8 | 157.5 | 21W49 | 105.5 | +1 | +0.96% | 9.74 | 10.83 | 87.65 | 101.3 | 114.9 | 128.6 | 142.2 | 155.8 | 21W48 | 104.5 | -7 | -6.28% | 9.63 | 10.85 | 86.69 | 100.2 | 113.7 | 127.1 | 140.6 | 154.1 | 21W47 | 111.5 | +9.5 | +9.31% | 9.53 | 11.71 | 85.73 | 99.07 | 112.4 | 125.7 | 139.1 | 152.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X | 21W46 | 102 | +3.8 | +3.87% | 9.42 | 10.83 | 84.77 | 97.96 | 111.1 | 124.3 | 137.5 | 150.7 | 21W45 | 98.2 | -4.3 | -4.2% | 9.31 | 10.55 | 83.81 | 96.84 | 109.9 | 122.9 | 136 | 149 | 21W44 | 102.5 | +0.5 | +0.49% | 9.21 | 11.14 | 82.85 | 95.73 | 108.6 | 121.5 | 134.4 | 147.3 | 21W43 | 102 | +4.3 | +4.4% | 9.1 | 11.21 | 81.88 | 94.62 | 107.4 | 120.1 | 132.8 | 145.6 | 21W42 | 97.7 | -2.3 | -2.3% | 8.99 | 10.87 | 80.92 | 93.51 | 106.1 | 118.7 | 131.3 | 143.9 | 21W41 | 100 | +0.7 | +0.7% | 8.88 | 11.26 | 79.96 | 92.4 | 104.8 | 117.3 | 129.7 | 142.2 | 21W40 | 99.3 | -7.2 | -6.76% | 8.78 | 11.31 | 79 | 91.29 | 103.6 | 115.9 | 128.2 | 140.4 | 21W39 | 106.5 | +2 | +1.91% | 8.67 | 12.28 | 78.04 | 90.18 | 102.3 | 114.5 | 126.6 | 138.7 | 21W38 | 104.5 | -2.5 | -2.34% | 8.56 | 12.2 | 77.08 | 89.06 | 101.1 | 113 | 125 | 137 | 21W37 | 107 | -8.5 | -7.36% | 8.46 | 12.65 | 76.11 | 87.95 | 99.79 | 111.6 | 123.5 | 135.3 | 21W36 | 115.5 | +1.5 | +1.32% | 8.35 | 13.83 | 75.15 | 86.84 | 98.53 | 110.2 | 121.9 | 133.6 | 21W35 | 114 | +7.5 | +7.04% | 8.24 | 13.83 | 74.19 | 85.73 | 97.27 | 108.8 | 120.4 | 131.9 | 21W34 | 106.5 | -11.5 | -9.75% | 8.14 | 13.09 | 73.23 | 84.62 | 96.01 | 107.4 | 118.8 | 130.2 | 21W33 | 118 | -3.5 | -2.88% | 8.03 | 14.7 | 72.27 | 83.51 | 94.75 | 106 | 117.2 | 128.5 | 21W32 | 121.5 | +1.5 | +1.25% | 7.92 | 15.34 | 71.3 | 82.4 | 93.49 | 104.6 | 115.7 | 126.8 | 21W31 | 120 | -8 | -6.25% | 7.82 | 15.35 | 70.34 | 81.29 | 92.23 | 103.2 | 114.1 | 125.1 | 21W30 | 128 | -10.5 | -7.58% | 7.71 | 16.6 | 69.38 | 80.17 | 90.97 | 101.8 | 112.6 | 123.3 | 21W29 | 138.5 | +14.5 | +11.7% | 7.6 | 18.22 | 68.42 | 79.06 | 89.71 | 100.3 | 111 | 121.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X | 21W28 | 124 | -5 | -3.88% | 7.5 | 16.54 | 67.46 | 77.95 | 88.44 | 98.94 | 109.4 | 119.9 | 21W27 | 129 | -3 | -2.27% | 7.39 | 17.46 | 66.5 | 76.84 | 87.18 | 97.53 | 107.9 | 118.2 | 21W26 | 132 | +11 | +9.09% | 7.28 | 18.13 | 65.53 | 75.73 | 85.92 | 96.12 | 106.3 | 116.5 | 21W25 | 121 | +14 | +13.1% | 7.17 | 16.86 | 64.57 | 74.62 | 84.66 | 94.71 | 104.8 | 114.8 | 21W24 | 107 | +1.5 | +1.42% | 7.07 | 15.14 | 63.61 | 73.51 | 83.4 | 93.3 | 103.2 | 113.1 | 21W23 | 105.5 | +2.5 | +2.43% | 6.96 | 15.16 | 62.65 | 72.39 | 82.14 | 91.88 | 101.6 | 111.4 | 21W22 | 103 | +10.7 | +11.6% | 6.85 | 15.03 | 61.69 | 71.28 | 80.88 | 90.47 | 100.1 | 109.7 | 21W21 | 92.3 | -1 | -1.07% | 6.75 | 13.68 | 60.73 | 70.17 | 79.62 | 89.06 | 98.51 | 108 | 21W20 | 93.3 | -16.7 | -15.2% | 6.64 | 14.05 | 59.76 | 69.06 | 78.36 | 87.65 | 96.95 | 106.2 | 21W19 | 110 | -17.5 | -13.7% | 6.53 | 16.84 | 58.8 | 67.95 | 77.1 | 86.24 | 95.39 | 104.5 | 21W18 | 127.5 | +13.5 | +11.8% | 6.43 | 19.84 | 57.84 | 66.84 | 75.83 | 84.83 | 93.83 | 102.8 | 21W17 | 114 | +5 | +4.59% | 6.32 | 18.04 | 56.88 | 65.73 | 74.57 | 83.42 | 92.27 | 101.1 | 21W16 | 109 | +7 | +6.86% | 6.21 | 17.54 | 55.92 | 64.61 | 73.31 | 82.01 | 90.71 | 99.41 | 21W15 | 102 | 0 | 0% | 6.11 | 16.7 | 54.95 | 63.5 | 72.05 | 80.6 | 89.15 | 97.7 | 21W14 | 102 | +2 | +2% | 6 | 17 | 53.99 | 62.39 | 70.79 | 79.19 | 87.59 | 95.99 | 21W13 | 100 | +1 | +1.01% | 5.89 | 16.97 | 53.03 | 61.28 | 69.53 | 77.78 | 86.03 | 94.28 | 21W12 | 99 | 0 | 0% | 5.79 | 17.11 | 52.07 | 60.17 | 68.27 | 76.37 | 84.47 | 92.57 | 21W11 | 99 | +3 | +3.12% | 5.68 | 17.43 | 51.11 | 59.06 | 67.01 | 74.96 | 82.91 | 90.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X | 21W10 | 96 | -2.5 | -2.54% | 5.57 | 17.23 | 50.15 | 57.95 | 65.75 | 73.55 | 81.35 | 89.15 | 21W09 | 98.5 | -10.5 | -9.63% | 5.46 | 18.02 | 49.18 | 56.83 | 64.49 | 72.14 | 79.79 | 87.44 | 21W08 | 109 | +16.5 | +17.8% | 5.36 | 20.34 | 48.22 | 55.72 | 63.22 | 70.73 | 78.23 | 85.73 | 21W06 | 92.5 | +9 | +10.8% | 5.25 | 17.62 | 47.26 | 54.61 | 61.96 | 69.32 | 76.67 | 84.02 | 21W05 | 83.5 | -1.9 | -2.22% | 5.14 | 16.23 | 46.3 | 53.5 | 60.7 | 67.9 | 75.11 | 82.31 | 21W04 | 85.4 | -0.2 | -0.23% | 5.04 | 16.95 | 45.34 | 52.39 | 59.44 | 66.49 | 73.55 | 80.6 | 21W03 | 85.6 | +6.3 | +7.94% | 4.93 | 17.36 | 44.38 | 51.28 | 58.18 | 65.08 | 71.99 | 78.89 | 21W02 | 79.3 | +4.4 | +5.87% | 4.82 | 16.44 | 43.41 | 50.17 | 56.92 | 63.67 | 70.43 | 77.18 | 21W01 | 74.9 | +1.1 | +1.49% | 4.72 | 15.88 | 42.45 | 49.06 | 55.66 | 62.26 | 68.87 | 75.47 | 20W52 | 73.8 | -0.1 | -0.14% | 4.61 | 16.01 | 41.49 | 47.94 | 54.4 | 60.85 | 67.31 | 73.76 | 20W51 | 73.9 | -2 | -2.64% | 4.56 | 16.2 | 41.07 | 47.46 | 53.84 | 60.23 | 66.62 | 73.01 | 20W50 | 75.9 | -4.1 | -5.12% | 4.52 | 16.81 | 40.65 | 46.97 | 53.29 | 59.61 | 65.94 | 72.26 | 20W49 | 80 | -0.5 | -0.62% | 4.47 | 17.9 | 40.22 | 46.48 | 52.74 | 58.99 | 65.25 | 71.51 | 20W48 | 80.5 | +2.4 | +3.07% | 4.42 | 18.2 | 39.8 | 45.99 | 52.18 | 58.37 | 64.57 | 70.76 | 20W47 | 78.1 | -1.9 | -2.38% | 4.38 | 17.85 | 39.38 | 45.5 | 51.63 | 57.76 | 63.88 | 70.01 | 20W46 | 80 | +3.6 | +4.71% | 4.33 | 18.48 | 38.96 | 45.02 | 51.08 | 57.14 | 63.2 | 69.26 | 20W45 | 76.4 | -0.6 | -0.78% | 4.28 | 17.84 | 38.53 | 44.53 | 50.52 | 56.52 | 62.51 | 68.5 | 20W44 | 77 | -1.5 | -1.91% | 4.23 | 18.18 | 38.11 | 44.04 | 49.97 | 55.9 | 61.83 | 67.