|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 106.5 | 111 | -4.5 | -4.05% | 4.05% | 109.5 | 110 | 105.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,285 | 2.45億 | 2,113 | 1.1張/筆 | 107.2元 | 2.78 | 19.26 | -0.49 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,241 | 1.37億 | 1,024 | 1.2張/筆 | 110.3元 | +1 (+0.91%) | 連漲連跌: 連2漲→跌 ( -4.5元 / -4.05%)
財報評分: 最新62分 / 平均57分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 成交價: 106.5元 (-4.5元/ -4.05%) | 成交張數: 2,285張 | 成交金額: 2.45億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第131高 | 近27日新低 | 連2漲→跌 (-4.5元/ -4.05%) | 第2503高 | 近3日新高 | 第1094高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
106.5元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 15年 '09/04/21
~04/19 | 20年 '04/04/20
~04/19 | 今年 01/02
~04/19 |
|---|
| 起算價 | 109 | 113 | 109.5 | 120.5 | 95 | 97.7 | 86 | 99.4 | 113.5 | 35.2 | 43.15 | 31.1 | 23.8 | 98.6 | | 漲跌價 | -2.5 | -6.5 | -3 | -14 | +11.5 | +8.8 | +20.5 | +7.1 | -7 | +71.3 | +63.35 | +75.4 | +82.7 | +7.9 | | 漲跌幅 | -2.29% | -5.75% | -2.74% | -11.6% | +12.1% | +9.01% | +23.8% | +7.14% | -6.17% | +203% | +147% | +242% | +347% | +8.01% | | 振幅 | 5.96% | 7.08% | 7.76% | 15.4% | 30.9% | 31.4% | 48% | 54.4% | 65.7% | 320% | 270% | 374% | 550% | 31.1% | | 成交張數 | 5,268 | 1.13萬 | 2.56萬 | 9.59萬 | 24.5萬 | 34.6萬 | 68萬 | 107萬 | 299萬 | 685萬 | 861萬 | 1,233萬 | 1,776萬 | 26.2萬 | | 成交金額 | 5.74億 | 12.4億 | 28.4億 | 109億 | 272億 | 372億 | 691億 | 1,028億 | 3,188億 | 5,872億 | 6,598億 | 8,250億 | 1.03兆 | 289億 | | 週轉率 | 1.7% | 3.64% | 8.26% | 31% | 78.9% | 112% | 220% | 344% | 964% | 2212% | 2780% | 3982% | 5735% | 84.4% |
結算價
106.5元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 109.5 | 110 | 105.5 | 106.5 | -4.5 | -4.05 | 4.05 | 2,285 | 2,113 | 1.08 | 2.45 | -271 | +155 | -60.2 | -176 | 18.1 | -105 | 4,486 | -3 | 4 | 0.09 | | '24/04/18 | 109.5 | 111 | 109 | 111 | +1 | +0.91 | 1.82 | 1,241 | 1,024 | 1.21 | 1.37 | +101 | -55.7 | +19.6 | +64.9 | 18.2 | -52 | 4,591 | 0 | 7 | 0.15 | | '24/04/17 | 110.5 | 112 | 109.5 | 110 | +1 | +0.92 | 2.29 | 1,743 | 1,612 | 1.08 | 1.92 | -156 | -5.1 | -321 | -482 | 18.2 | +5 | 4,643 | +1 | 7 | 0.15 | | '24/04/16 | 111 | 111 | 107 | 109 | -3 | -2.68 | 3.57 | 4,124 | 2,988 | 1.38 | 4.51 | -275 | +644 | +130 | +498 | 18.2 | -136 | 4,638 | -7 | 6 | 0.13 | | '24/04/15 | 112.5 | 113.5 | 111.5 | 112 | -1 | -0.88 | 1.77 | 1,886 | 1,787 | 1.06 | 2.12 | -311 | -12 | -29.3 | -353 | 18.3 | +38 | 4,774 | 0 | 13 | 0.27 | | '24/04/12 | 113 | 114 | 112 | 113 | +0.5 | +0.44 | 1.78 | 2,237 | 1,726 | 1.3 | 2.53 | +124 | -3.74 | -17 | +103 | 18.4 | +83 | 4,736 | -19 | 13 | 0.27 | | '24/04/11 | 111.5 | 113 | 110.5 | 112.5 | 0 | 0 | 2.22 | 2,165 | 1,719 | 1.26 | 2.43 | -597 | +85 | +49 | -463 | 18.4 | +75 | 4,653 | -1 | 32 | 0.69 | | '24/04/10 | 111.5 | 113.5 | 111 | 112.5 | +1.5 | +1.35 | 2.25 | 2,849 | 1,997 | 1.43 | 3.21 | +22 | -4.89 | -21.1 | -3.95 | 18.6 | -481 | 4,578 | -10 | 33 | 0.72 | | '24/04/09 | 110.5 | 113.5 | 110.5 | 111 | +1 | +0.91 | 2.73 | 4,458 | 2,665 | 1.67 | 4.99 | -121 | +47.9 | -22.2 | -95.3 | 18.5 | -428 | 5,059 | +29 | 43 | 0.85 | | '24/04/08 | 110.5 | 110.5 | 108 | 110 | +0.5 | +0.46 | 2.28 | 2,590 | 1,852 | 1.4 | 2.84 | -687 | +87 | +105 | -495 | 18.6 | +279 | 5,487 | -2 | 14 | 0.26 | | '24/04/03 | 110 | 111 | 108 | 109.5 | -1 | -0.9 | 2.71 | 2,567 | 2,028 | 1.27 | 2.81 | +520 | -375 | -5.93 | +139 | 18.8 | -58 | 5,208 | 0 | 16 | 0.31 | | '24/04/02 | 111.5 | 112 | 110 | 110.5 | 0 | 0 | 1.81 | 3,470 | 2,861 | 1.21 | 3.84 | +581 | -906 | +9.15 | -316 | 18.7 | +6 | 5,266 | -8 | 16 | 0.3 | | '24/04/01 | 112.5 | 112.5 | 110.5 | 110.5 | -2.5 | -2.21 | 1.77 | 4,884 | 3,445 | 1.42 | 5.43 | +1,152 | -1,963 | +22.5 | -788 | 18.5 | +476 | 5,260 | -3 | 24 | 0.46 | | '24/03/29 | 114.5 | 114.5 | 109 | 113 | -1.5 | -1.31 | 4.8 | 18,169 | 10,404 | 1.75 | 20.4 | -3,738 | +7,043 | -1,211 | +2,094 | 18.1 | -178 | 4,784 | +20 | 27 | 0.56 | | '24/03/28 | 114.5 | 116.5 | 112.5 | 114.5 | +1 | +0.88 | 3.52 | 10,629 | 5,969 | 1.78 | 12.2 | -3,261 | +4,268 | +378 | +1,385 | 19.2 | -790 | 4,962 | +7 | 7 | 0.14 | | '24/03/27 | 112.5 | 114 | 111.5 | 113.5 | +1 | +0.89 | 2.22 | 4,000 | 3,273 | 1.22 | 4.52 | -1,370 | +45 | +363 | -962 | 20.2 | +598 | 5,752 | 0 | 0 | 0 | | '24/03/26 | 115 | 116.5 | 110.5 | 112.5 | -2.5 | -2.17 | 5.22 | 4,906 | 3,618 | 1.36 | 5.53 | -74 | +314 | -83.8 | +156 | 20.6 | +525 | 5,154 | 0 | 0 | 0 | | '24/03/25 | 118 | 118 | 112.5 | 115 | -2 | -1.71 | 4.7 | 5,916 | 4,955 | 1.19 | 6.78 | +323 | +918 | -140 | +1,101 | 20.4 | -325 | 4,629 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 122 | 122 | 116 | 117 | -4.5 | -3.7 | 4.94 | 6,433 | 4,872 | 1.32 | 7.57 | +1,110 | +0.96 | -306 | +805 | 20.3 | -1,084 | 4,954 | -16 | 0 | 0 | | '24/03/21 | 124 | 124 | 119.5 | 121.5 | +1 | +0.83 | 3.73 | 9,319 | 4,806 | 1.94 | 11.4 | -542 | +2,698 | +171 | +2,327 | 20.3 | -821 | 6,038 | -5 | 16 | 0.26 | | '24/03/20 | 123 | 124 | 119.5 | 120.5 | +0.5 | +0.42 | 3.75 | 14,242 | 10,325 | 1.38 | 17.3 | -1,901 | +5,123 | -244 | +2,979 | 20.4 | -1,202 | 