|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.25 | 30.5 | -0.25 | -0.82% | 1.48% | 30.55 | 30.7 | 30.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 97 | 296.7萬 | 233 | 0.4張/筆 | 30.47元 | 2.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 72 | 220.4萬 | 245 | 0.3張/筆 | 30.77元 | -0.3 (-0.97%) | 連漲連跌: 連2跌 ( -0.55元 / -1.79%) 財報評分: 最新34分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 30.25元 (-0.25元/ -0.82%) | 成交張數: 97.4張 | 成交金額: 297萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2325高 | 近25日新低 | 連2跌 (-0.55元/ -1.79%) | 第1263低 | 近4日新高 | 第3327高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 30.4 | 31 | 31.65 | 31 | 35.6 | 36.5 | 40.4 | 4.02 | 4.93 | 2.45 | 4.79 | 15.7 | 43.3 | 37.1 | 漲跌價 | -0.15 | -0.75 | -1.4 | -0.75 | -5.35 | -6.25 | -10.15 | +26.23 | +25.32 | +27.8 | +25.46 | +14.55 | -13.05 | -6.85 | 漲跌幅 | -0.49% | -2.42% | -4.42% | -2.42% | -15% | -17.1% | -25.1% | +652% | +514% | +1135% | +532% | +92.7% | -30.1% | -18.5% | 振幅 | 2.47% | 5.16% | 8.37% | 15% | 20.6% | 38.6% | 99.6% | 1654% | 1349% | 2808% | 1436% | 646% | 358% | 23.3% | 成交張數 | 222 | 448 | 1,159 | 3,947 | 1.13萬 | 5.16萬 | 19.2萬 | 33.3萬 | 41萬 | 73.3萬 | 91.7萬 | 565萬 | 832萬 | 1.42萬 | 成交金額 | 679萬 | 1,372萬 | 3,584萬 | 1.28億 | 3.72億 | 19.5億 | 88.2億 | 100億 | 103億 | 124億 | 131億 | 2,202億 | 3,781億 | 4.77億 | 週轉率 | 0.57% | 1.15% | 2.97% | 10.1% | 29% | 132% | 492% | 854% | 1053% | 1880% | 2353% | 14491% | 21340% | 36.5% |
結算價 30.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 30.55 | 30.7 | 30.25 | 30.25 | -0.25 | -0.82 | 1.48 | 97.4 | 233 | 0.42 | 0.03 | -48 | 0 | 0 | -48 | 0.67 | 0 | 1,525 | 0 | 0 | 0 | '24/04/25 | 30.8 | 31 | 30.5 | 30.5 | -0.3 | -0.97 | 1.62 | 71.6 | 245 | 0.29 | 0.02 | -4 | 0 | 0 | -4 | 1.09 | -9 | 1,525 | 0 | 0 | 0 | '24/04/24 | 30.45 | 30.85 | 30.45 | 30.8 | +0.4 | +1.32 | 1.32 | 52.6 | 514 | 0.1 | 0.02 | +9 | 0 | 0 | +9 | 1.1 | -4 | 1,534 | 0 | 0 | 0 | '24/04/23 | 30.5 | 31 | 30.25 | 30.4 | +0.05 | +0.16 | 2.47 | 83.9 | 459 | 0.18 | 0.03 | -13 | 0 | 0 | -13 | 1.07 | +8 | 1,538 | 0 | 0 | 0 | '24/04/22 | 31 | 31.85 | 30.35 | 30.35 | -0.65 | -2.1 | 4.84 | 142 | 505 | 0.28 | 0.04 | +18 | 0 | 0 | +18 | 1.11 | -14 | 1,530 | 0 | 0 | 0 | '24/04/19 | 31.6 | 31.95 | 30 | 31 | -0.6 | -1.9 | 6.17 | 127 | 399 | 0.32 | 0.04 | -21 | 0 | 0 | -21 | 1.06 | +7 | 1,544 | -9 | 0 | 0 | '24/04/18 | 31.9 | 32.1 | 31.45 | 31.6 | -0.3 | -0.94 | 2.04 | 55 | 248 | 0.22 | 0.02 | +4 | 0 | 0 | +4 | 1.13 | +3 | 1,537 | 0 | 9 | 0.59 | '24/04/17 | 31 | 32.65 | 30.6 | 31.9 | +1.5 | +4.93 | 6.74 | 237 | 365 | 0.65 | 0.08 | +60 | 0 | 0 | +60 | 1.12 | +6 | 1,534 | -2 | 9 | 0.59 | '24/04/16 | 31 | 31 | 30 | 30.4 | -0.4 | -1.3 | 3.25 | 147 | 340 | 0.43 | 0.04 | +20 | 0 | 0 | +20 | 0.97 | -28 | 1,528 | -3 | 11 | 0.72 | '24/04/15 | 31.25 | 31.25 | 30.6 | 30.8 | -0.85 | -2.69 | 2.05 | 146 | 374 | 0.39 | 0.05 | +11.2 | 0 | +4 | +15.2 | 0.91 | +6 | 1,556 | -1 | 14 | 0.9 | '24/04/12 | 32.2 | 32.2 | 31.5 | 31.65 | -0.35 | -1.09 | 2.19 | 130 | 384 | 0.34 | 0.04 | -30 | 0 | 0 | -30 | 0.89 | +6 | 1,550 | 0 | 15 | 0.97 | '24/04/11 | 32.55 | 32.65 | 32 | 32 | -0.55 | -1.69 | 2 | 122 | 417 | 0.29 | 0.04 | +4 | 0 | 0 | +4 | 0.96 | -14 | 1,544 | 0 | 15 | 0.97 | '24/04/10 | 32.6 | 32.85 | 32.55 | 32.55 | -0.1 | -0.31 | 0.92 | 80.9 | 111 | 0.73 | 0.03 | -24 | 0 | 0 | -24 | 0.95 | +2 | 1,558 | 0 | 15 | 0.96 | '24/04/09 | 34.3 | 34.4 | 32.65 | 32.65 | -1.15 | -3.4 | 5.18 | 368 | 488 | 0.75 | 0.12 | -125 | 0 | -1 | -126 | 1.01 | +3 | 1,556 | -8 | 15 | 0.96 | '24/04/08 | 33.2 | 34.65 | 32.95 | 33.8 | +0.6 | +1.81 | 5.12 | 515 | 521 | 0.99 | 0.18 | +9 | 0 | +1 | +10 | 1.33 | +2 | 1,553 | 0 | 23 | 1.48 | '24/04/03 | 32.85 | 33.6 | 32.7 | 33.2 | +0.65 | +2 | 2.76 | 269 | 220 | 1.22 | 0.09 | -55 | 0 | 0 | -55 | 1.31 | -10 | 1,551 | +3 | 23 | 1.48 | '24/04/02 | 32.35 | 32.85 | 32.2 | 32.55 | +0.2 | +0.62 | 2.01 | 94.4 | 133 | 0.71 | 0.03 | -19 | 0 | 0 | -19 | 1.45 | -7 | 1,561 | 0 | 20 | 1.28 | '24/04/01 | 31.9 | 32.65 | 31 | 32.35 | +0.35 | +1.09 | 5.16 | 288 | 347 | 0.83 | 0.09 | -6 | 0 | 0 | -6 | 1.5 | +4 | 1,568 | 0 | 20 | 1.