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X | 20W43 | 78.5 | +3.9 | +5.23% | 4.19 | 18.75 | 37.69 | 43.55 | 49.41 | 55.28 | 61.14 | 67 | 20W42 | 74.6 | +1.3 | +1.77% | 4.14 | 18.02 | 37.27 | 43.06 | 48.86 | 54.66 | 60.46 | 66.25 | 20W41 | 73.3 | +1.1 | +1.52% | 4.09 | 17.9 | 36.84 | 42.58 | 48.31 | 54.04 | 59.77 | 65.5 | 20W40 | 72.2 | -1.3 | -1.77% | 4.05 | 17.84 | 36.42 | 42.09 | 47.75 | 53.42 | 59.09 | 64.75 | 20W39 | 73.5 | -7.5 | -9.26% | 4 | 18.38 | 36 | 41.6 | 47.2 | 52.8 | 58.4 | 64 | 20W38 | 81 | -1.6 | -1.94% | 3.95 | 20.49 | 35.58 | 41.11 | 46.65 | 52.18 | 57.71 | 63.25 | 20W37 | 82.6 | +2.6 | +3.25% | 3.91 | 21.15 | 35.16 | 40.62 | 46.09 | 51.56 | 57.03 | 62.5 | 20W36 | 80 | +4.3 | +5.68% | 3.86 | 20.73 | 34.73 | 40.14 | 45.54 | 50.94 | 56.34 | 61.75 | 20W35 | 75.7 | -0.6 | -0.79% | 3.81 | 19.86 | 34.31 | 39.65 | 44.99 | 50.32 | 55.66 | 61 | 20W34 | 76.3 | -6.2 | -7.52% | 3.77 | 20.26 | 33.89 | 39.16 | 44.43 | 49.7 | 54.97 | 60.25 | 20W33 | 82.5 | -0.8 | -0.96% | 3.72 | 22.19 | 33.47 | 38.67 | 43.88 | 49.08 | 54.29 | 59.5 | 20W32 | 83.3 | +8.3 | +11.1% | 3.67 | 22.69 | 33.04 | 38.18 | 43.32 | 48.46 | 53.6 | 58.74 | 20W31 | 75 | -0.1 | -0.13% | 3.62 | 20.69 | 32.62 | 37.7 | 42.77 | 47.84 | 52.92 | 57.99 | 20W30 | 75.1 | +7.1 | +10.4% | 3.58 | 20.99 | 32.2 | 37.21 | 42.22 | 47.23 | 52.23 | 57.24 | 20W29 | 68 | +0.4 | +0.59% | 3.53 | 19.26 | 31.78 | 36.72 | 41.66 | 46.61 | 51.55 | 56.49 | 20W28 | 67.6 | +2.6 | +4% | 3.48 | 19.4 | 31.35 | 36.23 | 41.11 | 45.99 | 50.86 | 55.74 | 20W27 | 65 | +4.7 | +7.79% | 3.44 | 18.91 | 30.93 | 35.74 | 40.56 | 45.37 | 50.18 | 54.99 | 20W26 | 60.3 | +1.1 | +1.86% | 3.39 | 17.79 | 30.51 | 35.26 | 40 | 44.75 | 49.49 | 54.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X | 20W25 | 59.2 | +1.4 | +2.42% | 3.34 | 17.71 | 30.09 | 34.77 | 39.45 | 44.13 | 48.81 | 53.49 | 20W24 | 57.8 | -3.1 | -5.09% | 3.3 | 17.54 | 29.67 | 34.28 | 38.89 | 43.51 | 48.12 | 52.74 | 20W23 | 60.9 | +2.2 | +3.75% | 3.25 | 18.74 | 29.24 | 33.79 | 38.34 | 42.89 | 47.44 | 51.99 | 20W22 | 58.7 | +3.7 | +6.73% | 3.2 | 18.33 | 28.82 | 33.3 | 37.79 | 42.27 | 46.75 | 51.24 | 20W21 | 55 | -2 | -3.51% | 3.16 | 17.43 | 28.4 | 32.82 | 37.23 | 41.65 | 46.07 | 50.49 | 20W20 | 57 | +0.2 | +0.35% | 3.11 | 18.34 | 27.98 | 32.33 | 36.68 | 41.03 | 45.38 | 49.74 | 20W19 | 56.8 | -7.9 | -12.2% | 3.06 | 18.55 | 27.55 | 