6,859 | -12 | 21 | 0.31 | | '24/03/19 | 115 | 120 | 115 | 120 | +5.5 | +4.8 | 4.37 | 13,017 | 11,428 | 1.14 | 15.4 | -1,777 | +5,385 | +685 | +4,293 | 21 | +432 | 8,061 | 0 | 33 | 0.41 | | '24/03/18 | 114.5 | 115 | 113 | 114.5 | 0 | 0 | 1.75 | 3,987 | 4,246 | 0.94 | 4.54 | +409 | +245 | +29 | +683 | 21.6 | -392 | 7,629 | -7 | 33 | 0.43 | | '24/03/15 | 114.5 | 116 | 112 | 114.5 | -2.5 | -2.14 | 3.42 | 5,083 | 5,828 | 0.87 | 5.81 | -390 | +629 | +39.5 | +278 | 21.5 | +22 | 8,021 | -20 | 40 | 0.5 | | '24/03/14 | 118 | 118.5 | 114.5 | 117 | 0 | 0 | 3.42 | 14,937 | 11,754 | 1.27 | 17.4 | -2,171 | +1,459 | -545 | -1,257 | 21.6 | -32 | 7,999 | -56 | 60 | 0.75 | | '24/03/13 | 110.5 | 118 | 110.5 | 117 | +9 | +8.33 | 6.94 | 23,460 | 14,588 | 1.61 | 27.1 | +2,039 | +3,765 | +710 | +6,514 | 22.3 | +998 | 8,031 | +53 | 116 | 1.44 | | '24/03/12 | 106 | 109.5 | 104 | 108 | +2.5 | +2.37 | 5.21 | 6,775 | 5,708 | 1.19 | 7.24 | +1,051 | +1,447 | +541 | +3,040 | 21.7 | +490 | 7,033 | +28 | 63 | 0.9 | | '24/03/11 | 103.5 | 106.5 | 103.5 | 105.5 | +2.5 | +2.43 | 2.91 | 2,161 | 1,777 | 1.22 | 2.28 | +463 | -33 | +116 | +546 | 21.3 | -11 | 6,543 | -4 | 35 | 0.53 | | '24/03/08 | 105 | 106.5 | 102 | 103 | -2 | -1.9 | 4.29 | 3,716 | 2,901 | 1.28 | 3.86 | +526 | +109 | +3.77 | +639 | 21.2 | -207 | 6,554 | 0 | 39 | 0.6 | | '24/03/07 | 107.5 | 107.5 | 103 | 105 | -1.5 | -1.41 | 4.23 | 3,780 | 5,070 | 0.75 | 3.95 | -117 | +137 | -136 | -116 | 21 | -124 | 6,761 | -41 | 39 | 0.58 | | '24/03/06 | 105 | 109 | 104 | 106.5 | +1.5 | +1.43 | 4.76 | 9,047 | 6,291 | 1.44 | 9.7 | -722 | -2 | +192 | -532 | 21 | +1,040 | 6,885 | +3 | 80 | 1.16 | | '24/03/05 | 105.5 | 107 | 103.5 | 105 | -1 | -0.94 | 3.3 | 10,466 | 7,421 | 1.41 | 11 | +1,235 | +308 | -186 | +1,356 | 21.3 | +1,158 | 5,845 | +8 | 77 | 1.32 | | '24/03/04 | 99.6 | 106 | 99.6 | 106 | +7.1 | +7.18 | 6.47 | 10,896 | 7,834 | 1.39 | 11.3 | +3,732 | +297 | +503 | +4,533 | 20.9 | +1,700 | 4,687 | +48 | 69 | 1.47 | | '24/03/01 | 100 | 100.5 | 98.7 | 98.9 | -0.9 | -0.9 | 1.8 | 1,320 | 1,153 | 1.14 | 1.31 | -502 | -21.3 | -30.6 | -554 | 19.7 | +94 | 2,987 | -11 | 21 | 0.7 | | '24/02/29 | 98.9 | 101 | 98.8 | 99.8 | +0.9 | +0.91 | 2.22 | 1,642 | 1,141 | 1.44 | 1.64 | -218 | -12.8 | +88.1 | -143 | 19.8 | +324 | 2,893 | +10 | 32 | 1.11 | | '24/02/27 | 100 | 101 | 98 | 98.9 | -1.1 | -1.1 | 3 | 2,045 | 1,744 | 1.17 | 2.03 | +30 | -20.3 | +67 | +76.7 | 19.9 | -280 | 2,569 | -23 | 22 | 0.86 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 100 | 101 | 100 | 100 | 0 | 0 | 1 | 1,154 | 1,259 | 0.92 | 1.16 | -204 | -4.57 | +22 | -187 | 19.9 | +35 | 2,849 | +5 | 45 | 1.58 | | '24/02/23 | 100.5 | 101 | 100 | 100 | 0 | 0 | 1 | 2,352 | 2,196 | 1.07 | 2.36 | +380 | -16 | +10.4 | +374 | 20 | +34 | 2,814 | +1 | 40 | 1.42 | | '24/02/22 | 99.5 | 101 | 99.5 | 100 | +1.2 | +1.21 | 1.52 | 3,160 | 4,699 | 0.67 | 3.16 | -135 | -4.5 | +33 | -106 | 19.8 | +212 | 2,780 | +8 | 39 | 1.4 | | '24/02/21 | 97 | 101.5 | 97 | 98.8 | +2.6 | +2.7 | 4.68 | 3,379 | 3,062 | 1.1 | 3.35 | +348 | -1.52 | +139 | +485 | 19.9 | +401 | 2,568 | +10 | 31 | 1.21 | | '24/02/20 | 97.3 | 97.7 | 96.2 | 96.2 | -1.1 | -1.13 | 1.54 | 1,200 | 1,084 | 1.11 | 1.16 | -631 | -22 | -33.8 | -687 | 19.8 | +26 | 2,167 | -1 | 21 | 0.97 | | '24/02/19 | 97.7 | 98 | 96.9 | 97.3 | -0.2 | -0.21 | 1.13 | 828 | 1,090 | 0.76 | 0.81 | -276 | +3.87 | -9.07 | -281 | 20 | -7 | 2,141 | 0 | 22 | 1.03 | | '24/02/16 | 97.9 | 98.3 | 97.5 | 97.5 | +0.6 | +0.62 | 0.83 | 1,381 | 1,340 | 1.03 | 1.35 | -351 | +3.97 | +24.3 | -323 | 20 | +45 | 2,148 | 0 | 22 | 1.02 | | '24/02/15 | 95.7 | 97 | 95.7 | 96.9 | +1.6 | +1.68 | 1.36 | 1,028 | 1,044 | 0.98 | 0.99 | +195 | +19.8 | +45 | +260 | 20.2 | +1 | 2,103 | -1 | 22 | 1.05 | | '24/02/05 | 95.5 | 95.7 | 95 | 95.3 | -0.2 | -0.21 | 0.73 | 450 | 455 | 0.99 | 0.43 | -110 | +0.91 | -16.3 | -125 | 20.1 | -25 | 2,104 | 0 | 23 | 1.09 | | '24/02/02 | 95.5 | 96 | 95.2 | 95.5 | +0.2 | +0.21 | 0.84 | 540 | 560 | 0.96 | 0.52 | -183 | -25 | -3.01 | -211 | 20.2 | -37 | 2,129 | 0 | 23 | 1.08 | | '24/02/01 | 95 | 95.8 | 94.6 | 95.3 | +0.3 | +0.32 | 1.26 | 536 | 593 | 0.9 | 0.51 | -58 | -47.6 | +12 | -93.6 | 20.2 | +1 | 2,166 | 0 | 23 | 1.06 | | '24/01/31 | 96 | 96.2 | 94.8 | 95 | -0.5 | -0.52 | 1.47 | 889 | 949 | 0.94 | 0.85 | -331 | +88.8 | +1.49 | -241 | 20.2 | +13 | 2,165 | +1 | 23 | 1.06 | | '24/01/30 | 96.7 | 96.7 | 95.5 | 95.5 | -0.7 | -0.73 | 1.25 | 651 | 655 | 0.99 | 0.62 | -132 | -3.04 | +35.3 | -99.7 | 20.2 | -9 | 2,152 | -1 | 22 | 1.02 | | '24/01/29 | 96.5 | 96.6 | 95.8 | 96.2 | -0.3 | -0.31 | 0.83 | 593 | 697 | 0.85 | 0.57 | -82 | +20.5 | -3 | -64.5 | 20.2 | +5 | 2,161 | 0 | 23 | 1.06 | | '24/01/26 | 96.3 | 97.1 | 96 | 96.5 | +0.2 | +0.21 | 1.14 | 649 | 641 | 1.01 | 0.63 | -41 | -13.5 | +7.37 | -47.2 | 20.3 | -14 | 2,156 | -1 | 23 | 1.07 | | '24/01/25 | 96.3 | 96.3 | 95.9 | 96.3 | +0.5 | +0.52 | 0.42 | 492 | 632 | 0.78 | 0.47 | +22 | +55.5 | +41.2 | +119 | 20.3 | -47 | 2,170 | -2 | 24 | 1.11 | | '24/01/24 | 95.7 | 96.5 | 95.5 | 95.8 | 0 | 0 | 1.04 | 842 | 569 | 