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 31.4 | 33.9 | 31.4 | 32 | +0.6 | +1.91 | 7.96 | 793 | 765 | 1.04 | 0.26 | -151 | 0 | 0 | -151 | 1.51 | -2 | 1,564 | -5 | 20 | 1.28 | '24/03/28 | 31.2 | 31.8 | 31.15 | 31.4 | +0.4 | +1.29 | 2.1 | 128 | 192 | 0.67 | 0.04 | +7 | 0 | -1 | +6 | 1.85 | +1 | 1,566 | 0 | 25 | 1.6 | '24/03/27 | 30.9 | 31.15 | 30.75 | 31 | -0.05 | -0.16 | 1.29 | 62.2 | 168 | 0.37 | 0.02 | +20 | 0 | 0 | +20 | 1.8 | +5 | 1,565 | +5 | 25 | 1.6 | '24/03/26 | 31.3 | 31.6 | 30.65 | 31.05 | -0.2 | -0.64 | 3.04 | 130 | 177 | 0.73 | 0.04 | +41 | 0 | +1 | +42 | 1.75 | -5 | 1,560 | -1 | 20 | 1.28 | '24/03/25 | 30.8 | 31.3 | 30.6 | 31.25 | +0.55 | +1.79 | 2.28 | 156 | 226 | 0.69 | 0.05 | +72 | 0 | -2 | +70 | 1.64 | -36 | 1,565 | +1 | 21 | 1.34 | '24/03/22 | 31.95 | 32.35 | 30.7 | 30.7 | -0.7 | -2.23 | 5.25 | 323 | 367 | 0.88 | 0.1 | -120 | 0 | +2 | -118 | 1.45 | +8 | 1,601 | 0 | 20 | 1.25 | '24/03/21 | 30.2 | 31.6 | 30.05 | 31.4 | +1.55 | +5.19 | 5.19 | 363 | 386 | 0.94 | 0.11 | -17 | 0 | -3 | -20 | 1.72 | -5 | 1,593 | -5 | 20 | 1.26 | '24/03/20 | 30.1 | 30.45 | 29.75 | 29.85 | -0.25 | -0.83 | 2.33 | 159 | 232 | 0.69 | 0.05 | +27 | 0 | -2 | +25 | 1.79 | -5 | 1,598 | -3 | 25 | 1.56 | '24/03/19 | 30.25 | 30.6 | 30.05 | 30.1 | -0.15 | -0.5 | 1.82 | 183 | 254 | 0.72 | 0.06 | +36 | 0 | +1 | +37 | 1.73 | -4 | 1,603 | +8 | 28 | 1.75 | '24/03/18 | 30 | 30.6 | 29.65 | 30.25 | -0.5 | -1.63 | 3.09 | 318 | 351 | 0.91 | 0.1 | +105 | 0 | +2 | +107 | 1.64 | -27 | 1,607 | -25 | 20 | 1.24 | '24/03/15 | 31.8 | 32.2 | 30.35 | 30.75 | -1.25 | -3.91 | 5.78 | 374 | 450 | 0.83 | 0.12 | +59 | 0 | 0 | +59 | 1.38 | +7 | 1,634 | +38 | 45 | 2.75 | '24/03/14 | 31 | 32 | 30 | 32 | +0.9 | +2.89 | 6.43 | 267 | 318 | 0.84 | 0.08 | +77 | 0 | -1 | +76 | 1.2 | -23 | 1,627 | -3 | 7 | 0.43 | '24/03/13 | 32.15 | 32.45 | 30.85 | 31.1 | -1.05 | -3.27 | 4.98 | 350 | 393 | 0.89 | 0.11 | -54 | 0 | +1 | -53 | 1 | -1 | 1,650 | 0 | 10 | 0.61 | '24/03/12 | 31.65 | 32.5 | 31.65 | 32.15 | +0.3 | +0.94 | 2.67 | 251 | 271 | 0.93 | 0.08 | +24 | 0 | +1 | +25 | 1.07 | -10 | 1,651 | -3 | 10 | 0.61 | '24/03/11 | 32.8 | 32.8 | 31.85 | 31.85 | -1.35 | -4.07 | 2.86 | 450 | 523 | 0.86 | 0.14 | +91 | 0 | 0 | +91 | 0.99 | -3 | 1,661 | +4 | 13 | 0.78 | '24/03/08 | 34.2 | 34.2 | 32.95 | 33.2 | -0.8 | -2.35 | 3.68 | 409 | 472 | 0.87 | 0.14 | -94 | 0 | 0 | -94 | 0.73 | -18 | 1,664 | 0 | 9 | 0.54 | '24/03/07 | 34.6 | 34.8 | 34 | 34 | -0.5 | -1.45 | 2.32 | 204 | 337 | 0.61 | 0.07 | -59 | 0 | 0 | -59 | 0.98 | -4 | 1,682 | 0 | 9 | 0.54 | '24/03/06 | 34.95 | 35.1 | 34.5 | 34.5 | -0.45 | -1.29 | 1.72 | 161 | 474 | 0.34 | 0.06 | +13 | 0 | 0 | +13 | 1.14 | -27 | 1,686 | 0 | 9 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 35.7 | 35.75 | 34.75 | 34.95 | -0.75 | -2.1 | 2.8 | 181 | 451 | 0.4 | 0.06 | -15 | 0 | 0 | -15 | 1.11 | +9 | 1,713 | 0 | 9 | 0.53 | '24/03/04 | 35.7 | 36.1 | 35.35 | 35.7 | +0.05 | +0.14 | 2.1 | 182 | 364 | 0.5 | 0.06 | +4 | 0 | 0 | +4 | 1.15 | -30 | 1,704 | 0 | 9 | 0.53 | '24/03/01 | 35.5 | 36.05 | 35.5 | 35.65 | +0.2 | +0.56 | 1.55 | 107 | 243 | 0.44 | 0.04 | +22 | 0 | 0 | +22 | 1.14 | +1 | 1,734 | 0 | 9 | 0.52 | '24/02/29 | 35.15 | 35.6 | 35.15 | 35.45 | +0.25 | +0.71 | 1.28 | 107 | 232 | 0.46 | 0.04 | -2 | 0 | 0 | -2 | 1.08 | -2 | 1,733 | 0 | 9 | 0.52 | '24/02/27 | 36.5 | 36.5 | 35 | 35.2 | -1.35 | -3.69 | 4.1 | 233 | 388 | 0.6 | 0.08 | -38 | 0 | 0 | -38 | 1.09 | -1 | 1,735 | -1 | 9 | 0.52 | '24/02/26 | 34.2 | 37 | 34.15 | 36.55 | +2.3 | +6.72 | 8.32 | 515 | 633 | 0.81 | 0.19 | +83 | 0 | 0 | +83 | 1.25 | +24 | 1,736 | +1 | 10 | 0.58 | '24/02/23 | 34.85 | 35.15 | 34.25 | 34.25 | -0.6 | -1.72 | 2.58 | 139 | 356 | 0.39 | 0.05 | +8 | 0 | 0 | +8 | 1.04 | -5 | 1,712 | 0 | 9 | 0.53 | '24/02/22 | 35.6 | 35.6 | 34.85 | 34.85 | -0.7 | -1.97 | 2.11 | 145 | 365 | 0.4 | 0.05 | +5 | 0 | 0 | +5 | 1.04 | -20 | 1,717 | 0 | 9 | 0.52 | '24/02/21 | 35.55 | 35.9 | 35.5 | 35.55 | -0.15 | -0.42 | 1.12 | 151 | 271 | 0.56 | 0.05 | +37 | 0 | 0 | +37 | 1.02 | -16 | 1,737 | 0 | 9 | 0.52 | '24/02/20 | 35.85 | 36.2 | 35.55 | 35.7 | -0.05 | -0.14 | 1.82 | 70 | 224 | 0.31 | 0.03 | -7 | 0 | 0 | -7 | 0.92 | -7 | 1,753 | 0 | 9 | 0.51 | '24/02/19 | 35.5 | 36.3 | 35.5 | 35.75 | +0.25 | +0.7 | 2.25 | 112 | 297 | 0.38 | 0.04 | +23 | 0 | 0 | +23 | 0.94 | -2 | 1,760 | 0 | 9 | 0.51 | '24/02/16 | 35.1 | 35.75 | 35.1 | 35.5 | +0.5 | +1.43 | 1.86 | 158 | 241 | 0.65 | 0.06 | +70 | 0 | 0 | +70 | 0.98 | -9 | 1,762 | 0 | 9 | 0.51 | '24/02/15 | 33.9 | 35.2 | 33.8 | 35 | +1.2 | +3.55 | 4.14 | 210 | 262 | 0.8 | 0.07 | -7 | 0 | 0 | -7 | 0.81 | +22 | 1,771 | 0 | 9 | 0.51 | '24/02/05 | 34.25 | 34.25 | 33.5 | 33.8 | -0.45 | -1.31 | 2.19 | 176 | 216 | 0.81 | 0.06 | -28 | 0 | 0 | -28 | 0.81 | -30 | 1,750 | 0 | 9 | 0.51 | '24/02/02 | 34.65 | 35 | 34.2 | 34.25 | -0.4 | -1.15 | 2.31 | 124 | 188 | 0.66 | 0.04 | -17 | 0 | 0 | -17 | 0.85 | -18 | 1,780 | 0 | 9 | 0.51 | '24/02/01 | 34.1 | 34.65 | 34.1 | 34.65 | +0.35 | +1.02 | 1.6 | 107 | 140 | 0.76 | 0.04 | +15 | 0 | 0 | +15 | 0.89 | -6 | 1,798 | 0 | 9 | 0.5 | '24/01/31 | 34.95 | 34.95 | 34.3 | 34.3 | -0.7 | -2 | 1.86 | 258 | 281 | 0.92 | 0.09 | -17 | 0 | 0 | -17 | 0.84 | +7 | 1,804 | 0 | 9 | 0.5 | '24/01/30 | 35.45 | 35.6 | 34.95 | 35 | -0.2 | -0.57 | 1.85 | 121 | 215 | 0.56 | 0.04 | -18 | 0 | 0 | -18 | 0.83 | +20 | 1,797 | -1 | 9 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 35.4 | 35.4 | 35.05 | 35.2 | -0.4 | -1.12 | 0.98 | 100 | 267 | 0.38 | 0.04 | +23 | 0 | 0 | +23 | 0.84 | -4 | 1,777 | 0 | 10 | 0.56 | '24/01/26 | 36.05 | 36.2 | 35.15 | 35.6 | -0.55 | -1.52 | 2.9 | 158 | 305 | 0.52 | 0.06 | -50 | 0 | 0 | -50 | 0.78 | +3 | 1,781 | +1 | 10 | 0.56 | '24/01/25 | 35.45 | 38.3 | 35.45 | 36.15 | +0.85 | +2.41 | 8.07 | 639 | 796 | 0.8 | 0.24 | -145 | 0 | 0 | -145 | 0.89 | +42 | 1,778 | 0 | 9 | 0.51 | '24/01/24 | 35.4 | 35.6 | 35.1 | 35.3 | +0.05 | +0.14 | 1.42 | 98.2 | 141 | 0.7 | 0.03 | +46 | 0 | 0 | +46 | 1.27 | 0 | 1,736 | 0 | 9 | 0.52 | '24/01/23 | 35.05 | 35.45 | 35 | 35.25 | +0.25 | +0.71 | 1.29 | 71.5 | 108 | 0.66 | 0.03 | +37 | 0 | 0 | +37 | 1.16 | -1 | 1,736 | 0 | 9 | 0.52 | '24/01/22 | 35.35 | 35.35 | 34.8 | 35 | 0 | 0 | 1.57 | 99.7 | 238 | 0.42 | 0.03 | +40 | 0 | -1 | +39 | 1.06 | -1 | 1,737 | 0 | 9 | 0.52 | '24/01/19 | 34.7 | 35.15 | 34.45 | 35 | +0.65 | +1.89 | 2.04 | 122 | 161 | 0.76 | 0.04 | +26 | 0 | 0 | +26 | 0.96 | -12 | 1,738 | 0 | 9 | 0.52 | '24/01/18 | 35.15 | 35.6 | 34.35 | 34.35 | -0.8 | -2.28 | 3.56 | 207 | 230 | 0.9 | 0.07 | -17 | 0 | 0 | -17 | 0.89 | -13 | 1,750 | -1 | 9 | 0.51 | '24/01/17 | 35.45 | 35.95 | 35.05 | 35.15 | -0.6 | -1.68 | 2.52 | 117 | 243 | 0.48 | 0.04 | -11 | 0 | +1 | -10 | 0.94 | -12 | 1,763 | 0 | 10 | 0.57 | '24/01/16 | 36.65 | 36.65 | 35.7 | 35.75 | -0.85 | -2.32 | 2.6 | 128 | 200 | 0.64 | 0.05 | -43 | 0 | -1 | -44 | 0.95 | +11 | 1,775 | +1 | 10 | 0.56 | '24/01/15 | 35.5 | 36.75 | 35.35 | 36.6 | +1.35 | +3.83 | 3.97 | 145 | 193 | 0.75 | 0.05 | +38 | 0 | 0 | +38 | 1.11 | 0 | 1,764 | 0 | 9 | 0.51 | '24/01/12 | 35.55 | 35.9 | 35.2 | 35.25 | -0.3 | -0.84 | 1.97 | 178 | 178 | 1 | 0.06 | 0 | 0 | 0 | 0 | 1.01 | +7 | 1,764 | 0 | 9 | 0.51 | '24/01/11 | 36 | 36.1 | 35.5 | 35.55 | -0.45 | -1.25 | 1.67 | 104 | 117 | 0.89 | 0.04 | +5 | 0 | +1 | +6 | 1.01 | -4 | 1,757 | -1 | 9 | 0.51 | '24/01/10 | 35.7 | 36.3 | 35.6 | 36 | 0 | 0 | 1.94 | 78.6 | 132 | 0.6 | 0.03 | +17 | 0 | 0 | +17 | 0.98 | -12 | 1,761 | 0 | 10 | 0.57 | '24/01/09 | 36.7 | 36.75 | 36 | 36 | -0.75 | -2.04 | 2.04 | 160 | 191 | 0.84 | 0.06 | -19 | 0 | 0 | -19 | 0.93 | -31 | 1,773 | -1 | 10 | 0.56 | '24/01/08 | 36.8 | 37.35 | 36.35 | 36.75 | +0.15 | +0.41 | 2.73 | 71.3 | 95 | 0.75 | 0.03 | +9 | 0 | 0 | +9 | 0.98 | -3 | 1,804 | -1 | 11 | 0.61 | '24/01/05 | 37.4 | 37.4 | 36.5 | 36.6 | -0.5 | -1.35 | 2.43 | 146 | 192 | 0.76 | 0.05 | +4 | 0 | 0 | +4 | 0.96 | -27 | 1,807 | +1 | 12 | 0.66 | '24/01/04 | 37.1 | 37.6 | 37.1 | 37.1 | 0 | 0 | 1.35 | 106 | 123 | 0.86 | 0.04 | -45 | 0 | 0 | -45 | 0.99 | 0 | 1,834 | 0 | 11 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 36.85 | 37.45 | 36.3 | 37.1 | +0.25 | +0.68 | 3.12 | 131 | 139 | 0.94 | 0.05 | +5 | 0 | -1 | +4 | 1.1 | -18 | 1,834 | -7 | 11 | 0.6 | '24/01/02 | 37.35 | 37.35 | 36.65 | 36.85 | -0.25 | -0.67 | 1.89 | 160 | 150 | 1.06 | 0.06 | +7 | 0 | -1 | +6 | 1.08 | -11 | 1,852 | -8 | 18 | 0.97 | '23/12/29 | 38 | 38 | 37.1 | 37.1 | -0.55 | -1.46 | 2.39 | 198 | 201 | 0.98 | 0.07 | -45 | 0 | 0 | -45 | 1.05 | +11 | 1,863 | +15 | 26 | 1.4 | '23/12/28 | 37.65 | 38.1 | 37.55 | 37.65 | 0 | 0 | 1.46 | 77.3 | 95 | 0.81 | 0.03 | -23 | 0 | 0 | -23 | 1.07 | +5 | 1,852 | 0 | 11 | 0.59 | '23/12/27 | 38 | 38.3 | 37.65 | 37.65 | -0.3 | -0.79 | 1.71 | 142 | 186 | 0.76 | 0.05 | +7 | 0 | 0 | +7 | 1.13 | +6 | 1,847 | -4 | 11 | 0.6 | '23/12/26 | 37.6 | 38.5 | 37.6 | 37.95 | +0.6 | +1.61 | 2.41 | 171 | 179 | 0.96 | 0.06 | +4 | 0 | 0 | +4 | 1.11 | +14 | 1,841 | -1 | 15 | 0.81 | '23/12/25 | 38.4 | 38.6 | 37.3 | 37.35 | -1.35 | -3.49 | 3.36 | 352 | 349 | 1.01 | 0.13 | +11 | 0 | 0 | +11 | 1.1 | -10 | 1,827 | +2 | 16 | 0.88 | '23/12/22 | 39.05 | 39.35 | 38.7 | 38.7 | -0.05 | -0.13 | 1.68 | 124 | 123 | 1.01 | 0.05 | -2 | 0 | 0 | -2 | 1.07 | +15 | 1,837 | 0 | 14 | 0.76 | '23/12/21 | 39.25 | 39.25 | 38.55 | 38.75 | -0.3 | -0.77 | 1.79 | 202 | 191 | 1.06 | 0.08 | -64 | 0 | 0 | -64 | 1.08 | +9 | 1,822 | 0 | 14 | 0.77 | '23/12/20 | 39.35 | 39.6 | 38.9 | 39.05 | -0.25 | -0.64 | 1.78 | 198 | 201 | 0.99 | 0.08 | +20 | 0 | 0 | +20 | 1.26 | +6 | 1,813 | -1 | 14 | 0.77 | '23/12/19 | 40.7 | 40.7 | 38.7 | 39.3 | -1.2 | -2.96 | 4.94 | 445 | 500 | 0.89 | 0.18 | -103 | 0 | 0 | -103 | 1.21 | +3 | 1,807 | -14 | 15 | 0.83 | '23/12/18 | 39.85 | 41 | 39.65 | 40.5 | +0.65 | +1.63 | 3.39 | 419 | 448 | 0.93 | 0.17 | +30 | 0 | 0 | +30 | 1.47 | -5 | 1,804 | +1 | 29 | 1.61 | '23/12/15 | 40.15 | 40.8 | 39.8 | 39.85 | +0.1 | +0.25 | 2.52 | 508 | 440 | 1.15 | 0.2 | +150 | 0 | 0 | +150 | 1.4 | -33 | 1,809 | +11 | 28 | 1.55 | '23/12/14 | 39.7 | 40.7 | 39.3 | 39.75 | +0.55 | +1.4 | 3.57 | 553 | 506 | 1.09 | 0.22 | -25 | 0 | 0 | -25 | 1 | -7 | 1,842 | +1 | 17 | 0.92 | '23/12/13 | 39.1 | 39.7 | 38.85 | 39.2 | +0.45 | +1.16 | 2.19 | 399 | 333 | 1.2 | 0.16 | +64 | 0 | 0 | +64 | 1.06 | -4 | 1,849 | 0 | 16 | 0.87 | '23/12/12 | 38.8 | 42.1 | 38.35 | 38.75 | 0 | 0 | 9.68 | 2,704 | 1,780 | 1.52 | 1.09 | +26 | 0 | -1 | +25 | 0.9 | -91 | 1,853 | -13 | 16 | 0.86 | '23/12/11 | 40 | 40.15 | 38.6 | 38.75 | -1.65 | -4.08 | 3.84 | 774 | 677 | 1.14 | 0.3 | -72 | 0 | 0 | -72 | 0.82 | +84 | 1,944 | -2 | 29 | 1.49 | '23/12/08 | 40.9 | 41.35 | 40.2 | 40.4 | -0.25 | -0.62 | 2.83 | 602 | 559 | 1.08 | 0.24 | -58 | 0 | 0 | -58 | 1 | +34 | 1,860 | +5 | 31 | 1.