31.84 | 36.13 | 40.41 | 44.7 | 48.98 | 20W18 | 64.7 | +1.6 | +2.54% | 3.01 | 21.46 | 27.13 | 31.35 | 35.57 | 39.79 | 44.01 | 48.23 | 20W17 | 63.1 | +0.5 | +0.8% | 2.97 | 21.26 | 26.71 | 30.86 | 35.02 | 39.17 | 43.33 | 47.48 | 20W16 | 62.6 | +14.6 | +30.4% | 2.92 | 21.43 | 26.29 | 30.38 | 34.47 | 38.55 | 42.64 | 46.73 | 20W15 | 48 | +4 | +9.09% | 2.87 | 16.7 | 25.86 | 29.89 | 33.91 | 37.93 | 41.96 | 45.98 | 20W14 | 44 | +2.35 | +5.64% | 2.83 | 15.56 | 25.44 | 29.4 | 33.36 | 37.32 | 41.27 | 45.23 | 20W13 | 41.65 | +3 | +7.76% | 2.78 | 14.98 | 25.02 | 28.91 | 32.8 | 36.7 | 40.59 | 44.48 | 20W12 | 38.65 | -4.35 | -10.1% | 2.73 | 14.14 | 24.6 | 28.42 | 32.25 | 36.08 | 39.9 | 43.73 | 20W11 | 43 | -6.85 | -13.7% | 2.69 | 16.01 | 24.18 | 27.94 | 31.7 | 35.46 | 39.22 | 42.98 | 20W10 | 49.85 | +2.4 | +5.06% | 2.64 | 18.89 | 23.75 | 27.45 | 31.14 | 34.84 | 38.53 | 42.23 | 20W09 | 47.45 | -0.05 | -0.11% | 2.59 | 18.3 | 23.33 | 26.96 | 30.59 | 34.22 | 37.85 | 41.48 | 20W08 | 47.5 | +3.5 | +7.95% | 2.55 | 18.66 | 22.91 | 26.47 | 30.04 | 33.6 | 37.16 | 40.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X | 20W07 | 44 | +1.1 | +2.56% | 2.5 | 17.61 | 22.49 | 25.98 | 29.48 | 32.98 | 36.48 | 39.98 | 20W06 | 42.9 | -0.75 | -1.72% | 2.45 | 17.5 | 22.06 | 25.5 | 28.93 | 32.36 | 35.79 | 39.22 | 20W05 | 43.65 | -2.9 | -6.23% | 2.4 | 18.15 | 21.64 | 25.01 | 28.37 | 31.74 | 35.11 | 38.47 | 20W04 | 46.55 | +0.55 | +1.2% | 2.36 | 19.74 | 21.22 | 24.52 | 27.82 | 31.12 | 34.42 | 37.72 | 20W03 | 46 | -1.35 | -2.85% | 2.31 | 19.91 | 20.8 | 24.03 | 27.27 | 30.5 | 33.74 | 36.97 | 20W02 | 47.35 | +0.05 | +0.11% | 2.26 | 20.92 | 20.37 | 23.54 | 26.71 | 29.88 | 33.05 | 36.22 | 20W01 | 47.3 | -0.9 | -1.87% | 2.22 | 21.34 | 19.95 | 23.06 | 26.16 | 29.26 | 32.37 | 35.47 | 19W52 | 48.2 | +1.7 | +3.66% | 2.17 | 22.21 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W51 | 46.5 | -0.4 | -0.85% | 2.17 | 21.43 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W50 | 46.9 | +2.95 | +6.71% | 2.17 | 21.61 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W49 | 43.95 | +3 | +7.33% | 2.17 | 20.25 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W48 | 40.95 | +2.65 | +6.92% | 2.17 | 18.87 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W47 | 38.3 | -0.05 | -0.13% | 2.17 | 17.65 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W46 | 38.35 | -1.05 | -2.66% | 2.17 | 17.67 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W45 | 39.4 | +1.55 | +4.1% | 2.17 | 18.16 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W44 | 37.85 | -1.15 | -2.95% | 2.17 | 17.44 