1.48 | 0.81 | +95 | -12.8 | +10.7 | +92.9 | 20.3 | -13 | 2,217 | -2 | 26 | 1.17 | | '24/01/23 | 96.4 | 96.4 | 95.6 | 95.8 | -0.2 | -0.21 | 0.83 | 610 | 1,096 | 0.56 | 0.59 | -133 | +13.9 | +14.6 | -104 | 20.2 | -6 | 2,230 | 0 | 28 | 1.26 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 95.6 | 96.7 | 95.5 | 96 | +1 | +1.05 | 1.26 | 1,374 | 1,031 | 1.33 | 1.32 | +517 | +2.44 | +25.2 | +545 | 20.3 | +19 | 2,236 | -5 | 28 | 1.25 | | '24/01/19 | 94.6 | 95.3 | 94.5 | 95 | +0.8 | +0.85 | 0.85 | 1,032 | 642 | 1.61 | 0.98 | +271 | +25 | +6.68 | +303 | 20.2 | -13 | 2,217 | -3 | 33 | 1.49 | | '24/01/18 | 94.7 | 94.7 | 93.6 | 94.2 | +0.2 | +0.21 | 1.17 | 1,325 | 934 | 1.42 | 1.25 | -331 | +88.8 | +1.49 | -241 | 20.1 | +4 | 2,230 | +1 | 36 | 1.61 | | '24/01/17 | 95 | 95.1 | 93.3 | 94 | -1.3 | -1.36 | 1.89 | 1,932 | 1,781 | 1.08 | 1.82 | -776 | +124 | +59 | -593 | 20.2 | +29 | 2,226 | +1 | 35 | 1.57 | | '24/01/16 | 95.9 | 95.9 | 95.1 | 95.3 | -0.7 | -0.73 | 0.83 | 762 | 639 | 1.19 | 0.73 | -315 | +19.2 | -15 | -311 | 20.4 | +9 | 2,197 | -1 | 34 | 1.55 | | '24/01/15 | 95.6 | 96 | 95.3 | 96 | +1.2 | +1.27 | 0.74 | 821 | 592 | 1.39 | 0.79 | +261 | +56 | +2.93 | +320 | 20.5 | -42 | 2,188 | -2 | 35 | 1.6 | | '24/01/12 | 95 | 95.3 | 94.7 | 94.8 | -0.1 | -0.11 | 0.63 | 831 | 628 | 1.32 | 0.79 | -273 | +36.8 | -37.8 | -274 | 20.5 | -57 | 2,230 | +1 | 37 | 1.66 | | '24/01/11 | 95 | 95.1 | 94 | 94.9 | 0 | 0 | 1.16 | 1,389 | 1,182 | 1.18 | 1.31 | +38 | +62.8 | -43.5 | +57.3 | 20.6 | +29 | 2,287 | 0 | 36 | 1.57 | | '24/01/10 | 95.5 | 95.5 | 94.3 | 94.9 | -0.6 | -0.63 | 1.26 | 1,606 | 1,492 | 1.08 | 1.52 | +279 | +35.5 | +0.21 | +315 | 20.6 | -70 | 2,258 | +3 | 36 | 1.59 | | '24/01/09 | 96.2 | 96.3 | 95.5 | 95.5 | -0.2 | -0.21 | 0.84 | 807 | 813 | 0.99 | 0.77 | +27 | +56 | -12.2 | +70.8 | 20.5 | -30 | 2,328 | 0 | 33 | 1.42 | | '24/01/08 | 96.4 | 96.9 | 95.3 | 95.7 | -1 | -1.03 | 1.65 | 1,622 | 1,706 | 0.95 | 1.56 | +70.3 | +26 | -1.3 | +95 | 20.5 | -120 | 2,358 | +4 | 33 | 1.4 | | '24/01/05 | 97.8 | 98.6 | 96.7 | 96.7 | -0.9 | -0.92 | 1.95 | 1,058 | 1,258 | 0.84 | 1.03 | -287 | -84 | -19 | -390 | 20.5 | -2 | 2,478 | -3 | 29 | 1.17 | | '24/01/04 | 98.3 | 99.9 | 97.4 | 97.6 | -0.7 | -0.71 | 2.54 | 1,468 | 1,336 | 1.1 | 1.44 | -201 | +45.1 | -8.09 | -164 | 20.6 | +41 | 2,480 | -26 | 32 | 1.29 | | '24/01/03 | 98.7 | 99.4 | 98.1 | 98.3 | -0.7 | -0.71 | 1.31 | 1,365 | 875 | 1.56 | 1.35 | -138 | +107 | +357 | +325 | 20.6 | -13 | 2,439 | -5 | 58 | 2.38 | | '24/01/02 | 98.6 | 99 | 98.3 | 99 | +0.4 | +0.41 | 0.71 | 983 | 788 | 1.25 | 0.97 | 0 | +199 | -6 | +193 | 20.7 | -3 | 2,452 | -2 | 63 | 2.57 | | '23/12/29 | 98.8 | 98.8 | 98.3 | 98.6 | -0.2 | -0.2 | 0.51 | 788 | 678 | 1.16 | 0.78 | +21 | +2.74 | +34 | +57.7 | 20.7 | -33 | 2,455 | 0 | 65 | 2.65 | | '23/12/28 | 98.6 | 98.8 | 98.3 | 98.8 | +0.2 | +0.2 | 0.51 | 843 | 661 | 1.28 | 0.83 | +135 | +105 | -6 | +234 | 20.7 | -23 | 2,488 | +12 | 65 | 2.61 | | '23/12/27 | 98.3 | 99 | 98.2 | 98.6 | +0.6 | +0.61 | 0.82 | 1,029 | 1,037 | 0.99 | 1.01 | +103 | +120 | -14 | +209 | 20.6 | -13 | 2,511 | +4 | 53 | 2.11 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 97.6 | 98.8 | 97.4 | 98 | +1.4 | +1.45 | 1.45 | 1,745 | 1,211 | 1.44 | 1.71 | +193 | -28.3 | +82 | +247 | 20.6 | -121 | 2,524 | +16 | 49 | 1.94 | | '23/12/25 | 96.7 | 96.9 | 96.3 | 96.6 | 0 | 0 | 0.62 | 1,037 | 931 | 1.11 | 1 | -320 | -71.6 | +75.7 | -316 | 20.5 | +15 | 2,645 | -1 | 33 | 1.25 | | '23/12/22 | 97.7 | 97.8 | 96.6 | 96.6 | -0.4 | -0.41 | 1.24 | 1,795 | 1,664 | 1.08 | 1.74 | -336 | -232 | -31.3 | -599 | 20.6 | +26 | 2,630 | -6 | 34 | 1.29 | | '23/12/21 | 98 | 99.5 | 97 | 97 | -1 | -1.02 | 2.55 | 2,073 | 2,253 | 0.92 | 2.03 | -629 | -387 | +32.4 | -984 | 20.7 | +6 | 2,604 | +1 | 40 | 1.54 | | '23/12/20 | 98.5 | 99.5 | 98 | 98 | +0.3 | +0.31 | 1.54 | 1,542 | 1,312 | 1.18 | 1.52 | -90.6 | -248 | -60.3 | -399 | 20.9 | -22 | 2,598 | +2 | 39 | 1.5 | | '23/12/19 | 100 | 100 | 96.6 | 97.7 | -2.3 | -2.3 | 3.4 | 3,384 | 3,370 | 1 | 3.31 | -1,018 | -168 | -314 | -1,499 | 21 | -23 | 2,620 | -5 | 37 | 1.41 | | '23/12/18 | 101.5 | 102 | 100 | 100 | -1 | -0.99 | 1.98 | 1,434 | 1,160 | 1.24 | 1.44 | -307 | -237 | -64.4 | -609 | 21.3 | -34 | 2,643 | -4 | 42 | 1.59 | | '23/12/15 | 102 | 102.5 | 101 | 101 | -0.5 | -0.49 | 1.48 | 1,345 | 1,105 | 1.22 | 1.37 | -36.7 | -199 | -30 | -266 | 21.4 | -43 | 2,677 | 0 | 46 | 1.72 | | '23/12/14 | 100.5 | 101.5 | 100 | 101.5 | +1.5 | +1.5 | 1.5 | 2,729 | 1,921 | 1.42 | 2.75 | +587 | -151 | +10 | +446 | 21.5 | -63 | 2,720 | 0 | 46 | 1.69 | | '23/12/13 | 100.5 | 101 | 99.9 | 100 | 0 | 0 | 1.1 | 1,247 | 1,050 | 1.19 | 1.25 | +130 | -152 | -14.4 | -36 | 21.3 | -17 | 2,783 | +1 | 46 | 1.65 | | '23/12/12 | 100 | 100.5 | 99.9 | 100 | 0 | 0 | 0.6 | 2,625 | 1,006 | 2.61 | 2.63 | +252 | -144 | -13 | +95.4 | 21.2 | -38 | 2,800 | 0 | 45 | 1.61 | | '23/12/11 | 100 | 101 | 99.9 | 100 | 0 | 0 | 1.1 | 1,102 | 965 | 1.14 | 1.1 | +281 | -200 | -6.03 | +75.4 | 21.1 | -81 | 2,838 | +1 | 45 | 1.59 | | '23/12/08 | 102 | 102.5 | 99.1 | 100 | -1.5 | -1.48 | 3.35 | 3,573 | 2,638 | 1.35 | 3.58 | -444 | -191 | -241 | -876 | 21 | -290 | 2,919 | 0 | 44 | 1.51 | | '23/12/07 | 104 | 104 | 101 | 101.5 | -2.5 | -2.4 | 2.88 | 1,841 | 2,245 | 0.82 | 1.88 | +162 | -157 | -85.8 | -80.8 | 21.2 | +63 | 3,209 | -25 | 44 | 1.37 | | '23/12/06 | 103.5 | 104.5 | 103 | 104 | +1 | +0.97 | 1.46 | 2,029 | 1,733 | 1.17 | 2.1 | +625 | -153 | +81.3 | +554 | 21.1 | -26 | 3,146 | +4 | 69 | 2.19 | | '23/12/05 | 102.5 | 103.5 | 102 | 103 | 0 | 0 | 1.46 | 1,551 | 1,384 | 1.12 | 1.59 | +750 | -170 | -33.2 | +547 | 20.9 | -62 | 3,172 | 0 | 65 | 2.05 | | '23/12/04 | 102.5 | 104 | 101.5 | 103 | +1.5 | +1.48 | 2.46 | 3,025 | 2,189 | 1.38 | 3.11 | +1,085 | +30.5 | +81.3 | +1,197 | 20.7 | -350 | 3,234 | +6 | 65 | 2.01 | | '23/12/01 | 102.5 | 102.5 | 100.5 | 101.5 | -1.5 | -1.46 | 1.94 | 1,616 | 1,369 | 1.18 | 1.64 | -416 | +59.5 | -20.2 | -377 | 20.4 | +43 | 3,584 | -24 | 59 | 1.65 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 104 | 104.5 | 102 | 103 | +0.5 | +0.49 | 2.44 | 2,589 | 2,142 | 1.21 | 2.66 | -110 | 0 | -28.9 | -139 | 20.5 | +337 | 3,541 | +13 | 83 | 2.34 | | '23/11/29 | 102 | 103.5 | 101.5 | 102.5 | +0.5 | +0.49 | 1.96 | 2,636 | 2,727 | 0.97 | 2.7 | +259 | -0.52 | +117 | +376 | 20.5 | +54 | 3,204 | +9 | 70 | 2.18 | | '23/11/28 | 101 | 102 | 100.5 | 102 | +1.5 | +1.49 | 1.49 | 1,281 | 1,118 | 1.15 | 1.3 | +344 | +51 | +70.1 | +465 | 20.4 | +30 | 3,150 | +5 | 61 | 1.94 | | '23/11/27 | 101.5 | 102 | 100.5 | 100.5 | 0 | 0 | 1.49 | 2,088 | 1,935 | 1.08 | 2.12 | +289 | -14.2 | +69.2 | +344 | 20.3 | +3 | 3,120 | +1 | 56 | 1.79 | | '23/11/24 | 99.5 | 100.5 | 98.4 | 100.5 | +1.6 | +1.62 | 2.12 | 1,641 | 1,297 | 1.27 | 1.64 | +472 | -2.91 | +14 | +483 | 20.2 | -21 | 3,117 | +1 | 55 | 1.76 | | '23/11/23 | 100 | 100.5 | 98.9 | 98.9 | -1.1 | -1.1 | 1.6 | 1,854 | 1,726 | 1.07 | 1.85 | -437 | -9.61 | +16 | -431 | 20.1 | -35 | 3,138 | 0 | 54 | 1.72 | | '23/11/22 | 100 | 100.5 | 99.5 | 100 | 0 | 0 | 1 | 1,072 | 1,032 | 1.04 | 1.07 | -22 | -7.09 | +63.8 | +34.7 | 20.2 | +10 | 3,173 | -18 | 54 | 1.7 | | '23/11/21 | 101 | 101.5 | 100 | 100 | -0.5 | -0.5 | 1.49 | 1,249 | 1,342 | 0.93 | 1.25 | +300 | -7.61 | -15 | +277 | 20.2 | -92 | 3,163 | +12 | 72 | 2.28 | | '23/11/20 | 100.5 | 100.5 | 99.6 | 100.5 | +0.8 | +0.8 | 0.9 | 1,391 | 1,318 | 1.06 | 1.39 | +462 | -4.04 | +30 | +488 | 20.1 | +76 | 3,255 | +12 | 60 | 1.84 | | '23/11/17 | 99.7 | 100 | 99 | 99.7 | +0.5 | +0.5 | 1.01 | 1,098 | 1,241 | 0.88 | 1.09 | +194 | -58.1 | +28.1 | +164 | 20 | -36 | 3,179 | -1 | 48 | 1.51 | | '23/11/16 | 100 | 100.5 | 98.6 | 99.2 | -0.5 | -0.5 | 1.91 | 1,685 | 1,572 | 1.07 | 1.67 | +383 | -11.6 | -41.7 | +329 | 19.9 | -164 | 3,215 | -3 | 49 | 1.52 | | '23/11/15 | 101 | 101.5 | 99.3 | 99.7 | 0 | 0 | 2.21 | 2,966 | 2,564 | 1.16 | 2.97 | +495 | +18.9 | -139 | +375 | 19.8 | -150 | 3,379 | -5 | 52 | 1.54 | | '23/11/14 | 98.6 | 100.5 | 97.7 | 99.7 | +3 | +3.1 | 2.9 | 5,930 | 4,326 | 1.37 | 5.9 | +2,815 | +34.4 | +98 | +2,947 | 19.7 | -282 | 3,529 | -4 | 57 | 1.62 | | '23/11/13 | 96.8 | 97.3 | 96.2 | 96.7 | +0.6 | +0.62 | 1.14 | 995 | 854 | 1.16 | 0.96 | +170 | +14.6 | -6 | +179 | 18.8 | -66 | 3,811 | +3 | 61 | 1.6 | | '23/11/10 | 97.8 | 97.8 | 96 | 96.1 | -1.9 | -1.94 | 1.84 | 1,790 | 2,026 | 0.88 | 1.73 | -1,075 | +74.4 | -77.1 | -1,078 | 18.7 | +50 | 3,877 | +10 | 58 | 1.5 | | '23/11/09 | 97.7 | 98.9 | 97.5 | 98 | +0.3 | +0.31 | 1.43 | 1,400 | 1,107 | 1.26 | 1.38 | +170 | +29.4 | +96 | +295 | 19 | -26 | 3,827 | +1 | 48 | 1.25 | | '23/11/08 | 98.4 | 98.4 | 97 | 97.7 | -0.7 | -0.71 | 1.42 | 1,266 | 1,161 | 1.09 | 1.24 | -83.7 | -131 | +45.3 | -169 | 18.9 | -38 | 3,853 | +9 | 47 | 1.22 | | '23/11/07 | 98.1 | 98.9 | 98 | 98.4 | +0.1 | +0.1 | 0.92 | 1,141 | 961 | 1.19 | 1.12 | +303 | -4.23 | +44 | +343 | 19 | -21 | 3,891 | 0 | 38 | 0.98 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 98.3 | 98.4 | 97.8 | 98.3 | +0.5 | +0.51 | 0.61 | 898 | 941 | 0.95 | 0.88 | -81 | +34.3 | +71 | +24.3 | 18.9 | +43 | 3,912 | -7 | 38 | 0.97 | | '23/11/03 | 98.1 | 98.5 | 97.2 | 97.8 | +0.3 | +0.31 | 1.33 | 769 | 820 | 0.94 | 0.75 | -7 | +4 | +7.34 | +4.34 | 18.9 | +7 | 3,869 | -3 | 45 | 1.16 | | '23/11/02 | 96.6 | 97.7 | 96.6 | 97.5 | +1.5 | +1.56 | 1.15 | 729 | 778 | 0.94 | 0.71 | +137 | +154 | +4.39 | +295 | 18.9 | +14 | 3,862 | +1 | 48 | 1.24 | | '23/11/01 | 96 | 96.4 | 95.2 | 96 | +0.1 | +0.1 | 1.25 | 1,000 | 1,061 | 0.94 | 0.96 | +134 | +53.1 | -10.1 | +177 | 18.9 | +4 | 3,848 | +2 | 47 | 1.22 | | '23/10/31 | 97.5 | 98.4 | 95.1 | 95.9 | -1.6 | -1.64 | 3.38 | 1,269 | 1,918 | 0.66 | 1.23 | +228 | +6 | -53.9 | +180 | 18.8 | -74 | 3,844 | +13 | 45 | 1.17 | | '23/10/30 | 96.8 | 97.5 | 96.6 | 97.5 | +0.8 | +0.83 | 0.93 | 594 | 776 | 0.77 | 0.58 | +229 | +46.5 | -4 | +272 | 18.8 | -6 | 3,918 | 0 | 32 | 0.82 | | '23/10/27 | 97.5 | 97.7 | 96.3 | 96.7 | 0 | 0 | 1.45 | 973 | 901 | 1.08 | 0.94 | -139 | +9 | +31.7 | -98.3 | 18.7 | +58 | 3,924 | -1 | 32 | 0.82 | | '23/10/26 | 98 | 98.2 | 96.6 | 96.7 | -2.2 | -2.22 | 1.62 | 1,792 | 2,620 | 0.68 | 1.74 | -633 | 0 | -232 | -865 | 18.8 | +98 | 3,866 | -1 | 33 | 0.85 | | '23/10/25 | 99.6 | 100.5 | 98.8 | 98.9 | -0.5 | -0.5 | 1.71 | 1,356 | 2,458 | 0.55 | 1.35 | -32 | +39.5 | +2.94 | +10.4 | 19 | -101 | 3,768 | -5 | 34 | 0.9 | | '23/10/24 | 97.8 | 99.4 | 97.6 | 99.4 | +1.6 | +1.64 | 1.84 | 1,293 | 1,480 | 0.87 | 1.28 | +430 | +27.7 | +35 | +492 | 19 | -167 | 3,869 | +2 | 39 | 1.01 | | '23/10/23 | 97.2 | 98.6 | 96.8 | 97.8 | +0.1 | +0.1 | 1.84 | 991 | 1,451 | 0.68 | 0.97 | +217 | +202 | -42 | +377 | 18.8 | -87 | 4,036 | -4 | 37 | 0.92 | | '23/10/20 | 97.9 | 98 | 96.5 | 97.7 | -0.2 | -0.2 | 1.53 | 1,113 | 1,348 | 0.83 | 1.08 | +141 | +43.5 | -27.5 | +157 | 18.8 | -82 | 4,123 | +2 | 41 | 0.99 | | '23/10/19 | 97.9 | 98.2 | 97.2 | 97.9 | -0.4 | -0.41 | 1.02 | 841 | 715 | 1.18 | 0.82 | -189 | +11 | -21.5 | -199 | 18.7 | +4 | 4,205 | 0 | 39 | 0.93 | | '23/10/18 | 100 | 100 | 97 | 98.3 | -1.7 | -1.7 | 3 | 3,497 | 3,421 | 1.02 | 3.43 | -908 | +40 | -505 | -1,373 | 18.8 | -180 | 4,201 | -15 | 39 | 0.93 | | '23/10/17 | 98.8 | 101 | 98.6 | 100 | +1.5 | +1.52 | 2.44 | 3,181 | 2,471 | 1.29 | 3.18 | +995 | +6 | -87 | +914 | 19 | -417 | 4,381 | +2 | 54 | 1.23 | | '23/10/16 | 99.1 | 99.3 | 96.7 | 98.5 | -1.5 | -1.5 | 2.6 | 3,721 | 3,168 | 1.17 | 3.64 | -1,677 | +31 | -195 | -1,841 | 18.7 | -52 | 4,798 | 0 | 52 | 1.08 | | '23/10/13 | 98.3 | 100.5 | 97.4 | 100 | +1.5 | +1.52 | 3.15 | 3,856 | 3,133 | 1.23 | 3.83 | +447 | -507 | +222 | +162 | 19.3 | -33 | 4,850 | +2 | 52 | 1.07 | | '23/10/12 | 98.2 | 98.7 | 96.8 | 98.5 | +0.6 | +0.61 | 1.94 | 2,657 | 2,313 | 1.15 | 2.6 | -586 | -322 | -24.4 | -933 | 19.1 | +83 | 4,883 | -2 | 50 | 1.02 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 97.5 | 98 | 97 | 97.9 | +1.3 | +1.35 | 1.04 | 2,113 | 1,823 | 1.16 | 2.06 | +192 | +37 | -29 | +200 | 19.3 | -223 | 4,800 | +7 | 52 | 1.08 | | '23/10/06 | 96.8 | 97.4 | 96.4 | 96.6 | +0.2 | +0.21 | 1.04 | 1,344 | 1,272 | 1.06 | 1.3 | +159 | +9 | -20.5 | +148 | 19.3 | -115 | 5,023 | +9 | 45 | 0.9 | | '23/10/05 | 98.2 | 98.3 | 96 | 96.4 | -0.6 | -0.62 | 2.37 | 2,314 | 2,076 | 1.11 | 2.24 | +500 | +71 | +20.4 | +591 | 19.2 | -67 | 5,138 | +3 | 36 | 0.7 | | '23/10/04 | 97.5 | 97.5 | 96.2 | 97 | -1 | -1.02 | 1.33 | 1,767 | 2,247 | 0.79 | 1.71 | +270 | -41 | +19.6 | +249 | 19 | +27 | 5,205 | -19 | 33 | 0.63 | | '23/10/03 | 98 | 99 | 97.7 | 98 | 0 | 0 | 1.33 | 1,582 | 1,676 | 0.94 | 1.56 | +465 | -48 | +7.3 | +424 | 19 | -29 | 5,178 | -1 | 52 | 1 | | '23/10/02 | 97.8 | 98.8 | 96.6 | 98 | +1.2 | +1.24 | 2.27 | 4,619 | 2,995 | 1.54 | 4.5 | +1,495 | -959 | +93.1 | +629 | 18.8 | +68 | 5,207 | +2 | 53 | 1.02 | | '23/09/28 | 97.8 | 98 | 95 | 96.8 | -0.3 | -0.31 | 3.09 | 5,039 | 3,878 | 1.3 | 4.85 | +1,319 | -708 | -57.5 | +553 | 18.3 | +24 | 5,139 | 0 | 51 | 0.99 | | '23/09/27 | 98 | 98 | 96 | 97.1 | -1.2 | -1.22 | 2.03 | 4,274 | 3,573 | 1.2 | 4.13 | +1,276 | +45.5 | -81.7 | +1,240 | 17.9 | +205 | 5,115 | -5 | 51 | 1 | | '23/09/26 | 99.8 | 100.5 | 98.3 | 98.3 | -1.4 | -1.4 | 2.21 | 2,722 | 2,237 | 1.22 | 2.7 | -36 | +567 | -63.4 | +468 | 17.5 | +56 | 4,910 | -2 | 56 | 1.14 | | '23/09/25 | 99.9 | 101 | 99.7 | 99.7 | +0.1 | +0.1 | 1.31 | 2,121 | 1,827 | 1.16 | 2.12 | +207 | +479 | +92.4 | +778 | 17.5 | -164 | 4,854 | +10 | 58 | 1.19 | | '23/09/22 | 98.6 | 99.7 | 97.3 | 99.6 | +0.5 | +0.5 | 2.42 | 2,593 | 2,292 | 1.13 | 2.56 | +207 | +468 | -71.1 | +603 | 17.4 | -104 | 5,018 | +1 | 48 | 0.96 | | '23/09/21 | 98.9 | 99.8 | 97.8 | 99.1 | 0 | 0 | 2.02 | 3,692 | 2,916 | 1.27 | 3.65 | +92 | +159 | -102 | +149 | 17.4 | -18 | 5,122 | -12 | 47 | 0.92 | | '23/09/20 | 104 | 104.5 | 99 | 99.1 | -4.4 | -4.25 | 5.31 | 6,195 | 5,236 | 1.18 | 6.23 | -887 | +19.5 | -250 | -1,117 | 17.5 | -318 | 5,140 | -6 | 59 | 1.15 | | '23/09/19 | 103.5 | 106 | 102.5 | 103.5 | +0.5 | +0.49 | 3.4 | 8,267 | 5,647 | 1.46 | 8.62 | -944 | +724 | +256 | +35.2 | 17.8 | -58 | 5,458 | 0 | 65 | 1.19 | | '23/09/18 | 102 | 104.5 | 101 | 103 | +0.5 | +0.49 | 3.41 | 6,998 | 4,826 | 1.45 | 7.23 | -1,040 | +1,097 | +257 | +314 | 18.1 | +198 | 5,516 | +5 | 65 | 1.18 | | '23/09/15 | 102 | 102.5 | 100.5 | 102.5 | +1 | +0.99 | 1.97 | 3,069 | 2,332 | 1.32 | 3.12 | +18.3 | +77 | -25 | +70.3 | 18.4 | +171 | 5,318 | +8 | 60 | 1.13 | | '23/09/14 | 99.7 | 102 | 99.7 | 101.5 | +2.3 | +2.32 | 2.32 | 4,041 | 3,157 | 1.28 | 4.08 | +653 | +90 | +142 | +885 | 18.4 | -56 | 5,147 | +2 | 52 | 1.01 | | '23/09/13 | 101 | 102 | 98.5 | 99.2 | -1.8 | -1.78 | 3.47 | 5,019 | 4,278 | 1.17 | 5 | -75 | +2.51 | -222 | -294 | 18.2 | +188 | 5,203 | +1 | 50 | 0.96 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 101 | 101.5 | 98.5 | 101 | 0 | 0 | 2.97 | 5,260 | 3,932 | 1.34 | 5.26 | +290 | +130 | -290 | +131 | 18.2 | -26 | 5,015 | -1 | 49 | 0.98 | | '23/09/11 | 101.5 | 102.5 | 100.5 | 101 | 0 | 0 | 1.98 | 3,929 | 2,645 | 1.49 | 3.98 | +313 | +236 | -8 | +541 | 18.2 | -41 | 5,041 | -5 | 50 | 0.99 | | '23/09/08 | 103.5 | 103.5 | 99.8 | 101 | -2 | -1.94 | 3.59 | 4,804 | 3,710 | 1.29 | 4.85 | +183 | +75.1 | -233 | +25.1 | 18 | -473 | 5,082 | -54 | 55 | 1.08 | | '23/09/07 | 102 | 103.5 | 101 | 103 | 0 | 0 | 2.43 | 7,410 | 5,447 | 1.36 | 7.57 | +203 | +355 | +56.1 | +614 | 18.1 | +448 | 5,555 | +27 | 109 | 1.96 | | '23/09/06 | 98.4 | 105 | 96.4 | 103 | +5.1 | +5.21 | 8.78 | 20,086 | 13,654 | 1.47 | 20.4 | +5,748 | +105 | +758 | +6,611 | 18.1 | +821 | 5,107 | +41 | 82 | 1.61 | | '23/09/05 | 96 | 98 | 95.3 | 97.9 | +2.3 | +2.41 | 2.82 | 6,462 | 5,075 | 1.27 | 6.27 | +1,725 | +91.2 | +446 | +2,262 | 16.2 | +21 | 4,286 | +8 | 41 | 0.96 | | '23/09/04 | 94.4 | 95.6 | 94 | 95.6 | +1.2 | +1.27 | 1.69 | 2,357 | 1,906 | 1.24 | 2.24 | +774 | +200 | +29 | +1,003 | 15.7 | +68 | 4,265 | +3 | 33 | 0.77 | | '23/09/01 | 95.7 | 96.8 | 93.2 | 94.4 | -0.3 | -0.32 | 3.8 | 4,719 | 3,708 | 1.27 | 4.48 | -432 | +205 | -131 | -358 | 15.4 | -214 | 4,197 | +1 | 30 | 0.71 | | '23/08/31 | 95.2 | 95.5 | 94.6 | 94.7 | +0.2 | +0.21 | 0.95 | 2,238 | 1,933 | 1.16 | 2.12 | +165 | +285 | -24 | +426 | 15.6 | -46 | 4,411 | +3 | 29 | 0.66 | | '23/08/30 | 94.4 | 94.6 | 93.3 | 94.5 | +0.6 | +0.64 | 1.38 | 2,630 | 2,180 | 1.21 | 2.48 | +575 | +314 | +49.7 | +939 | 15.5 | -147 | 4,457 | +6 | 26 | 0.58 | | '23/08/29 | 92.9 | 94 | 92 | 93.9 | +1.4 | +1.51 | 2.16 | 2,153 | 2,051 | 1.05 | 2 | +793 | +50 | -5 | +838 | 15.4 | -103 | 4,604 | 0 | 20 | 0.43 | | '23/08/28 | 93.5 | 93.5 | 91.8 | 92.5 | -0.4 | -0.43 | 1.83 | 1,900 | 1,576 | 1.21 | 1.75 | -212 | +69 | -50.8 | -194 | 15.3 | +28 | 4,707 | -5 | 20 | 0.42 | | '23/08/25 | 94 | 94.1 | 92.3 | 92.9 | -2.1 | -2.21 | 1.89 | 2,989 | 2,913 | 1.03 | 2.78 | -433 | +7 | -103 | -529 | 15.5 | +135 | 4,679 | -10 | 25 | 0.53 | | '23/08/24 | 94.2 | 95.2 | 93.4 | 95 | +1.9 | +2.04 | 1.93 | 5,319 | 3,784 | 1.41 | 5.03 | +717 | -258 | +351 | +810 | 15.6 | +101 | 4,544 | +6 | 35 | 0.77 | | '23/08/23 | 94.4 | 94.4 | 92.3 | 93.1 | -0.4 | -0.43 | 2.25 | 3,258 | 4,273 | 0.76 | 3.03 | +18 | +50 | -17 | +51 | 15.4 | +130 | 4,443 | +2 | 29 | 0.65 | | '23/08/22 | 93.8 | 96.1 | 93.2 | 93.5 | +1.5 | +1.63 | 3.15 | 8,034 | 5,906 | 1.36 | 7.6 | +1,382 | 0 | -69.1 | +1,313 | 15.5 | -416 | 4,313 | -1 | 27 | 0.63 | | '23/08/21 | 95.2 | 95.8 | 91.3 | 92 | -2.4 | -2.54 | 4.77 | 6,586 | 5,946 | 1.11 | 6.1 | -2,760 | +1 | +94.2 | -2,665 | 15 | +578 | 4,729 | -12 | 28 | 0.59 | | '23/08/18 | 96.2 | 96.9 | 93.9 | 94.4 | -1.3 | -1.36 | 3.13 | 8,380 | 11,416 | 0.73 | 8 | +793 | +50 | -5 | +838 | 16 | -831 | 4,151 | -29 | 40 | 0.96 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 90.7 | 96.3 | 90.6 | 95.7 | +5.7 | +6.33 | 6.33 | 14,150 | 11,020 | 1.28 | 13.4 | +3,735 | +13 | +424 | +4,172 | 15.5 | +1,224 | 4,982 | +51 | 69 | 1.38 | | '23/08/16 | 90.2 | 90.5 | 89.3 | 90 | -0.2 | -0.22 | 1.33 | 1,182 | 1,880 | 0.63 | 1.06 | -75 | +8 | +189 | +122 | 14.4 | +30 | 3,758 | 0 | 18 | 0.48 | | '23/08/15 | 90.7 | 91.1 | 89.7 | 90.2 | +0.4 | +0.45 | 1.56 | 1,019 | 1,250 | 0.82 | 0.92 | +273 | +80 | +19.4 | +372 | 14.5 | +73 | 3,728 | -20 | 18 | 0.48 | | '23/08/14 | 90.5 | 90.5 | 89.1 | 89.8 | -0.7 | -0.77 | 1.55 | 800 | 922 | 0.87 | 0.72 | -232 | +164 | -16.3 | -84.1 | 14.4 | +52 | 3,655 | +4 | 38 | 1.04 | | '23/08/11 | 90 | 90.7 | 89.8 | 90.5 | +0.2 | +0.22 | 1 | 739 | 692 | 1.07 | 0.67 | +87 | +17 | +10.3 | +114 | 14.5 | +74 | 3,603 | 0 | 34 | 0.94 | | '23/08/10 | 90.7 | 90.8 | 89 | 90.3 | -0.5 | -0.55 | 1.98 | 1,379 | 1,245 | 1.11 | 1.24 | +66 | +3.27 | -189 | -120 | 14.5 | +41 | 3,529 | +17 | 34 | 0.96 | | '23/08/09 | 93 | 93 | 89.5 | 90.8 | -2.2 | -2.37 | 3.76 | 2,671 | 3,451 | 0.77 | 2.42 | -225 | +77 | -173 | -320 | 14.5 | +263 | 3,488 | -4 | 17 | 0.49 | | '23/08/08 | 91.7 | 93.6 | 91.7 | 93 | +1.3 | +1.42 | 2.07 | 2,895 | 2,510 | 1.15 | 2.69 | +1,514 | 0 | -112 | +1,402 | 14.9 | -33 | 3,225 | +2 | 21 | 0.65 | | '23/08/07 | 92 | 94.2 | 91.3 | 91.7 | +0.7 | +0.77 | 3.19 | 3,407 | 2,948 | 1.16 | 3.16 | +320 | +1 | +65 | +386 | 14.4 | +111 | 3,258 | -1 | 19 | 0.58 | | '23/08/04 | 90 | 91 | 89.3 | 91 | +1.4 | +1.56 | 1.9 | 1,095 | 1,007 | 1.09 | 0.99 | -21 | +34.1 | +8 | +21.1 | 14.3 | +72 | 3,147 | -3 | 20 | 0.64 | | '23/08/02 | 90.4 | 90.9 | 89.2 | 89.6 | -0.4 | -0.44 | 1.89 | 1,416 | 1,463 | 0.97 | 1.27 | -438 | +87 | +20.7 | -330 | 14.3 | -35 | 3,075 | -5 | 23 | 0.75 | | '23/08/01 | 89 | 90.3 | 88.7 | 90 | +1.6 | +1.81 | 1.81 | 1,665 | 1,155 | 1.44 | 1.5 | +571 | +1 | +4.99 | +577 | 14.4 | -59 | 3,110 | +4 | 28 | 0.9 | | '23/07/31 | 90.3 | 90.4 | 88.2 | 88.4 | -1.7 | -1.89 | 2.44 | 1,712 | 1,989 | 0.86 | 1.53 | -535 | 0 | +6.68 | -528 | 14.2 | +54 | 3,169 | 0 | 24 | 0.76 | | '23/07/28 | 89 | 90.3 | 88.6 | 90.1 | +1.1 | +1.24 | 1.91 | 2,053 | 1,909 | 1.08 | 1.85 | +584 | -246 | -18 | +320 | 14.4 | -18 | 3,115 | +4 | 24 | 0.77 | | '23/07/27 | 89 | 90 | 88.4 | 89 | -1 | -1.11 | 1.78 | 2,367 | 2,124 | 1.11 | 2.1 | -43 | -961 | -21.7 | -1,026 | 14.1 | +187 | 3,133 | +6 | 20 | 0.64 | | '23/07/26 | 90.6 | 90.7 | 88.8 | 90 | -0.6 | -0.66 | 2.1 | 2,522 | 3,085 | 0.82 | 2.26 | +69 | -975 | -24.4 | -930 | 14.1 | +62 | 2,946 | -1 | 14 | 0.48 | | '23/07/25 | 89.7 | 91 | 89.3 | 90.6 | +0.9 | +1 | 1.9 | 2,417 | 2,405 | 1 | 2.18 | +987 | -827 | -61.2 | +98.6 | 14.1 | -51 | 2,884 | +2 | 15 | 0.52 | | '23/07/24 | 90.9 | 91 | 88.6 | 89.7 | -0.9 | -0.99 | 2.65 | 2,189 | 2,529 | 0.87 | 1.96 | +958 | -958 | -64.2 | -64.2 | 13.8 | -7 | 2,935 | -1 | 13 | 0.44 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 89.7 | 91.3 | 88.8 | 90.6 | +1.6 | +1.8 | 2.81 | 2,260 | 1,953 | 1.16 | 2.04 | +1,272 | -759 | -27 | +486 | 13.4 | -19 | 2,942 | -3 | 14 | 0.48 | | '23/07/20 | 88.3 | 89.4 | 88.3 | 89 | +0.5 | +0.56 | 1.24 | 794 | 874 | 0.91 | 0.71 | +180 | -5 | -37.6 | +137 | 13 | -11 | 2,961 | +1 | 17 | 0.57 | | '23/07/19 | 91 | 91.3 | 88 | 88.5 | -2 | -2.21 | 3.65 | 2,092 | 1,958 | 1.07 | 1.87 | -331 | -24 | -311 | -666 | 12.9 | -20 | 2,972 | +4 | 16 | 0.54 | | '23/07/18 | 91.5 | 91.9 | 90.1 | 90.5 | -1 | -1.09 | 1.97 | 1,956 | 1,660 | 1.18 | 1.78 | -155 | -219 | -109 | -483 | 13 | -55 | 2,992 | -3 | 12 | 0.4 | | '23/07/17 | 90.5 | 91.8 | 90.1 | 91.5 | +0.5 | +0.55 | 1.87 | 1,449 | 1,193 | 1.21 | 1.32 | +296 | -103 | -16.6 | +176 | 13 | -135 | 3,047 | -1 | 15 | 0.49 | | '23/07/14 | 92.8 | 92.8 | 90.5 | 91 | -1 | -1.09 | 2.5 | 1,603 | 1,476 | 1.09 | 1.46 | -351 | -13 | -30.9 | -395 | 12.9 | +7 | 3,182 | -3 | 16 | 0.5 | | '23/07/13 | 93.2 | 94 | 92 | 92 | 0 | 0 | 2.17 | 2,920 | 2,846 | 1.03 | 2.71 | +146 | -116 | -73.5 | -43.3 | 13.1 | +47 | 3,175 | +5 | 19 | 0.6 | | '23/07/12 | 88.8 | 92 | 88.5 | 92 | +3.6 | +4.07 | 3.96 | 3,345 | 2,851 | 1.17 | 3.05 | +926 | +432 | +56.3 | +1,414 | 13 | -39 | 3,128 | +3 | 14 | 0.45 | | '23/07/11 | 87.3 | 88.8 | 87 | 88.4 | +1.1 | +1.26 | 2.06 | 956 | 956 | 1 | 0.84 | +16.1 | +190 | -49.5 | +157 | 12.7 | -103 | 3,167 | +1 | 11 | 0.35 | | '23/07/10 | 88.9 | 88.9 | 86.7 | 87.3 | -1.3 | -1.47 | 2.48 | 1,714 | 1,847 | 0.93 | 1.5 | -448 | +9 | -193 | -632 | 12.6 | +13 | 3,270 | +7 | 10 | 0.31 | | '23/07/07 | 89.9 | 89.9 | 87.2 | 88.6 | -1.5 | -1.66 | 3 | 2,381 | 2,342 | 1.02 | 2.1 | -674 | +218 | -368 | -824 | 12.6 | -65 | 3,257 | -5 | 3 | 0.09 | | '23/07/06 | 89.6 | 90.5 | 88.8 | 90.1 | 0 | 0 | 1.89 | 2,129 | 1,827 | 1.17 | 1.92 | -394 | +124 | -67 | -337 | 12.7 | -91 | 3,322 | +1 | 8 | 0.24 | | '23/07/05 | 89 | 90.4 | 88.4 | 90.1 | +1.2 | +1.35 | 2.25 | 2,402 | 2,120 | 1.13 | 2.16 | -81 | +181 | -261 | -161 | 12.8 | -13 | 3,413 | +3 | 7 | 0.21 | | '23/07/04 | 90.1 | 90.5 | 88.2 | 88.9 | -0.3 | -0.34 | 2.58 | 6,869 | 4,492 | 1.53 | 6.12 | +343 | -695 | -2,627 | -2,979 | 12.8 | +35 | 3,426 | +4 | 4 | 0.12 | | '23/07/03 | 95 | 96.8 | 94.5 | 96.2 | +2.4 | +2.56 | 2.45 | 5,467 | 3,637 | 1.5 | 5.23 | -367 | +22 | +1,684 | +1,339 | 13.6 | +17 | 3,391 | 0 | 0 | 0 | | '23/06/30 | 94.5 | 94.5 | 93.4 | 93.8 | +0.2 | +0.21 | 1.18 | 1,983 | 1,201 | 1.65 | 1.86 | -742 | -67 | +685 | -124 | 13.7 | -131 | 3,374 | 0 | 0 | 0 | | '23/06/29 | 95 | 95.5 | 93.2 | 93.6 | +0.5 | +0.54 | 2.47 | 1,887 | 1,196 | 1.58 | 1.78 | -386 | -9 | +534 | +139 | 13.9 | +5 | 3,505 | 0 | 0 | 0 | | '23/06/28 | 95.1 | 95.8 | 93.1 | 93.1 | -1.4 | -1.48 | 2.86 | 2,769 | 1,993 | 1.39 | 2.61 | -301 | +131 | +84.2 | -86.3 | 14 | -271 | 3,500 | -42 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 98 | 98.2 | 94.3 | 94.5 | -3.2 | -3.28 | 3.99 | 3,164 | 2,911 | 1.09 | 3.04 | -524 | -311 | -7.05 | -842 | 14.1 | +26 | 3,771 | -6 | 42 | 1.11 | | '23/06/26 | 96.3 | 98.6 | 96 | 97.7 | +1.4 | +1.45 | 2.7 | 5,100 | 3,765 | 1.35 | 4.98 | +611 | +300 | +527 | +1,438 | 14.3 | -259 | 3,745 | -11 | 48 | 1.28 | | '23/06/21 | 96.5 | 97 | 94.6 | 96.3 | +0.7 | +0.73 | 2.51 | 3,270 | 3,205 | 1.02 | 3.13 | -310 | +239 | +137 | +66.5 | 14.1 | -56 | 4,004 | +3 | 59 | 1.47 | | '23/06/20 | 94.5 | 95.8 | 94.2 | 95.6 | +1.1 | +1.16 | 1.69 | 2,053 | 1,704 | 1.2 | 1.95 | -27 | +151 | +24.1 | +148 | 14.1 | -7 | 4,060 | -16 | 56 | 1.38 | | '23/06/19 | 94.4 | 94.5 | 93.4 | 94.5 | +0.2 | +0.21 | 1.17 | 1,643 | 1,405 | 1.17 | 1.55 | -477 | +240 | -11 | -248 | 14.1 | +21 | 4,067 | -1 | 72 | 1.77 | | '23/06/16 | 92.9 | 94.4 | 91.6 | 94.3 | +2.1 | +2.28 | 3.04 | 2,119 | 1,586 | 1.34 | 1.98 | -415 | +125 | +54.6 | -235 | 14.2 | +362 | 4,046 | +11 | 73 | 1.8 | | '23/06/15 | 93.4 | 93.4 | 92 | 92.2 | -0.5 | -0.54 | 1.51 | 860 | 921 | 0.93 | 0.79 | -13.4 | +2 | +72.3 | +60.9 | 14.3 | -67 | 3,684 | -6 | 62 | 1.68 | | '23/06/14 | 92.9 | 93.2 | 92.6 | 92.7 | -0.4 | -0.43 | 0.64 | 923 | 1,057 | 0.87 | 0.86 | -83 | -1 | +101 | +17 | 14.3 | -18 | 3,751 | -3 | 68 | 1.81 | | '23/06/13 | 93.9 | 94 | 93.1 | 93.1 | -0.1 | -0.11 | 0.97 | 842 | 1,258 | 0.67 | 0.79 | -142 | +2 | +1 | -139 | 14.4 | -46 | 3,769 | -2 | 71 | 1.88 | | '23/06/12 | 92.8 | 93.5 | 91.6 | 93.2 | +0.7 | +0.76 | 2.05 | 1,599 | 1,576 | 1.01 | 1.48 | +93 | +380 | +82.9 | +556 | 14.4 | -199 | 3,815 | +7 | 73 | 1.91 | | '23/06/09 | 93.6 | 93.9 | 91.5 | 92.5 | -0.8 | -0.86 | 2.57 | 1,704 | 1,918 | 0.89 | 1.57 | -333 | +154 | +110 | -68.7 | 14.4 | +53 | 4,014 | -6 | 66 | 1.64 | | '23/06/08 | 93.6 | 94.3 | 93.2 | 93.3 | 0 | 0 | 1.18 | 1,881 | 2,287 | 0.82 | 1.76 | -161 | +497 | -6 | +330 | 14.5 | +26 | 3,961 | 0 | 72 | 1.82 | | '23/06/07 | 92.7 | 93.4 | 92.7 | 93.3 | +0.9 | +0.97 | 0.76 | 1,387 | 1,235 | 1.12 | 1.29 | +205 | +353 | -14 | +544 | 14.5 | -49 | 3,935 | +4 | 72 | 1.83 | | '23/06/06 | 92.9 | 93.6 | 91.7 | 92.4 | -0.2 | -0.22 | 2.05 | 1,863 | 2,621 | 0.71 | 1.72 | +51 | +388 | -83.5 | +356 | 14.5 | -19 | 3,984 | -5 | 68 | 1.71 | | '23/06/05 | 91.3 | 93 | 91.3 | 92.6 | +1.7 | +1.87 | 1.87 | 2,122 | 1,839 | 1.15 | 1.96 | +324 | +3 | +317 | +644 | 14.4 | -18 | 4,003 | +6 | 73 | 1.82 | | '23/06/02 | 91.5 | 91.9 | 90.7 | 90.9 | +0.2 | +0.22 | 1.32 | 1,946 | 3,298 | 0.59 | 1.78 | -212 | +63 | +130 | -18.6 | 14.3 | -75 | 4,021 | -2 | 67 | 1.67 | | '23/06/01 | 90.3 | 90.9 | 89.8 | 90.7 | +0.4 | +0.44 | 1.22 | 1,063 | 1,843 | 0.58 | 0.96 | +156 | +75 | +187 | +418 | 14.4 | -104 | 4,096 | -1 | 69 | 1.68 | | '23/05/31 | 89.4 | 90.5 | 89.3 | 90.3 | +0.9 | +1.01 | 1.34 | 2,256 | 2,198 | 1.03 | 2.03 | +644 | +6 | +173 | +823 | 14.3 | -88 | 4,200 | +10 | 70 | 1.67 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 89.3 | 89.8 | 88.8 | 89.4 | 0 | 0 | 1.12 | 1,123 | 959 | 1.17 | 1 | +213 | +74 | +204 | +491 | 14.1 | -103 | 4,288 | +3 | 60 | 1.4 | | '23/05/29 | 89.1 | 89.5 | 88.8 | 89.4 | +0.8 | +0.9 | 0.79 | 1,752 | 1,644 | 1.07 | 1.56 | -119 | +16 | +92 | -11 | 14.1 | -69 | 4,391 | +3 | 57 | 1.3 | | '23/05/26 | 88.3 | 89.4 | 88.2 | 88.6 | +0.6 | +0.68 | 1.36 | 2,031 | 1,562 | 1.3 | 1.81 | +99 | +56 | +6.3 | +161 | 14.1 | -13 | 4,460 | -7 | 54 | 1.21 | | '23/05/25 | 87.9 | 88.4 | 87.8 | 88 | +0.2 | +0.23 | 0.68 | 1,153 | 971 | 1.19 | 1.02 | -21.7 | +172 | +6 | +156 | 14 | -37 | 4,473 | -3 | 61 | 1.36 | | '23/05/24 | 87.3 | 87.9 | 87.1 | 87.8 | +0.5 | +0.57 | 0.92 | 850 | 692 | 1.23 | 0.74 | +298 | +76 | +30 | +404 | 14.1 | -159 | 4,510 | -3 | 64 | 1.42 | | '23/05/23 | 87.1 | 87.6 | 87 | 87.3 | +0.2 | +0.23 | 0.69 | 443 | 467 | 0.95 | 0.39 | +147 | +15 | +14 | +176 | 14 | -30 | 4,669 | 0 | 67 | 1.43 | | '23/05/22 | 86.8 | 87.8 | 86.8 | 87.1 | +0.4 | +0.46 | 1.15 | 555 | 485 | 1.14 | 0.48 | +135 | +15 | +12 | +162 | 14 | -75 | 4,699 | -10 | 67 | 1.43 | | '23/05/19 | 87.2 | 87.4 | 86.6 | 86.7 | -0.3 | -0.34 | 0.92 | 595 | 569 | 1.05 | 0.52 | +94 | +7 | +15 | +116 | 13.7 | -11 | 4,774 | -1 | 77 | 1.61 | | '23/05/18 | 86.5 | 87 | 86.5 | 87 | +0.6 | +0.69 | 0.58 | 457 | 481 | 0.95 | 0.4 | +156 | +5 | +38 | +199 | 13.7 | -43 | 4,785 | -9 | 78 | 1.63 | | '23/05/17 | 86.6 | 86.6 | 86.3 | 86.4 | +0.2 | +0.23 | 0.35 | 528 | 529 | 1 | 0.46 | -38.2 | +5 | +121 | +87.8 | 13.7 | -41 | 4,828 | -1 | 87 | 1.8 | | '23/05/16 | 85.9 | 86.5 | 85.7 | 86.2 | +1 | +1.17 | 0.94 | 542 | 498 | 1.09 | 0.47 | +69 | +7 | +110 | +186 | 13.7 | -17 | 4,869 | -26 | 88 | 1.81 | | '23/05/15 | 85.4 | 85.5 | 84.7 | 85.2 | -0.2 | -0.23 | 0.94 | 405 | 366 | 1.11 | 0.34 | +51.1 | +22 | +25.3 | +98.4 | 13.8 | -145 | 4,886 | -2 | 114 | 2.33 | | '23/05/12 | 84.7 | 85.6 | 84.5 | 85.4 | +0.7 | +0.83 | 1.3 | 324 | 332 | 0.98 | 0.28 | -4 | +19 | -2.02 | +13 | 13.8 | -37 | 5,031 | -14 | 116 | 2.31 | | '23/05/11 | 85.2 | 85.3 | 84.5 | 84.7 | -0.4 | -0.47 | 0.94 | 660 | 567 | 1.16 | 0.56 | -206 | +17 | -21 | -210 | 13.8 | -53 | 5,068 | +17 | 130 | 2.57 | | '23/05/10 | 86.5 | 86.5 | 84.6 | 85.1 | -1.5 | -1.73 | 2.19 | 1,475 | 1,432 | 1.03 | 1.26 | -994 | +51 | -9.63 | -952 | 13.9 | -43 | 5,121 | +28 | 113 | 2.21 | | '23/05/09 | 87.3 | 87.4 | 86.5 | 86.6 | -0.4 | -0.46 | 1.03 | 777 | 777 | 1 | 0.68 | -260 | +4 | +72 | -184 | 14.1 | -23 | 5,164 | +5 | 85 | 1.65 | | '23/05/08 | 86.2 | 87.1 | 86 | 87 | +1 | +1.16 | 1.28 | 947 | 833 | 1.14 | 0.82 | +257 | +61 | +37 | +355 | 14.2 | -55 | 5,187 | -26 | 80 | 1.54 | | '23/05/05 | 85.7 | 86.3 | 85.7 | 86 | +0.3 | +0.35 | 0.7 | 461 | 391 | 1.18 | 0.4 | +35 | +16 | +0.9 | +51.9 | 14.1 | -34 | 5,242 | -1 | 106 | 2.02 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 86 | 86 | 85 | 85.7 | -0.3 | -0.35 | 1.16 | 541 | 420 | 1.29 | 0.46 | -175 | +7 | +17.1 | -151 | 14.1 | -2 | 5,276 | 0 | 107 | 2.03 | | '23/05/03 | 86 | 86.3 | 85.2 | 86 | +0.1 | +0.12 | 1.28 | 553 | 461 | 1.2 | 0.48 | -85 | +1 | +17.3 | -66.7 | 14.2 | -36 | 5,278 | 0 | 107 | 2.03 | | '23/05/02 | 85.2 | 86.4 | 85.2 | 85.9 | +0.7 | +0.82 | 1.41 | 736 | 628 | 1.17 | 0.63 | -10.3 | +5 | -1.34 | -6.59 | 14.2 | -31 | 5,314 | +2 | 107 | 2.01 | | '23/04/28 | 85.5 | 85.8 | 85 | 85.2 | +0.3 | +0.35 | 0.94 | 823 | 624 | 1.32 | 0.7 | -349 | +5 | +13.6 | -330 | 14.2 | +3 | 5,345 | -2 | 105 | 1.96 | | '23/04/27 | 85.3 | 85.3 | 84 | 84.9 | +0.2 | +0.24 | 1.53 | 457 | 467 | 0.98 | 0.39 | -158 | +11 | +7.57 | -139 | 14.4 | +3 | 5,342 | -1 | 107 | 2 | | '23/04/26 | 83.8 | 84.9 | 82.7 | 84.7 | +0.8 | +0.95 | 2.62 | 1,012 | 890 | 1.14 | 0.85 | -318 | +28 | +58.7 | -231 | 14.4 | -92 | 5,339 | +7 | 108 | 2.02 | | '23/04/25 | 86.1 | 86.2 | 83.7 | 83.9 | -2.1 | -2.44 | 2.91 | 1,639 | 1,299 | 1.26 | 1.39 | -741 | -133 | +126 | -748 | 14.5 | -39 | 5,431 | +17 | 101 | 1.86 | | '23/04/24 | 85 | 86.3 | 84.7 | 86 | +1 | +1.18 | 1.88 | 710 | 661 | 1.07 | 0.61 | +83 | -64 | -0.53 | +18.5 | 14.6 | -19 | 5,470 | +52 | 84 | 1.54 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
|