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 39 | 42.2 | 39 | 40.65 | +1.6 | +4.1 | 8.19 | 1,867 | 1,439 | 1.3 | 0.77 | +59 | 0 | +1 | +60 | 1.15 | +56 | 1,826 | +1 | 26 | 1.42 | '23/12/06 | 40.25 | 40.25 | 39 | 39.05 | -0.45 | -1.14 | 3.16 | 358 | 318 | 1.13 | 0.14 | -55 | 0 | 0 | -55 | 1.05 | -2 | 1,770 | -6 | 25 | 1.41 | '23/12/05 | 40.05 | 40.05 | 39.3 | 39.5 | -0.7 | -1.74 | 1.87 | 398 | 412 | 0.97 | 0.16 | -61 | 0 | 0 | -61 | 1.2 | -45 | 1,772 | -5 | 31 | 1.75 | '23/12/04 | 39.3 | 41.5 | 38.9 | 40.2 | +0.6 | +1.52 | 6.57 | 1,471 | 1,121 | 1.31 | 0.6 | +205 | 0 | -1 | +204 | 1.36 | -97 | 1,817 | -5 | 36 | 1.98 | '23/12/01 | 40.85 | 41.55 | 39.2 | 39.6 | -1.25 | -3.06 | 5.75 | 2,327 | 1,697 | 1.37 | 0.93 | -206 | 0 | 0 | -206 | 0.83 | -152 | 1,914 | +1 | 41 | 2.14 | '23/11/30 | 37.55 | 40.85 | 37.3 | 40.85 | +3.7 | +9.96 | 9.56 | 2,510 | 1,714 | 1.46 | 1.01 | -34 | 0 | +1 | -33 | 1.35 | +275 | 2,066 | +20 | 40 | 1.94 | '23/11/29 | 37.35 | 37.35 | 36.7 | 37.15 | +0.2 | +0.54 | 1.76 | 220 | 191 | 1.15 | 0.08 | +57 | 0 | 0 | +57 | 1.44 | -24 | 1,791 | 0 | 20 | 1.12 | '23/11/28 | 37.2 | 37.2 | 36.45 | 36.95 | +0.15 | +0.41 | 2.04 | 170 | 271 | 0.63 | 0.06 | -34 | 0 | 0 | -34 | 1.29 | -34 | 1,815 | +2 | 20 | 1.1 | '23/11/27 | 36.85 | 37.6 | 36.75 | 36.8 | +0.2 | +0.55 | 2.32 | 450 | 307 | 1.46 | 0.17 | +45 | 0 | -1 | +44 | 1.44 | -19 | 1,849 | 0 | 18 | 0.97 | '23/11/24 | 37 | 37.45 | 36.1 | 36.6 | -0.25 | -0.68 | 3.66 | 354 | 308 | 1.15 | 0.13 | -28 | 0 | +1 | -27 | 1.32 | -16 | 1,868 | -7 | 18 | 0.96 | '23/11/23 | 37.55 | 38.1 | 36.65 | 36.85 | -0.45 | -1.21 | 3.89 | 406 | 414 | 0.98 | 0.15 | -51 | 0 | 0 | -51 | 1.39 | -12 | 1,884 | +4 | 25 | 1.33 | '23/11/22 | 36.5 | 37.5 | 36.3 | 37.3 | +1.05 | +2.9 | 3.31 | 414 | 513 | 0.81 | 0.15 | +24 | 0 | -1 | +23 | 1.5 | -20 | 1,896 | -5 | 21 | 1.11 | '23/11/21 | 36.85 | 36.85 | 36.2 | 36.25 | -0.55 | -1.49 | 1.77 | 405 | 506 | 0.8 | 0.15 | -5 | 0 | 0 | -5 | 1.44 | -56 | 1,916 | +4 | 26 | 1.36 | '23/11/20 | 37.15 | 37.5 | 36.6 | 36.8 | -0.25 | -0.67 | 2.43 | 384 | 334 | 1.15 | 0.14 | +30 | 0 | 0 | +30 | 1.45 | +2 | 1,972 | -8 | 22 | 1.12 | '23/11/17 | 37.55 | 38.1 | 37.05 | 37.05 | -0.65 | -1.72 | 2.79 | 402 | 336 | 1.2 | 0.15 | -53 | 0 | 0 | -53 | 1.38 | -10 | 1,970 | +4 | 30 | 1.52 | '23/11/16 | 38.15 | 38.5 | 37.1 | 37.7 | +0.15 | +0.4 | 3.73 | 624 | 511 | 1.22 | 0.24 | -24 | 0 | 0 | -24 | 1.67 | -27 | 1,980 | -7 | 26 | 1.31 | '23/11/15 | 36.5 | 38.75 | 35.85 | 37.55 | +2.05 | +5.77 | 8.17 | 1,531 | 1,192 | 1.28 | 0.58 | +312 | 0 | -6 | +306 | 1.69 | -7 | 2,007 | +7 | 33 | 1.64 | '23/11/14 | 35.6 | 36.5 | 35.5 | 35.5 | +0.1 | +0.28 | 2.82 | 570 | 438 | 1.3 | 0.2 | -83 | 0 | 0 | -83 | 0.93 | +10 | 2,014 | -3 | 26 | 1.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 35.35 | 36.4 | 35.05 | 35.4 | -3.15 | -8.17 | 3.5 | 1,682 | 1,203 | 1.4 | 0.6 | +143 | 0 | 0 | +143 | 1.14 | -216 | 2,004 | -12 | 29 | 1.45 | '23/11/10 | 39.5 | 40.2 | 38.5 | 38.55 | -2.05 | -5.05 | 4.19 | 1,387 | 1,206 | 1.15 | 0.54 | -77 | 0 | +1 | -76 | 0.78 | +63 | 2,220 | -10 | 41 | 1.85 | '23/11/09 | 40.8 | 43.75 | 40.25 | 40.6 | +0.8 | +2.01 | 8.79 | 7,051 | 5,244 | 1.34 | 2.96 | -330 | 0 | -6.3 | -336 | 0.92 | -139 | 2,157 | +17 | 51 | 2.36 | '23/11/08 | 36.2 | 39.8 | 36.15 | 39.8 | +3.6 | +9.94 | 10.1 | 1,743 | 1,289 | 1.35 | 0.68 | -292 | 0 | -3 | -295 | 1.75 | +152 | 2,296 | +20 | 34 | 1.48 | '23/11/07 | 36.1 | 36.5 | 35.55 | 36.2 | -0.15 | -0.41 | 2.61 | 185 | 213 | 0.87 | 0.07 | -47 | 0 | 0 | -47 | 2.42 | +14 | 2,144 | -1 | 14 | 0.65 | '23/11/06 | 36 | 36.5 | 35.6 | 36.35 | +0.85 | +2.39 | 2.54 | 325 | 328 | 0.99 | 0.12 | +14 | 0 | +3.04 | +17 | 2.54 | +48 | 2,130 | +2 | 15 | 0.7 | '23/11/03 | 35.15 | 35.9 | 35.15 | 35.5 | +0.65 | +1.87 | 2.15 | 386 | 363 | 1.06 | 0.14 | +58 | 0 | +2.24 | +60.2 | 2.51 | -4 | 2,082 | -1 | 13 | 0.62 | '23/11/02 | 35.3 | 36.2 | 34.75 | 34.85 | 0 | 0 | 4.16 | 601 | 450 | 1.34 | 0.21 | -9 | 0 | -2.98 | -12 | 2.36 | +61 | 2,086 | 0 | 14 | 0.67 | '23/11/01 | 35.25 | 36 | 34.7 | 34.85 | -0.05 | -0.14 | 3.72 | 280 | 235 | 1.19 | 0.1 | -18 | 0 | -1 | -19 | 2.4 | +21 | 2,025 | +1 | 14 | 0.69 | '23/10/31 | 36.4 | 36.8 | 34.8 | 34.9 | -1.05 | -2.92 | 5.56 | 489 | 410 | 1.19 | 0.17 | +2 | 0 | +2 | +4 | 2.45 | -25 | 2,004 | 0 | 13 | 0.65 | '23/10/30 | 36 | 36.5 | 35.85 | 35.95 | -0.55 | -1.51 | 1.78 | 519 | 340 | 1.53 | 0.19 | +145 | 0 | +3 | +148 | 2.44 | -164 | 2,029 | -2 | 13 | 0.64 | '23/10/27 | 37.15 | 37.25 | 36.3 | 36.5 | -0.6 | -1.62 | 2.56 | 318 | 269 | 1.18 | 0.12 | +60 | 0 | +2 | +62 | 2.07 | -44 | 2,193 | +1 | 15 | 0.68 | '23/10/26 | 37.45 | 37.85 | 37 | 37.1 | -0.7 | -1.85 | 2.25 | 231 | 298 | 0.77 | 0.09 | -78 | 0 | -1.76 | -79.8 | 1.92 | +22 | 2,237 | -1 | 14 | 0.63 | '23/10/25 | 38.1 | 38.7 | 37.6 | 37.8 | -0.15 | -0.4 | 2.9 | 532 | 426 | 1.25 | 0.2 | -210 | 0 | -2.63 | -213 | 2.12 | +30 | 2,215 | -2 | 15 | 0.68 | '23/10/24 | 37.4 | 37.95 | 36.55 | 37.95 | +1.45 | +3.97 | 3.84 | 494 | 388 | 1.27 | 0.18 | -86 | 0 | -2 | -88 | 2.52 | +28 | 2,185 | +1 | 17 | 0.78 | '23/10/23 | 36.7 | 37.3 | 36.05 | 36.5 | -0.15 | -0.41 | 3.41 | 314 | 279 | 1.13 | 0.12 | +12 | 0 | 0 | +12 | 3.82 | -21 | 2,157 | -4 | 16 | 0.74 | '23/10/20 | 37.55 | 37.55 | 36.1 | 36.65 | -0.9 | -2.4 | 3.86 | 486 | 358 | 1.36 | 0.18 | +48 | 0 | +1 | +49 | 3.77 | -13 | 2,178 | -6 | 20 | 0.92 | '23/10/19 | 37.85 | 38.85 | 37.5 | 37.55 | -0.3 | -0.79 | 3.57 | 509 | 405 | 1.26 | 0.19 | 0 | 0 | 0 | 0 | 3.63 | +57 | 2,191 | -15 | 26 | 1.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 38.4 | 38.8 | 37.65 | 37.85 | -0.55 | -1.43 | 2.99 | 562 | 378 | 1.49 | 0.21 | +30 | 0 | 0 | +30 | 3.58 | -42 | 2,134 | -4 | 41 | 1.92 | '23/10/17 | 39.3 | 39.6 | 38.1 | 38.4 | -0.65 | -1.66 | 3.84 | 583 | 446 | 1.31 | 0.23 | +78 | 0 | -2 | +76 | 3.3 | +36 | 2,176 | +2 | 45 | 2.07 | '23/10/16 | 39.45 | 39.85 | 38.5 | 39.05 | -0.95 | -2.38 | 3.38 | 609 | 473 | 1.29 | 0.24 | +166 | 0 | -0.55 | +165 | 3.09 | -68 | 2,140 | -1 | 43 | 2.01 | '23/10/13 | 40.4 | 41 | 39.9 | 40 | -0.2 | -0.5 | 2.74 | 450 | 408 | 1.1 | 0.18 | -136 | 0 | -5 | -141 | 2.67 | +16 | 2,208 | 0 | 44 | 1.99 | '23/10/12 | 40.35 | 41.4 | 39.6 | 40.2 | -1.25 | -3.02 | 4.34 | 951 | 786 | 1.21 | 0.38 | +274 | 0 | -5.25 | +269 | 3.01 | -108 | 2,192 | +2 | 44 | 2.01 | '23/10/11 | 43.5 | 43.5 | 41 | 41.45 | -2.2 | -5.04 | 5.73 | 880 | 736 | 1.2 | 0.37 | +154 | 0 | +15 | +169 | 2.3 | -26 | 2,300 | -3 | 42 | 1.83 | '23/10/06 | 43.95 | 44.5 | 43.6 | 43.65 | +0.05 | +0.11 | 2.06 | 437 | 409 | 1.07 | 0.19 | 0 | 0 | +4.2 | +4.2 | 1.89 | +16 | 2,326 | +1 | 45 | 1.93 | '23/10/05 | 43.7 | 44.55 | 43.55 | 43.6 | +0.25 | +0.58 | 2.31 | 364 | 361 | 1.01 | 0.16 | -17 | 0 | 0 | -17 | 1.89 | +22 | 2,310 | +3 | 44 | 1.9 | '23/10/04 | 43.55 | 44.5 | 43.3 | 43.35 | -0.7 | -1.59 | 2.72 | 523 | 478 | 1.09 | 0.23 | -63 | 0 | -2 | -65 | 1.93 | -16 | 2,288 | 0 | 41 | 1.79 | '23/10/03 | 45.2 | 45.7 | 43.5 | 44.05 | -0.5 | -1.12 | 4.94 | 849 | 782 | 1.09 | 0.38 | -199 | 0 | +2 | -197 | 2.05 | -15 | 2,304 | -5 | 41 | 1.78 | '23/10/02 | 44.45 | 45.3 | 44.1 | 44.55 | +0.15 | +0.34 | 2.7 | 906 | 617 | 1.47 | 0.41 | +191 | 0 | +1 | +192 | 2.49 | -113 | 2,319 | 0 | 46 | 1.98 | '23/09/28 | 44.6 | 45.25 | 43.9 | 44.4 | +0.1 | +0.23 | 3.05 | 891 | 745 | 1.2 | 0.4 | -5 | 0 | 0 | -5 | 1.99 | -5 | 2,432 | +1 | 46 | 1.89 | '23/09/27 | 43.25 | 45.15 | 43.25 | 44.3 | +1.1 | +2.55 | 4.4 | 1,300 | 1,062 | 1.22 | 0.58 | -177 | 0 | 0 | -177 | 2 | +56 | 2,437 | -1 | 45 | 1.85 | '23/09/26 | 43.05 | 44.2 | 43 | 43.2 | -0.5 | -1.14 | 2.75 | 830 | 652 | 1.27 | 0.36 | -39 | 0 | -2.02 | -41 | 2.37 | +57 | 2,381 | -9 | 46 | 1.93 | '23/09/25 | 42.75 | 44.9 | 42.5 | 43.7 | +1.6 | +3.8 | 5.7 | 1,750 | 1,368 | 1.28 | 0.76 | -204 | 0 | +1 | -203 | 2.46 | +22 | 2,324 | -9 | 55 | 2.37 | '23/09/22 | 41.45 | 42.4 | 41.1 | 42.1 | +0.5 | +1.2 | 3.12 | 672 | 521 | 1.29 | 0.28 | -7 | 0 | 0 | -7 | 2.97 | 0 | 2,302 | +3 | 64 | 2.78 | '23/09/21 | 41.6 | 42.7 | 41.35 | 41.6 | -0.75 | -1.77 | 3.19 | 786 | 690 | 1.14 | 0.33 | -70 | 0 | -2 | -72 | 2.99 | +26 | 2,302 | -5 | 61 | 2.65 | '23/09/20 | 43.55 | 45.35 | 42.2 | 42.35 | -0.85 | -1.97 | 7.29 | 2,153 | 1,700 | 1.27 | 0.94 | -632 | 0 | 0 | -632 | 3.17 | +133 | 2,276 | -27 | 66 | 2.