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W43 | 39 | +0.1 | +0.26% | 2.17 | 17.97 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W42 | 38.9 | +0.4 | +1.04% | 2.17 | 17.93 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X | 19W41 | 38.5 | -0.4 | -1.03% | 2.17 | 17.74 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W40 | 38.9 | -0.05 | -0.13% | 2.17 | 17.93 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W39 | 38.95 | -1.65 | -4.06% | 2.17 | 17.95 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W38 | 40.6 | +0.25 | +0.62% | 2.17 | 18.71 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W37 | 40.35 | +0.35 | +0.88% | 2.17 | 18.59 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W36 | 40 | +0.15 | +0.38% | 2.17 | 18.43 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W35 | 39.85 | +1.25 | +3.24% | 2.17 | 18.36 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W34 | 38.6 | +0.5 | +1.31% | 2.17 | 17.79 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W33 | 38.1 | -1.25 | -3.18% | 2.17 | 17.56 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W32 | 39.35 | +1.75 | +4.65% | 2.17 | 18.13 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W31 | 37.6 | -0.4 | -1.05% | 2.17 | 17.33 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W30 | 38 | +1.6 | +4.4% | 2.17 | 17.51 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W29 | 36.4 | +0.35 | +0.97% | 2.17 | 16.77 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W28 | 36.05 | +0.55 | +1.55% | 2.17 | 16.61 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W27 | 35.5 | +0.7 | +2.01% | 2.17 | 16.36 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W26 | 34.8 | +0.55 | +1.61% | 2.17 | 16.04 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W25 | 34.25 | +0.75 | +2.24% | 2.17 | 15.78 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W24 | 33.5 | +0.1 | +0.3% | 2.17 | 15.44 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X | 19W23 | 33.4 | -0.15 | -0.45% | 2.17 | 15.39 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W22 | 33.55 | +0.55 | +1.67% | 2.17 | 15.46 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W21 | 33 | -1.7 | -4.9% | 2.17 | 15.21 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W20 | 34.7 | -1.75 | -4.8% | 2.17 | 15.99 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W19 | 36.45 | -0.3 | -0.82% | 2.17 | 16.8 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 | 19W18 | 36.75 | +0.4 | +1.1% | 2.17 | 16.94 | 19.53 | 22.57 | 25.61 | 28.64 | 31.68 | 34.72 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|