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 44.95 | 45.6 | 42.95 | 43.2 | -1.85 | -4.11 | 5.88 | 1,392 | 1,173 | 1.19 | 0.61 | +61 | 0 | 0 | +61 | 4.79 | +131 | 2,143 | +23 | 93 | 4.34 | '23/09/18 | 45.5 | 46.25 | 44.75 | 45.05 | -0.75 | -1.64 | 3.28 | 962 | 762 | 1.26 | 0.44 | -48 | 0 | -2 | -50 | 4.63 | +89 | 2,012 | -26 | 70 | 3.48 | '23/09/15 | 46.8 | 47.7 | 45.75 | 45.8 | -1.35 | -2.86 | 4.14 | 1,324 | 1,087 | 1.22 | 0.61 | -399 | 0 | 0 | -399 | 4.73 | +104 | 1,923 | -19 | 96 | 4.99 | '23/09/14 | 46.6 | 48.5 | 45.8 | 47.15 | +0.95 | +2.06 | 5.84 | 2,355 | 1,801 | 1.31 | 1.11 | -561 | 0 | +1 | -560 | 5.75 | +154 | 1,819 | +18 | 115 | 6.32 | '23/09/13 | 46.65 | 47.6 | 44.55 | 46.2 | -1 | -2.12 | 6.46 | 2,889 | 2,072 | 1.39 | 1.33 | +51 | 0 | -3.95 | +47.1 | 7.19 | +22 | 1,665 | -90 | 97 | 5.83 | '23/09/12 | 48.6 | 48.6 | 47.2 | 47.2 | -5.2 | -9.92 | 2.67 | 1,980 | 1,401 | 1.41 | 0.94 | -140 | 0 | 0 | -140 | 7.06 | -157 | 1,643 | +19 | 187 | 11.4 | '23/09/11 | 52.7 | 54.6 | 50.8 | 52.4 | +0.3 | +0.58 | 7.29 | 2,698 | 2,525 | 1.07 | 1.42 | -593 | 0 | +1.56 | -591 | 7.41 | +12 | 1,800 | -5 | 168 | 9.33 | '23/09/08 | 57.7 | 57.7 | 52.1 | 52.1 | -5.7 | -9.86 | 9.69 | 2,922 | 2,578 | 1.13 | 1.58 | +38 | 0 | -1 | +37 | 8.92 | -303 | 1,788 | -74 | 173 | 9.68 | '23/09/07 | 58.1 | 58.7 | 56.6 | 57.8 | -1.2 | -2.03 | 3.56 | 2,156 | 1,730 | 1.25 | 1.24 | -28 | 0 | -0.58 | -28.6 | 8.81 | -7 | 2,091 | -27 | 247 | 11.8 | '23/09/06 | 66.5 | 69.8 | 58.6 | 59 | -5.5 | -8.53 | 17.4 | 7,838 | 7,324 | 1.07 | 4.97 | -1,390 | 0 | -1 | -1,391 | 8.88 | +410 | 2,098 | -74 | 274 | 13.1 | '23/09/05 | 59.9 | 64.5 | 59.9 | 64.5 | +5.8 | +9.88 | 7.84 | 1,831 | 1,425 | 1.28 | 1.15 | -100 | 0 | -2 | -102 | 12.4 | -96 | 1,688 | +80 | 348 | 20.6 | '23/09/04 | 60.3 | 61.5 | 56.1 | 58.7 | -3.3 | -5.32 | 8.71 | 3,789 | 3,172 | 1.19 | 2.21 | +559 | 0 | +3.35 | +562 | 12.7 | +33 | 1,784 | -94 | 268 | 15 | '23/09/01 | 66.8 | 67.5 | 62 | 62 | -3.7 | -5.63 | 8.37 | 1,516 | 1,294 | 1.17 | 0.98 | +248 | 0 | -115 | +133 | 11.2 | -75 | 1,751 | -58 | 362 | 20.7 | '23/08/31 | 66 | 67 | 65 | 65.7 | +0.6 | +0.92 | 3.07 | 1,233 | 946 | 1.3 | 0.81 | +243 | 0 | +3.29 | +246 | 10.6 | +33 | 1,826 | +9 | 420 | 23 | '23/08/30 | 65.9 | 69.9 | 64.1 | 65.1 | +0.1 | +0.15 | 8.92 | 1,990 | 1,721 | 1.16 | 1.34 | +320 | 0 | 0 | +320 | 9.97 | -116 | 1,793 | +17 | 411 | 22.9 | '23/08/29 | 63.5 | 65.8 | 63.5 | 65 | +0.5 | +0.78 | 3.57 | 1,141 | 1,043 | 1.09 | 0.74 | +341 | 0 | +3 | +344 | 9.14 | -133 | 1,909 | +32 | 394 | 20.6 | '23/08/28 | 62.4 | 64.5 | 62 | 64.5 | +3.6 | +5.91 | 4.11 | 1,480 | 1,395 | 1.06 | 0.94 | +125 | 0 | 0 | +125 | 8.75 | -52 | 2,042 | +55 | 362 | 17.7 | '23/08/25 | 58.8 | 62 | 58.8 | 60.9 | +1 | +1.67 | 5.34 | 1,310 | 1,141 | 1.15 | 0.8 | +318 | 0 | 0 | +318 | 8.43 | -60 | 2,094 | +27 | 307 | 14.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 60.6 | 61.3 | 57.7 | 59.9 | +0.5 | +0.84 | 6.06 | 1,502 | 1,187 | 1.26 | 0.89 | +127 | 0 | +1 | +128 | 7.61 | +155 | 2,154 | -2 | 280 | 13 | '23/08/23 | 57 | 60 | 56.5 | 59.4 | +4.4 | +8 | 6.36 | 1,958 | 1,613 | 1.21 | 1.15 | +141 | 0 | +118 | +259 | 7.28 | +26 | 1,999 | -18 | 282 | 14.1 | '23/08/22 | 56.3 | 56.3 | 54.2 | 55 | -1.3 | -2.31 | 3.73 | 1,561 | 1,224 | 1.28 | 0.86 | +74 | 0 | 0 | +74 | 6.92 | +49 | 1,973 | -26 | 300 | 15.2 | '23/08/21 | 55 | 57.8 | 53.9 | 56.3 | +2.3 | +4.26 | 7.22 | 2,228 | 1,764 | 1.26 | 1.24 | -374 | 0 | 0 | -374 | 6.73 | +199 | 1,924 | +55 | 326 | 16.9 | '23/08/18 | 52 | 57 | 51 | 54 | +2 | +3.85 | 11.5 | 11,488 | 8,051 | 1.43 | 6.23 | +341 | 0 | +3 | +344 | 7.69 | +425 | 1,725 | +96 | 271 | 15.7 | '23/08/17 | 52 | 55.8 | 50.5 | 52 | +1.2 | +2.36 | 10.4 | 12,901 | 8,585 | 1.5 | 6.82 | +448 | 0 | 0 | +448 | 6.81 | -194 | 1,300 | +12 | 175 | 13.5 | '23/08/16 | 46.5 | 50.8 | 45.7 | 50.8 | +4.6 | +9.96 | 11 | 8,252 | 5,607 | 1.47 | 4.06 | +802 | 0 | -2 | +800 | 5.67 | +236 | 1,494 | +120 | 163 | 10.9 | '23/08/15 | 42.6 | 46.2 | 42.25 | 46.2 | +4.2 | +10 | 9.4 | 4,098 | 2,730 | 1.5 | 1.85 | +847 | 0 | 0 | +847 | 3.61 | +113 | 1,258 | +35 | 43 | 3.42 | '23/08/14 | 40.5 | 43.4 | 39.6 | 42 | +2.15 | +5.4 | 9.54 | 3,065 | 2,376 | 1.29 | 1.27 | -78 | 0 | 0 | -78 | 1.43 | +337 | 1,145 | +7 | 8 | 0.7 | '23/08/11 | 40.45 | 40.45 | 39.1 | 39.85 | +3.05 | +8.29 | 3.67 | 2,851 | 1,853 | 1.54 | 1.15 | +141 | 0 | -0.01 | +141 | 1.68 | +1 | 808 | +1 | 1 | 0.12 | '23/08/10 | 38.5 | 38.8 | 36.8 | 36.8 | -0.1 | -0.27 | 5.42 | 653 | 542 | 1.21 | 0.25 | -124 | 0 | -1 | -125 | 1.32 | +84 | 807 | 0 | 0 | 0 | '23/08/09 | 36.6 | 37.4 | 36.45 | 36.9 | +0.3 | +0.82 | 2.6 | 220 | 214 | 1.03 | 0.08 | | | | | 1.63 | +7 | 723 | 0 | 0 | 0 | '23/08/08 | 36.8 | 36.9 | 35.9 | 36.6 | +0.25 | +0.69 | 2.75 | 209 | 179 | 1.17 | 0.08 | +15 | 0 | 0 | +15 | 1.5 | +29 | 716 | 0 | 0 | 0 | '23/08/07 | 35.25 | 36.4 | 35.2 | 36.35 | +1.05 | +2.97 | 3.4 | 167 | 212 | 0.79 | 0.06 | +40 | 0 | -2 | +38 | 1.46 | +41 | 687 | -2 | 0 | 0 | '23/08/04 | 34.45 | 35.95 | 34.35 | 35.3 | +0.85 | +2.47 | 4.64 | 126 | 144 | 0.87 | 0.04 | +55 | 0 | 0 | +55 | 1.36 | +13 | 646 | 0 | 2 | 0.31 | '23/08/02 | 35.6 | 35.6 | 33.85 | 34.45 | -0.5 | -1.43 | 5.01 | 209 | 264 | 0.79 | 0.07 | -73 | 0 | -1 | -74 | 1.22 | +41 | 633 | 0 | 2 | 0.32 | '23/08/01 | 35.7 | 35.7 | 34.9 | 34.95 | -0.15 | -0.43 | 2.28 | 110 | 173 | 0.64 | 0.04 | -37 | 0 | +1 | -36 | 1.4 | +1 | 592 | 0 | 2 | 0.34 | '23/07/31 | 34.7 | 36.1 | 34.6 | 35.1 | +0.4 | +1.15 | 4.32 | 292 | 343 | 0.85 | 0.1 | +80 | 0 | 0 | +80 | 1.49 | +16 | 591 | 0 | 2 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 35.5 | 35.55 | 34.55 | 34.7 | -0.8 | -2.25 | 2.82 | 174 | 189 | 0.92 | 0.06 | -49 | 0 | +1 | -48 | 1.28 | -3 | 575 | 0 | 2 | 0.35 | '23/07/27 | 34.2 | 35.5 | 34.15 | 35.5 | +1.3 | +3.8 | 3.95 | 184 | 192 | 0.96 | 0.06 | +81 | 0 | -2 | +79 | 1.44 | -10 | 578 | 0 | 2 | 0.35 | '23/07/26 | 34.9 | 35.5 | 34.15 | 34.2 | -0.35 | -1.01 | 3.91 | 155 | 185 | 0.84 | 0.05 | +13 | 0 | +1.03 | +14 | 1.24 | -20 | 588 | 0 | 2 | 0.34 | '23/07/25 | 34.6 | 35.25 | 34 | 34.55 | +0.5 | +1.47 | 3.67 | 276 | 320 | 0.86 | 0.1 | +118 | 0 | 0 | +118 | 1.21 | -57 | 608 | 0 | 2 | 0.33 | '23/07/24 | 35.9 | 35.9 | 33.6 | 34.05 | -1.4 | -3.95 | 6.49 | 357 | 412 | 0.87 | 0.12 | -27 | 0 | 0 | -27 | 0.9 | -53 | 665 | 0 | 2 | 0.3 | '23/07/21 | 35.9 | 35.95 | 35.4 | 35.45 | -0.8 | -2.21 | 1.52 | 251 | 377 | 0.66 | 0.09 | -27 | 0 | +2.14 | -24.9 | 0.97 | 0 | 718 | 0 | 2 | 0.28 | '23/07/20 | 35.9 | 36.5 | 35.7 | 36.25 | +0.35 | +0.97 | 2.23 | 150 | 171 | 0.88 | 0.05 | +46 | 0 | -2 | +44 | 1.04 | -1 | 718 | 0 | 2 | 0.28 | '23/07/19 | 36.7 | 36.7 | 35.5 | 35.9 | -0.1 | -0.28 | 3.33 | 268 | 282 | 0.95 | 0.1 | -90 | 0 | -4.16 | -94.2 | 0.92 | -28 | 719 | 0 | 2 | 0.28 | '23/07/18 | 37.65 | 37.65 | 36 | 36 | -1.65 | -4.38 | 4.38 | 427 | 558 | 0.77 | 0.16 | -89 | 0 | +5 | -84 | 1.02 | -27 | 747 | 0 | 2 | 0.27 | '23/07/17 | 36.55 | 37.75 | 36.3 | 37.65 | +1.1 | +3.01 | 3.97 | 316 | 282 | 1.12 | 0.12 | +110 | 0 | +2 | +112 | 1.23 | +3 | 774 | 0 | 2 | 0.26 | '23/07/14 | 36.05 | 37.45 | 36 | 36.55 | +0.3 | +0.83 | 4 | 235 | 239 | 0.98 | 0.09 | +35 | 0 | 0 | +35 | 0.87 | +13 | 771 | 0 | 2 | 0.26 | '23/07/13 | 37.55 | 37.6 | 36.1 | 36.25 | -0.8 | -2.16 | 4.05 | 341 | 325 | 1.05 | 0.13 | -30 | 0 | +4 | -26 | 0.75 | +30 | 758 | 0 | 2 | 0.26 | '23/07/12 | 37.9 | 38.3 | 37 | 37.05 | -0.8 | -2.11 | 3.43 | 295 | 305 | 0.97 | 0.11 | -45 | 0 | 0 | -45 | 0.8 | +10 | 728 | 0 | 2 | 0.27 | '23/07/11 | 39.05 | 40.5 | 37.85 | 37.85 | -0.15 | -0.39 | 6.97 | 884 | 914 | 0.97 | 0.35 | -34 | 0 | +2 | -32 | 0.88 | -40 | 718 | 0 | 2 | 0.28 | '23/07/10 | 39 | 39 | 37.9 | 38 | -0.45 | -1.17 | 2.86 | 199 | 247 | 0.81 | 0.08 | -59 | 0 | 0 | -59 | 0.93 | -10 | 758 | 0 | 2 | 0.26 | '23/07/07 | 39 | 39 | 38.15 | 38.45 | -0.55 | -1.41 | 2.18 | 255 | 230 | 1.11 | 0.1 | -100 | 0 | 0 | -100 | 1.05 | +31 | 768 | 0 | 2 | 0.26 | '23/07/06 | 37.95 | 39.45 | 37.95 | 39 | +0.95 | +2.5 | 3.94 | 339 | 286 | 1.18 | 0.13 | +139 | 0 | -5 | +134 | 1.3 | -2 | 737 | 0 | 2 | 0.27 | '23/07/05 | 38.5 | 38.9 | 38.05 | 38.05 | -0.5 | -1.3 | 2.2 | 231 | 211 | 1.1 | 0.09 | -17 | 0 | 0 | -17 | 0.94 | -35 | 739 | 0 | 2 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 39.35 | 39.45 | 38.5 | 38.55 | -0.3 | -0.77 | 2.45 | 284 | 247 | 1.15 | 0.11 | -39 | 0 | -4 | -43 | 0.98 | -45 | 774 | 0 | 2 | 0.26 | '23/07/03 | 39.95 | 39.95 | 38.75 | 38.85 | -0.65 | -1.65 | 3.04 | 254 | 303 | 0.84 | 0.1 | -14 | 0 | 0 | -14 | 1.05 | -4 | 819 | 0 | 2 | 0.24 | '23/06/30 | 40.9 | 41 | 39.3 | 39.5 | -0.3 | -0.75 | 4.27 | 307 | 294 | 1.04 | 0.12 | -103 | 0 | -1 | -104 | 1.09 | -10 | 823 | -1 | 2 | 0.24 | '23/06/29 | 38.6 | 40.55 | 38.6 | 39.8 | +1.3 | +3.38 | 5.06 | 418 | 377 | 1.11 | 0.17 | +114 | 0 | +1 | +115 | 1.34 | +20 | 833 | +1 | 3 | 0.36 | '23/06/28 | 38.9 | 39.9 | 38.2 | 38.5 | +0.6 | +1.58 | 4.49 | 307 | 278 | 1.1 | 0.12 | +12 | 0 | -2 | +10 | 1.05 | -18 | 813 | 0 | 2 | 0.25 | '23/06/27 | 38.9 | 39.3 | 37.9 | 37.9 | -1.05 | -2.7 | 3.59 | 329 | 312 | 1.05 | 0.13 | -56 | 0 | +1 | -55 | 1.02 | -11 | 831 | 0 | 2 | 0.24 | '23/06/26 | 39.15 | 39.4 | 38.2 | 38.95 | -0.2 | -0.51 | 3.07 | 328 | 469 | 0.7 | 0.13 | +46 | 0 | -19 | +27 | 1.17 | +6 | 842 | -1 | 2 | 0.24 | '23/06/21 | 39.7 | 39.7 | 38.85 | 39.15 | -0.05 | -0.13 | 2.17 | 236 | 220 | 1.07 | 0.09 | +66 | 0 | 0 | +66 | 1.04 | -16 | 836 | +2 | 3 | 0.36 | '23/06/20 | 40 | 40.45 | 39.15 | 39.2 | -0.65 | -1.63 | 3.26 | 287 | 357 | 0.8 | 0.11 | -74 | 0 | -2 | -76 | 0.88 | -1 | 852 | +1 | 1 | 0.12 | '23/06/19 | 39.3 | 42 | 39 | 39.85 | +0.65 | +1.66 | 7.65 | 705 | 733 | 0.96 | 0.29 | +71 | 0 | 0 | +71 | 1.06 | -42 | 853 | 0 | 0 | 0 | '23/06/16 | 40.3 | 40.35 | 39.15 | 39.2 | -0.8 | -2 | 3 | 514 | 448 | 1.15 | 0.2 | +11 | 0 | 0 | +11 | 0.88 | +48 | 895 | 0 | 0 | 0 | '23/06/15 | 41 | 41.6 | 39.8 | 40 | -1.05 | -2.56 | 4.38 | 536 | 875 | 0.61 | 0.22 | -12 | 0 | -1 | -13 | 0.85 | +26 | 847 | -1 | 0 | 0 | '23/06/14 | 42.5 | 42.7 | 41.05 | 41.05 | -0.65 | -1.56 | 3.96 | 596 | 596 | 1 | 0.25 | -137 | 0 | -25 | -162 | 0.87 | +49 | 821 | +1 | 1 | 0.12 | '23/06/13 | 42 | 42.65 | 41.25 | 41.7 | -0.3 | -0.71 | 3.33 | 892 | 792 | 1.13 | 0.37 | +15 | 0 | -4 | +11 | 1.22 | +34 | 772 | 0 | 0 | 0 | '23/06/12 | 43 | 44.95 | 41.9 | 42 | +0.75 | +1.82 | 7.39 | 3,309 | 2,455 | 1.35 | 1.43 | -445 | 0 | +52 | -393 | 1.18 | +160 | 738 | -1 | 0 | 0 | '23/06/09 | 38.65 | 41.25 | 38.45 | 41.25 | +3.75 | +10 | 7.47 | 1,928 | 1,601 | 1.2 | 0.78 | +392 | 0 | -1 | +391 | 2.31 | +210 | 578 | +1 | 1 | 0.17 | '23/06/08 | 38.1 | 38.75 | 37.1 | 37.5 | -1.1 | -2.85 | 4.27 | 314 | 417 | 0.75 | 0.12 | -68 | 0 | 0 | -68 | 1.31 | +1 | 368 | 0 | 0 | 0 | '23/06/07 | 38.8 | 39.65 | 37.95 | 38.6 | -0.2 | -0.52 | 4.38 | 411 | 641 | 0.64 | 0.16 | -120 | 0 | +1 | -119 | 1.48 | -10 | 367 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 38 | 39.65 | 37.65 | 38.8 | +0.8 | +2.11 | 5.26 | 494 | 414 | 1.19 | 0.19 | +57 | 0 | -1 | +56 | 1.75 | +34 | 377 | 0 | 0 | 0 | '23/06/05 | 37.7 | 38.35 | 37.2 | 38 | +0.85 | +2.29 | 3.1 | 312 | 267 | 1.17 | 0.12 | +114 | 0 | +2 | +116 | 1.6 | +11 | 343 | 0 | 0 | 0 | '23/06/02 | 37 | 37.9 | 37 | 37.15 | +0.2 | +0.54 | 2.44 | 217 | 292 | 0.74 | 0.08 | -11 | 0 | -1 | -12 | 1.07 | -4 | 332 | 0 | 0 | 0 | '23/06/01 | 38.8 | 38.8 | 36.7 | 36.95 | +0.65 | +1.79 | 5.79 | 386 | 467 | 0.83 | 0.14 | -16 | 0 | 0 | -16 | 1.07 | +17 | 336 | 0 | 0 | 0 | '23/05/31 | 35.55 | 37.2 | 35.55 | 36.3 | +0.9 | +2.54 | 4.66 | 314 | 292 | 1.07 | 0.11 | +60 | 0 | -1 | +59 | 1.1 | +47 | 319 | 0 | 0 | 0 | '23/05/30 | 37 | 37.25 | 35.15 | 35.4 | -1.2 | -3.28 | 5.74 | 455 | 475 | 0.96 | 0.16 | -90 | 0 | +2.58 | -87.4 | 0.94 | -12 | 272 | 0 | 0 | 0 | '23/05/29 | 36.7 | 37.3 | 36.25 | 36.6 | +0.35 | +0.97 | 2.9 | 354 | 321 | 1.1 | 0.13 | +148 | 0 | -1 | +147 | 1.14 | +5 | 284 | 0 | 0 | 0 | '23/05/26 | 36.9 | 37.35 | 36.25 | 36.25 | -0.55 | -1.49 | 2.99 | 389 | 347 | 1.12 | 0.14 | -52 | 0 | 0 | -52 | 0.75 | +1 | 279 | 0 | 0 | 0 | '23/05/25 | 37.95 | 38.2 | 36.35 | 36.8 | -0.95 | -2.52 | 4.9 | 440 | 465 | 0.95 | 0.16 | -53 | 0 | +3.07 | -49.9 | 0.86 | +21 | 278 | 0 | 0 | 0 | '23/05/24 | 38.1 | 38.4 | 37.4 | 37.75 | -0.65 | -1.69 | 2.6 | 487 | 583 | 0.83 | 0.18 | -19 | 0 | +0.2 | -18.8 | 0.97 | +15 | 257 | 0 | 0 | 0 | '23/05/23 | 38.45 | 39.7 | 38.15 | 38.4 | +0.25 | +0.66 | 4.06 | 419 | 476 | 0.88 | 0.16 | -1 | 0 | +0.14 | -0.86 | 0.79 | +44 | 242 | 0 | 0 | 0 | '23/05/22 | 37.5 | 39 | 37.3 | 38.15 | +0.1 | +0.26 | 4.47 | 576 | 492 | 1.17 | 0.22 | +94 | 0 | -1 | +93 | 0.79 | +71 | 198 | 0 | 0 | 0 | '23/05/19 | 38.1 | 40.7 | 37.7 | 38.05 | +0.35 | +0.93 | 7.96 | 1,070 | 857 | 1.25 | 0.42 | -75 | 0 | +4 | -71 | 0.54 | +37 | 127 | 0 | 0 | 0 | '23/05/18 | 40 | 40.2 | 36 | 37.7 | -2.3 | -5.75 | 10.5 | 1,454 | 1,031 | 1.41 | 0.54 | +128 | 0 | +2 | +130 | 0.73 | +90 | 90 | 0 | 0 | 0 | '23/05/17 | 42 | 43 | 39.95 | 40 | -0.35 | -0.87 | 7.56 | 493 | 332 | 1.48 | 0.2 | +5 | 0 | 0 | +5 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 39 | 40.6 | 39 | 40.35 | +1.35 | +3.46 | 4.1 | 147 | 150 | 0.98 | 0.06 | -12 | 0 | 0 | -12 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 37.7 | 40.2 | 35.55 | 39 | +1.3 | +3.45 | 12.3 | 717 | 458 | 1.57 | 0.27 | -4 | 0 | 0 | -4 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 37.7 | 37.7 | 37.7 | 37.7 | -4.15 | -9.92 | 0 | 312 | 231 | 1.35 | 0.12 | | | | | 0.43 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 41.85 | 41.85 | 41.85 | 41.85 | -4.65 | -10 | 0 | 244 | 184 | 1.33 | 0.1 | | | | | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 46 | 47.4 | 44.05 | 46.5 | -2 | -4.12 | 6.91 | 494 | 438 | 1.13 | 0.22 | +13 | 0 | 0 | +13 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 47.95 | 49.1 | 47.95 | 48.5 | -0.4 | -0.82 | 2.35 | 208 | 225 | 0.92 | 0.1 | +16 | 0 | 0 | +16 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 48.7 | 49.7 | 48.7 | 48.9 | +0.2 | +0.41 | 2.05 | 142 | 170 | 0.83 | 0.07 | +21 | 0 | 0 | +21 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 48.95 | 49.25 | 48.3 | 48.7 | -0.05 | -0.1 | 1.95 | 212 | 256 | 0.83 | 0.1 | +38 | 0 | 0 | +38 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 46.25 | 49.8 | 46.25 | 48.75 | +2.6 | +5.63 | 7.69 | 340 | 398 | 0.85 | 0.16 | -11 | 0 | 0 | -11 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 44.2 | 46.5 | 43 | 46.15 | +1.8 | +4.06 | 7.89 | 393 | 422 | 0.93 | 0.18 | +7 | 0 | 0 | +7 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 42.3 | 44.95 | 42.3 | 44.35 | +2.1 | +4.97 | 6.27 | 378 | 444 | 0.85 | 0.17 | +9 | 0 | 0 | +9 | 0.21 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|