|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 191.5 | 187 | +4.5 | +2.41% | 3.21% | 189.5 | 193 | 187 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,408 | 10.32億 | 4,277 | 1.3張/筆 | 190.8元 | 2.31 | 16.61 | -7.43 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,410 | 8.32億 | 3,789 | 1.2張/筆 | 188.6元 | -4 (-2.09%) | 連漲連跌: 連3跌→漲 ( +4.5元 / +2.41%)
財報評分: 最新53分 / 平均50分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 成交價: 191.5元 (+4.5元/ +2.41%) | 成交張數: 5,408張 | 成交金額: 10.3億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第108高 | 近3日新高 | 連3跌→漲 (+4.5元/ +2.41%) | 第414高 | 近3日新高 | 第124高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
191.5元 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 15年 '09/04/27
~04/24 | 20年 '04/04/26
~04/24 | 今年 01/02
~04/24 |
|---|
| 起算價 | 193.5 | 192.5 | 205 | 215.5 | 182 | 175.5 | 113.5 | 126 | 140.5 | 99.2 | 56.8 | 55.4 | 50 | 195 | | 漲跌價 | -2 | -1 | -13.5 | -24 | +9.5 | +16 | +78 | +65.5 | +51 | +92.3 | +134.7 | +136.1 | +141.5 | -3.5 | | 漲跌幅 | -1.03% | -0.52% | -6.59% | -11.1% | +5.22% | +9.12% | +68.7% | +52% | +36.3% | +93% | +237% | +246% | +283% | -1.79% | | 振幅 | 4.91% | 6.49% | 8.78% | 14.2% | 31.9% | 42.5% | 116% | 121% | 109% | 160% | 347% | 356% | 422% | 32.3% | | 成交張數 | 1.38萬 | 2.43萬 | 4.07萬 | 7.51萬 | 31.2萬 | 62萬 | 180萬 | 211萬 | 242萬 | 362萬 | 586萬 | 917萬 | 1,107萬 | 38.5萬 | | 成交金額 | 26.4億 | 46.7億 | 79.1億 | 151億 | 656億 | 1,245億 | 3,216億 | 3,533億 | 3,926億 | 5,358億 | 7,061億 | 9,710億 | 1.11兆 | 792億 | | 週轉率 | 2.63% | 4.61% | 7.73% | 14.3% | 59.4% | 118% | 342% | 401% | 461% | 689% | 1115% | 1744% | 2106% | 73.3% |
結算價
191.5元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/24 | 189.5 | 193 | 187 | 191.5 | +4.5 | +2.41 | 3.21 | 5,408 | 4,277 | 1.26 | 10.3 | -1,675 | +993 | +94.9 | -587 | 32.3 | +67 | 7,253 | -5 | 33 | 0.45 | | '24/04/23 | 194.5 | 194.5 | 187 | 187 | -4 | -2.09 | 3.93 | 4,410 | 3,789 | 1.16 | 8.32 | -2,450 | +1,164 | +43 | -1,243 | 32.6 | +78 | 7,186 | +19 | 38 | 0.53 | | '24/04/22 | 196 | 196.5 | 191 | 191 | -2.5 | -1.29 | 2.84 | 4,024 | 2,950 | 1.36 | 7.75 | -2,057 | +1,852 | +35.7 | -169 | 33 | -7 | 7,108 | +8 | 19 | 0.27 | | '24/04/19 | 194.5 | 197 | 188 | 193.5 | -4.5 | -2.27 | 4.55 | 6,201 | 4,636 | 1.34 | 12 | -2,389 | +2,034 | +114 | -241 | 33.3 | -148 | 7,115 | -4 | 11 | 0.15 | | '24/04/18 | 191 | 199.5 | 189 | 198 | +5.5 | +2.86 | 5.45 | 4,207 | 2,999 | 1.4 | 8.27 | -1,163 | +897 | +189 | -77.2 | 33.8 | +31 | 7,263 | +15 | 15 | 0.21 | | '24/04/17 | 191.5 | 194.5 | 191 | 192.5 | +1.5 | +0.79 | 1.83 | 2,211 | 1,965 | 1.13 | 4.27 | -900 | +386 | -33.9 | -548 | 34 | +93 | 7,232 | 0 | 0 | 0 | | '24/04/16 | 194 | 195 | 190.5 | 191 | -5.5 | -2.8 | 2.29 | 4,206 | 3,374 | 1.25 | 8.08 | -1,061 | +640 | +372 | -49.5 | 34.1 | -31 | 7,139 | 0 | 0 | 0 | | '24/04/15 | 199 | 201 | 196.5 | 196.5 | -4 | -2 | 2.24 | 3,219 | 3,272 | 0.98 | 6.37 | -1,370 | +540 | +90 | -740 | 34.3 | +83 | 7,170 | 0 | 0 | 0 | | '24/04/12 | 202 | 203.5 | 200 | 200.5 | -1 | -0.5 | 1.74 | 3,033 | 4,310 | 0.7 | 6.1 | -389 | -449 | +7.77 | -831 | 34.6 | +21 | 7,087 | -36 | 0 | 0 | | '24/04/11 | 204.5 | 205 | 201 | 201.5 | -3.5 | -1.71 | 1.95 | 3,734 | 4,122 | 0.91 | 7.56 | -1,305 | -603 | +30.8 | -1,877 | 34.7 | +212 | 7,066 | -46 | 36 | 0.51 | | '24/04/10 | 208 | 209.5 | 205 | 205 | -3 | -1.44 | 2.16 | 1,950 | 1,990 | 0.98 | 4.02 | -812 | -21 | -47 | -880 | 34.9 | -61 | 6,854 | -24 | 82 | 1.2 | | '24/04/09 | 211 | 213 | 207 | 208 | -3 | -1.42 | 2.84 | 1,611 | 1,797 | 0.9 | 3.36 | -390 | +133 | -66.7 | -324 | 35.1 | -70 | 6,915 | -22 | 106 | 1.53 | | '24/04/08 | 213 | 213.5 | 210 | 211 | -2 | -0.94 | 1.64 | 2,331 | 5,067 | 0.46 | 4.92 | -651 | +326 | +10.7 | -314 | 35.1 | +51 | 6,985 | -13 | 128 | 1.83 | | '24/04/03 | 210 | 217.5 | 209.5 | 213 | +0.5 | +0.24 | 3.76 | 3,629 | 4,183 | 0.87 | 7.78 | +497 | -98 | +51 | +450 | 35.2 | +36 | 6,934 | -31 | 141 | 2.03 | | '24/04/02 | 207 | 213.5 | 207 | 212.5 | +7 | +3.41 | 3.16 | 3,591 | 3,318 | 1.08 | 7.57 | -151 | +1,144 | +45.2 | +1,038 | 35.1 | +72 | 6,898 | +14 | 172 | 2.49 | | '24/04/01 | 206 | 209 | 203 | 205.5 | +1 | +0.49 | 2.93 | 3,003 | 2,957 | 1.02 | 6.19 | -681 | -113 | +173 | -621 | 35.2 | +114 | 6,826 | -4 | 158 | 2.31 | | '24/03/29 | 206 | 207.5 | 204.5 | 204.5 | 0 | 0 | 1.47 | 2,877 | 2,252 | 1.28 | 5.92 | -138 | -511 | -152 | -801 | 35.4 | -29 | 6,712 | -2 | 162 | 2.41 | | '24/03/28 | 206 | 208.5 | 204.5 | 204.5 | -2 | -0.97 | 1.94 | 2,604 | 2,011 | 1.29 | 5.36 | -243 | +168 | -102 | -177 | 35.4 | +7 | 6,741 | -16 | 164 | 2.43 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/27 | 204.5 | 209.5 | 202.5 | 206.5 | +1 | +0.49 | 3.41 | 5,504 | 4,268 | 1.29 | 11.3 | -356 | -1,009 | -41.5 | -1,406 | 35.4 | +59 | 6,734 | -9 | 180 | 2.67 | | '24/03/26 | 216.5 | 216.5 | 205 | 205.5 | -10 | -4.64 | 5.34 | 7,329 | 7,077 | 1.04 | 15.3 | -1,193 | -783 | -160 | -2,137 | 35.5 | +34 | 6,675 | -18 | 189 | 2.83 | | '24/03/25 | 220 | 221.5 | 215.5 | 215.5 | -2.5 | -1.15 | 2.75 | 4,357 | 14,168 | 0.31 | 9.5 | -411 | -449 | -99.7 | -959 | 35.8 | +111 | 6,641 | -13 | 207 | 3.12 | | '24/03/22 | 214.5 | 220 | 214.5 | 218 | +5 | +2.35 | 2.58 | 7,587 | 5,927 | 1.28 | 16.6 | +4,100 | -656 | +52.2 | +3,496 | 35.9 | -475 | 6,530 | +22 | 220 | 3.37 | | '24/03/21 | 216.5 | 217 | 211 | 213 | -0.5 | -0.23 | 2.81 | 7,225 | 10,514 | 0.69 | 15.4 | -1,833 | -87 | +96.6 | -1,823 | 35.1 | +468 | 7,005 | +6 | 198 | 2.83 | | '24/03/20 | 215.5 | 221.5 | 213.5 | 213.5 | -0.5 | -0.23 | 3.74 | 8,370 | 11,866 | 0.71 | 18.2 | +278 | +471 | -104 | +644 | 35.5 | +27 | 6,537 | -3 | 192 | 2.94 | | '24/03/19 | 218 | 221 | 214 | 214 | -4.5 | -2.06 | 3.2 | 9,755 | 12,284 | 0.79 | 21.2 | -2,446 | +2,085 | -255 | -616 | 35.4 | +76 | 6,510 | -19 | 195 | 3 | | '24/03/18 | 208 | 218.5 | 207 | 218.5 | +13.5 | +6.59 | 5.61 | 10,272 | 7,396 | 1.39 | 22 | -772 | +4,534 | +155 | +3,917 | 35.9 | -444 | 6,434 | +13 | 214 | 3.33 | | '24/03/15 | 202 | 208 | 201 | 205 | +3 | +1.49 | 3.47 | 5,906 | 4,039 | 1.46 | 12.2 | -1,170 | +1,413 | +178 | +421 | 36 | -213 | 6,878 | +6 | 201 | 2.92 | | '24/03/14 | 204.5 | 205 | 202 | 202 | -3 | -1.46 | 1.46 | 4,857 | 3,669 | 1.32 | 9.88 | -1,674 | +1,218 | -9.83 | -466 | 36.2 | +177 | 7,091 | +5 | 195 | 2.75 | | '24/03/13 | 209 | 209.5 | 202 | 205 | -4 | -1.91 | 3.59 | 6,841 | 5,918 | 1.16 | 14 | -2,762 | +1,163 | +55.8 | -1,543 | 36.6 | +19 | 6,914 | -16 | 190 | 2.75 | | '24/03/12 | 207 | 210.5 | 206.5 | 209 | +2 | +0.97 | 1.93 | 3,697 | 2,970 | 1.24 | 7.7 | -962 | +181 | -12.2 | -793 | 37.1 | -50 | 6,895 | +9 | 206 | 2.99 | | '24/03/11 | 208 | 210.5 | 204.5 | 207 | -5.5 | -2.59 | 2.82 | 6,824 | 8,830 | 0.77 | 14.2 | -1,348 | +400 | -146 | -1,094 | 37.2 | +25 | 6,945 | -6 | 197 | 2.84 | | '24/03/08 | 223 | 224 | 211 | 212.5 | -7 | -3.19 | 5.92 | 12,222 | 11,955 | 1.02 | 26.4 | -2,721 | +1,221 | -319 | -1,819 | 37.4 | +15 | 6,920 | -6 | 203 | 2.93 | | '24/03/07 | 220 | 227.5 | 212 | 219.5 | +2.5 | +1.15 | 7.14 | 16,528 | 13,181 | 1.25 | 36.3 | -3,096 | +1,121 | +82.9 | -1,892 | 37.9 | +163 | 6,905 | +15 | 209 | 3.03 | | '24/03/06 | 214 | 217.5 | 210.5 | 217 | +3.5 | +1.64 | 3.28 | 8,582 | 6,967 | 1.23 | 18.4 | -2,307 | +413 | +55.4 | -1,839 | 38.5 | +831 | 6,742 | -9 | 194 | 2.88 | | '24/03/05 | 212 | 214.5 | 207 | 213.5 | +2 | +0.95 | 3.55 | 6,502 | 5,360 | 1.21 | 13.7 | -1,635 | +546 | +152 | -937 | 38.9 | +37 | 5,911 | +2 | 203 | 3.43 | | '24/03/04 | 210 | 212.5 | 207.5 | 211.5 | +4 | +1.93 | 2.41 | 5,824 | 4,592 | 1.27 | 12.3 | -1,484 | +1,162 | -84.7 | -407 | 39.2 | -391 | 5,874 | +18 | 201 | 3.42 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/01 | 212 | 214.5 | 207.5 | 207.5 | -0.5 | -0.24 | 3.37 | 8,525 | 6,171 | 1.38 | 17.9 | -2,449 | -575 | +80.8 | -2,943 | 39.5 | +533 | 6,265 | -3 | 183 | 2.92 | | '24/02/29 | 209.5 | 209.5 | 206 | 208 | -2.5 | -1.19 | 1.66 | 4,747 | 4,122 | 1.15 | 9.86 | -861 | -969 | +77.2 | -1,752 | 40 | +664 | 5,732 | -14 | 186 | 3.24 | | '24/02/27 | 215.5 | 215.5 | 206.5 | 210.5 | -6 | -2.77 | 4.16 | 4,657 | 4,156 | 1.12 | 9.82 | +408 | -180 | -140 | +87.8 | 40.1 | +53 | 5,068 | +8 | 200 | 3.95 | | '24/02/26 | 216 | 217 | 213 | 216.5 | +2.5 | +1.17 | 1.87 | 3,067 | 2,726 | 1.13 | 6.61 | -559 | -66 | -36.4 | -661 | 40.1 | +3 | 5,015 | +4 | 192 | 3.83 | | '24/02/23 | 220 | 220.5 | 213 | 214 | -5.5 | -2.51 | 3.42 | 7,517 | 8,299 | 0.91 | 16.2 | -266 | +97 | -196 | -364 | 40.2 | +162 | 5,012 | -10 | 188 | 3.75 | | '24/02/22 | 226 | 227 | 213.5 | 219.5 | +0.5 | +0.23 | 6.16 | 10,431 | 27,805 | 0.38 | 22.8 | +751 | -3,397 | -164 | -2,810 | 40.2 | +813 | 4,850 | -4 | 198 | 4.08 | | '24/02/21 | 227 | 227 | 218.5 | 219 | -6.5 | -2.88 | 3.77 | 5,322 | 24,735 | 0.22 | 11.7 | +717 | 0 | -128 | +590 | 40.1 | +127 | 4,037 | -26 | 202 | 5 | | '24/02/20 | 223.5 | 227.5 | 220 | 225.5 | +2.5 | +1.12 | 3.36 | 4,782 | 14,451 | 0.33 | 10.7 | +469 | +265 | +10 | +744 | 40 | -51 | 3,910 | +16 | 228 | 5.83 | | '24/02/19 | 222 | 223 | 217 | 223 | -2 | -0.89 | 2.67 | 5,545 | 12,069 | 0.46 | 12.2 | +805 | +448 | -155 | +1,098 | 39.9 | -296 | 3,961 | -13 | 212 | 5.35 | | '24/02/16 | 230 | 236.5 | 223.5 | 225 | +2 | +0.9 | 5.83 | 16,875 | 30,792 | 0.55 | 38.6 | +1,057 | +1,449 | +11 | +2,517 | 39.7 | -16 | 4,257 | -24 | 225 | 5.29 | | '24/02/15 | 210.5 | 223 | 208.5 | 223 | +20 | +9.85 | 7.14 | 11,488 | 7,989 | 1.44 | 25.1 | +358 | +213 | +348 | +918 | 39.5 | +461 | 4,273 | +59 | 249 | 5.83 | | '24/02/05 | 199.5 | 206.5 | 199 | 203 | +4.5 | +2.27 | 3.78 | 6,092 | 6,530 | 0.93 | 12.4 | +848 | +510 | +18 | +1,376 | 39.4 | -8 | 3,812 | -2 | 190 | 4.98 | | '24/02/02 | 198 | 199 | 193 | 198.5 | +4.5 | +2.32 | 3.09 | 4,983 | 5,261 | 0.95 | 9.83 | -551 | +971 | -8.58 | +411 | 39.2 | -138 | 3,820 | +4 | 192 | 5.03 | | '24/02/01 | 186.5 | 197 | 186.5 | 194 | +6.5 | +3.47 | 5.6 | 5,392 | 5,335 | 1.01 | 10.4 | +1,156 | +759 | +181 | +2,096 | 39.3 | -185 | 3,958 | +4 | 188 | 4.75 | | '24/01/31 | 190 | 190 | 187 | 187.5 | 0 | 0 | 1.6 | 3,375 | 2,527 | 1.34 | 6.36 | +238 | -672 | +272 | -162 | 39.1 | -112 | 4,143 | -12 | 184 | 4.44 | | '24/01/30 | 184.5 | 189.5 | 184 | 187.5 | +4 | +2.18 | 3 | 4,201 | 3,933 | 1.07 | 7.88 | +43 | -50 | +73.5 | +66.5 | 39.2 | -23 | 4,255 | -13 | 196 | 4.61 | | '24/01/29 | 181 | 184 | 180 | 183.5 | +4 | +2.23 | 2.23 | 1,658 | 1,306 | 1.27 | 3.03 | +278 | +103 | +34.3 | +415 | 39.2 | -33 | 4,278 | -12 | 209 | 4.89 | | '24/01/26 | 181 | 181.5 | 178.5 | 179.5 | 0 | 0 | 1.67 | 1,181 | 1,154 | 1.02 | 2.12 | +16 | +199 | +0.4 | +215 | 39.1 | -72 | 4,311 | +1 | 221 | 5.13 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/25 | 184 | 184 | 179.5 | 179.5 | -2.5 | -1.37 | 2.47 | 1,838 | 1,756 | 1.05 | 3.33 | -730 | +54 | +33.6 | -643 | 39.1 | -14 | 4,383 | -11 | 220 | 5.02 | | '24/01/24 | 184.5 | 184.5 | 181.5 | 182 | -2 | -1.09 | 1.63 | 2,048 | 1,853 | 1.11 | 3.75 | -208 | +39 | -68.8 | -238 | 39.3 | -43 | 4,397 | +4 | 231 | 5.25 | | '24/01/23 | 181 | 184 | 179.5 | 184 | +4.5 | +2.51 | 2.51 | 3,225 | 2,481 | 1.3 | 5.89 | +398 | +167 | +81.7 | +647 | 39.3 | -90 | 4,440 | +14 | 227 | 5.11 | | '24/01/22 | 178 | 184 | 178 | 179.5 | +3 | +1.7 | 3.4 | 4,370 | 3,409 | 1.28 | 7.91 | -165 | +35 | +44 | -86.3 | 39.3 | +54 | 4,530 | -22 | 213 | 4.7 | | '24/01/19 | 178 | 179.5 | 173.5 | 176.5 | -0.5 | -0.28 | 3.39 | 6,736 | 4,975 | 1.35 | 11.8 | -344 | -130 | -35.2 | -509 | 39.3 | -595 | 4,476 | -46 | 235 | 5.25 | | '24/01/18 | 182.5 | 182.5 | 175.5 | 177 | -4 | -2.21 | 3.87 | 6,917 | 5,964 | 1.16 | 12.2 | +238 | -672 | +272 | -162 | 39.4 | +38 | 5,071 | -36 | 281 | 5.54 | | '24/01/17 | 192 | 192.5 | 180 | 181 | -12.5 | -6.46 | 6.46 | 10,921 | 9,726 | 1.12 | 20.1 | -5,456 | +313 | +511 | -4,632 | 39.3 | +290 | 5,033 | +64 | 317 | 6.3 | | '24/01/16 | 192 | 194 | 191.5 | 193.5 | 0 | 0 | 1.29 | 2,581 | 1,922 | 1.34 | 4.99 | -572 | +735 | +384 | +547 | 40.3 | +14 | 4,743 | +1 | 253 | 5.33 | | '24/01/15 | 192.5 | 193.5 | 191 | 193.5 | +2 | +1.04 | 1.31 | 2,720 | 2,411 | 1.13 | 5.24 | -673 | +740 | +132 | +199 | 40.4 | +141 | 4,729 | 0 | 252 | 5.33 | | '24/01/12 | 192 | 193.5 | 191.5 | 191.5 | +0.5 | +0.26 | 1.05 | 4,217 | 2,664 | 1.58 | 8.11 | +1,054 | +226 | +95.6 | +1,376 | 40.6 | -125 | 4,588 | -5 | 252 | 5.49 | | '24/01/11 | 188.5 | 191.5 | 188 | 191 | +1 | +0.53 | 1.84 | 2,827 | 2,202 | 1.28 | 5.37 | -547 | +759 | +49.9 | +262 | 40.4 | -138 | 4,713 | +9 | 257 | 5.45 | | '24/01/10 | 186.5 | 191 | 186 | 190 | +4 | +2.15 | 2.69 | 2,513 | 1,873 | 1.34 | 4.76 | +33 | +713 | +91.8 | +838 | 40.5 | -98 | 4,851 | -7 | 248 | 5.11 | | '24/01/09 | 189 | 192.5 | 186 | 186 | 0 | 0 | 3.49 | 4,045 | 3,155 | 1.28 | 7.6 | +142 | +375 | -4.62 | +512 | 40.4 | +2 | 4,949 | -2 | 255 | 5.15 | | '24/01/08 | 189 | 191 | 186 | 186 | -3 | -1.59 | 2.65 | 2,919 | 2,879 | 1.01 | 5.47 | -53.4 | +79 | +70.9 | +96.5 | 40.4 | +31 | 4,947 | +3 | 257 | 5.2 | | '24/01/05 | 195.5 | 195.5 | 188 | 189 | -5.5 | -2.83 | 3.86 | 7,081 | 5,947 | 1.19 | 13.4 | -3,232 | +1,461 | -124 | -1,895 | 40.4 | +209 | 4,916 | -12 | 254 | 5.17 | | '24/01/04 | 192.5 | 195 | 191.5 | 194.5 | +3 | +1.57 | 1.83 | 4,174 | 3,425 | 1.22 | 8.08 | -489 | +1,682 | +25.1 | +1,218 | 41 | -115 | 4,707 | +5 | 266 | 5.65 | | '24/01/03 | 191 | 194 | 189 | 191.5 | -0.5 | -0.26 | 2.6 | 2,724 | 2,242 | 1.22 | 5.24 | -670 | +410 | +131 | -129 | 41.1 | +14 | 4,822 | +3 | 261 | 5.41 | | '24/01/02 | 196 | 196.5 | 192 | 192 | -3 | -1.54 | 2.31 | 3,371 | 2,440 | 1.38 | 6.53 | -262 | -329 | +63.8 | -527 | 41.3 | +14 | 4,808 | -26 | 258 | 5.37 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/29 | 191.5 | 196.5 | 191.5 | 195 | +5 | +2.63 | 2.63 | 3,545 | 2,618 | 1.35 | 6.91 | -240 | -62 | +38.5 | -264 | 41.3 | +123 | 4,794 | +4 | 284 | 5.92 | | '23/12/28 | 192 | 194 | 189.5 | 190 | -1.5 | -0.78 | 2.35 | 3,264 | 2,465 | 1.32 | 6.24 | -277 | -685 | +39.5 | -922 | 41.4 | +170 | 4,671 | -11 | 280 | 5.99 | | '23/12/27 | 195.5 | 196 | 191.5 | 191.5 | -3.5 | -1.79 | 2.31 | 2,894 | 2,357 | 1.23 | 5.58 | -483 | -637 | -94.3 | -1,214 | 41.4 | +167 | 4,501 | -36 | 291 | 6.47 | | '23/12/26 | 194 | 195 | 191 | 195 | +0.5 | +0.26 | 2.06 | 3,677 | 3,209 | 1.15 | 7.12 | -224 | +246 | -55.9 | -34.2 | 41.5 | +6 | 4,334 | +4 | 327 | 7.54 | | '23/12/25 | 196 | 196 | 192 | 194.5 | -0.5 | -0.26 | 2.05 | 2,864 | 2,460 | 1.16 | 5.56 | -66 | -189 | +17.5 | -237 | 41.6 | +14 | 4,328 | -5 | 323 | 7.46 | | '23/12/22 | 196 | 196 | 191.5 | 195 | +1.5 | +0.78 | 2.33 | 3,783 | 2,885 | 1.31 | 7.33 | -324 | -33 | +6.36 | -350 | 41.6 | +75 | 4,314 | -9 | 328 | 7.6 | | '23/12/21 | 196 | 198.5 | 193 | 193.5 | -3.5 | -1.78 | 2.79 | 3,366 | 2,525 | 1.33 | 6.54 | -84.4 | -317 | +6.72 | -395 | 41.6 | +55 | 4,239 | -19 | 337 | 7.95 | | '23/12/20 | 200.5 | 201.5 | 196.5 | 197 | -1.5 | -0.76 | 2.52 | 3,479 | 3,475 | 1 | 6.88 | +571 | -119 | -168 | +284 | 41.7 | -18 | 4,184 | +27 | 356 | 8.51 | | '23/12/19 | 206.5 | 209 | 196.5 | 198.5 | -8.5 | -4.11 | 6.04 | 6,318 | 15,606 | 0.4 | 12.6 | -166 | +101 | -138 | -203 | 41.6 | -263 | 4,202 | -92 | 329 | 7.83 | | '23/12/18 | 205 | 210 | 203.5 | 207 | +1 | +0.49 | 3.16 | 5,901 | 4,630 | 1.27 | 12.2 | -340 | +1,249 | -68.6 | +840 | 41.6 | +40 | 4,465 | +50 | 421 | 9.43 | | '23/12/15 | 210.5 | 212 | 204 | 206 | -3.5 | -1.67 | 3.82 | 7,992 | 6,779 | 1.18 | 16.6 | -1,673 | +1,687 | -50 | -36.3 | 41.6 | -215 | 4,425 | +4 | 371 | 8.38 | | '23/12/14 | 211 | 211.5 | 201.5 | 209.5 | +1 | +0.48 | 4.8 | 8,468 | 12,406 | 0.68 | 17.5 | -854 | +1,720 | -312 | +555 | 42 | -44 | 4,640 | 0 | 367 | 7.91 | | '23/12/13 | 199.5 | 209.5 | 199.5 | 208.5 | +10.5 | +5.3 | 5.05 | 9,206 | 8,966 | 1.03 | 18.9 | -140 | +2,674 | +247 | +2,781 | 42.1 | +124 | 4,684 | +58 | 367 | 7.84 | | '23/12/12 | 194.5 | 199.5 | 193 | 198 | +4.5 | +2.33 | 3.36 | 5,141 | 4,330 | 1.19 | 10.1 | -656 | +2,390 | -73.8 | +1,661 | 42.1 | -44 | 4,560 | +6 | 309 | 6.78 | | '23/12/11 | 202 | 202.5 | 193 | 193.5 | -7.5 | -3.73 | 4.73 | 4,835 | 13,447 | 0.36 | 9.46 | -528 | +82 | +105 | -341 | 42.3 | +181 | 4,604 | -35 | 303 | 6.58 | | '23/12/08 | 201 | 205 | 199 | 201 | +3 | +1.52 | 3.03 | 4,051 | 4,414 | 0.92 | 8.15 | +389 | +756 | -44.1 | +1,101 | 42.4 | -82 | 4,423 | +6 | 338 | 7.64 | | '23/12/07 | 199.5 | 201.5 | 197 | 198 | -1 | -0.5 | 2.26 | 2,992 | 3,520 | 0.85 | 5.95 | +395 | +459 | +1.61 | +856 | 42.3 | -292 | 4,505 | -8 | 332 | 7.37 | | '23/12/06 | 199.5 | 202 | 197 | 199 | 0 | 0 | 2.51 | 5,006 | 4,880 | 1.03 | 10 | +867 | +651 | -139 | +1,379 | 42.2 | -134 | 4,797 | +9 | 340 | 7.09 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/05 | 196 | 200 | 194 | 199 | +1.5 | +0.76 | 3.04 | 3,973 | 5,247 | 0.76 | 7.87 | +255 | +669 | -54.2 | +870 | 42 | -98 | 4,931 | +32 | 331 | 6.71 | | '23/12/04 | 196 | 199 | 194 | 197.5 | +4 | +2.07 | 2.58 | 4,124 | 3,370 | 1.22 | 8.12 | -226 | +371 | -9.12 | +136 | 42 | +90 | 5,029 | +8 | 299 | 5.95 | | '23/12/01 | 192.5 | 195 | 190.5 | 193.5 | +0.5 | +0.26 | 2.33 | 2,624 | 2,147 | 1.22 | 5.08 | -268 | +364 | +95.6 | +192 | 42 | +62 | 4,939 | 0 | 291 | 5.89 | | '23/11/30 | 190.5 | 194 | 189 | 193 | +2.5 | +1.31 | 2.62 | 4,835 | 3,248 | 1.49 | 9.3 | -352 | +28 | -84.9 | -409 | 42 | +199 | 4,877 | +3 | 291 | 5.97 | | '23/11/29 | 186 | 191 | 184 | 190.5 | +5.5 | +2.97 | 3.78 | 4,680 | 3,505 | 1.34 | 8.82 | +511 | -343 | -50.4 | +118 | 42 | -10 | 4,678 | -3 | 288 | 6.16 | | '23/11/28 | 184 | 187 | 181.5 | 185 | +2.5 | +1.37 | 3.01 | 4,473 | 3,559 | 1.26 | 8.25 | -241 | -900 | +44 | -1,097 | 41.9 | +207 | 4,688 | +5 | 291 | 6.21 | | '23/11/27 | 190 | 190 | 181.5 | 182.5 | -6.5 | -3.44 | 4.5 | 4,057 | 3,514 | 1.15 | 7.47 | +665 | -679 | +15.3 | +0.92 | 42 | +46 | 4,481 | -20 | 286 | 6.38 | | '23/11/24 | 191 | 192 | 188 | 189 | -1.5 | -0.79 | 2.1 | 2,220 | 1,671 | 1.33 | 4.21 | +275 | -220 | -45.8 | +9.17 | 42 | +88 | 4,435 | -17 | 306 | 6.9 | | '23/11/23 | 193 | 195 | 188 | 190.5 | -3 | -1.55 | 3.62 | 4,054 | 2,861 | 1.42 | 7.73 | +151 | -492 | -48.3 | -389 | 41.9 | +14 | 4,347 | -8 | 323 | 7.43 | | '23/11/22 | 195 | 195.5 | 191.5 | 193.5 | -2.5 | -1.28 | 2.04 | 3,606 | 2,942 | 1.23 | 6.98 | -117 | -634 | -16.5 | -767 | 41.9 | +165 | 4,333 | -6 | 331 | 7.64 | | '23/11/21 | 193.5 | 196.5 | 192 | 196 | +3.5 | +1.82 | 2.34 | 4,526 | 6,422 | 0.7 | 8.79 | +92 | -764 | -200 | -873 | 41.9 | +265 | 4,168 | +8 | 337 | 8.09 | | '23/11/20 | 193 | 194 | 186.5 | 192.5 | -3.5 | -1.79 | 3.83 | 8,009 | 18,967 | 0.42 | 15.3 | +126 | -596 | -0.89 | -471 | 41.9 | +85 | 3,903 | -67 | 329 | 8.43 | | '23/11/17 | 198 | 199 | 195 | 196 | -0.5 | -0.25 | 2.04 | 3,152 | 5,614 | 0.56 | 6.2 | +633 | -971 | -67.3 | -405 | 41.8 | -120 | 3,818 | -28 | 396 | 10.4 | | '23/11/16 | 197 | 199 | 195 | 196.5 | 0 | 0 | 2.04 | 3,579 | 3,568 | 1 | 7.05 | +409 | +62 | -32.2 | +439 | 41.7 | -176 | 3,938 | +13 | 424 | 10.8 | | '23/11/15 | 207 | 207 | 196 | 196.5 | -4 | -2 | 5.49 | 7,941 | 8,085 | 0.98 | 15.9 | -1,522 | +98 | -108 | -1,533 | 41.7 | +6 | 4,114 | -12 | 411 | 9.99 | | '23/11/14 | 197.5 | 201 | 194 | 200.5 | +3 | +1.52 | 3.54 | 6,809 | 8,277 | 0.82 | 13.5 | +1,159 | -380 | +1.4 | +780 | 42 | -138 | 4,108 | +25 | 423 | 10.3 | | '23/11/13 | 200 | 203.5 | 195.5 | 197.5 | +1.5 | +0.77 | 4.08 | 11,416 | 12,403 | 0.92 | 22.8 | +988 | +295 | -216 | +1,067 | 41.7 | +184 | 4,246 | -19 | 398 | 9.37 | | '23/11/10 | 185 | 198 | 183 | 196 | +9.5 | +5.09 | 8.04 | 17,400 | 12,446 | 1.4 | 33.6 | +3,399 | +1,436 | -43.1 | +4,792 | 41.6 | -1,487 | 4,062 | +83 | 417 | 10.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/09 | 181.5 | 187.5 | 180.5 | 186.5 | +4.5 | +2.47 | 3.85 | 6,553 | 3,998 | 1.64 | 12.1 | -1,111 | -609 | +600 | -1,120 | 40.9 | +331 | 5,549 | +97 | 334 | 6.02 | | '23/11/08 | 180 | 183.5 | 178 | 182 | +2 | +1.11 | 3.06 | 3,556 | 2,493 | 1.43 | 6.45 | +6 | -292 | +49.1 | -237 | 41.1 | +260 | 5,218 | -8 | 237 | 4.54 | | '23/11/07 | 180.5 | 181 | 178 | 180 | -0.5 | -0.28 | 1.66 | 2,281 | 2,521 | 0.9 | 4.1 | -215 | -219 | +6.25 | -428 | 41.1 | +114 | 4,958 | -1 | 245 | 4.94 | | '23/11/06 | 183 | 184 | 178.5 | 180.5 | +2.5 | +1.4 | 3.09 | 4,645 | 3,788 | 1.23 | 8.41 | -428 | +427 | -458 | -459 | 41.2 | 0 | 4,844 | +10 | 246 | 5.08 | | '23/11/03 | 173.5 | 180 | 173 | 178 | +5.5 | +3.19 | 4.06 | 5,112 | 4,635 | 1.1 | 9.1 | -920 | +1,719 | +163 | +962 | 41.3 | -221 | 4,844 | +35 | 236 | 4.87 | | '23/11/02 | 169.5 | 174 | 168.5 | 172.5 | +7 | +4.23 | 3.32 | 4,737 | 3,028 | 1.56 | 8.16 | -983 | -594 | +48.4 | -1,529 | 41.4 | +497 | 5,065 | -12 | 201 | 3.97 | | '23/11/01 | 166 | 167 | 162 | 165.5 | +0.5 | +0.3 | 3.03 | 3,092 | 2,022 | 1.53 | 5.09 | -550 | +219 | -92 | -423 | 41.7 | -209 | 4,568 | 0 | 213 | 4.66 | | '23/10/31 | 175 | 175.5 | 164 | 165 | -8 | -4.62 | 6.65 | 4,913 | 3,505 | 1.4 | 8.25 | +600 | -337 | +0.11 | +263 | 41.8 | -171 | 4,777 | -11 | 213 | 4.46 | | '23/10/30 | 173.5 | 175.5 | 171.5 | 173 | -0.5 | -0.29 | 2.31 | 2,238 | 1,778 | 1.26 | 3.88 | -344 | +86.1 | +68.3 | -190 | 41.6 | +181 | 4,948 | +7 | 224 | 4.53 | | '23/10/27 | 173.5 | 179.5 | 172.5 | 173.5 | +2 | +1.17 | 4.08 | 4,847 | 3,923 | 1.24 | 8.49 | -347 | +190 | +30.3 | -126 | 41.7 | -86 | 4,767 | +7 | 217 | 4.55 | | '23/10/26 | 169 | 174.5 | 168.5 | 171.5 | -4 | -2.28 | 3.42 | 4,479 | 5,136 | 0.87 | 7.7 | +58.8 | +489 | +33.5 | +581 | 41.8 | -484 | 4,853 | +13 | 210 | 4.33 | | '23/10/25 | 176 | 182 | 175 | 175.5 | +3.5 | +2.03 | 4.07 | 9,338 | 6,183 | 1.51 | 16.6 | -847 | +370 | -557 | -1,034 | 41.8 | +424 | 5,337 | +21 | 197 | 3.69 | | '23/10/24 | 165 | 173 | 163 | 172 | +7.5 | +4.56 | 6.08 | 7,459 | 4,917 | 1.52 | 12.7 | -3,204 | +441 | +134 | -2,628 | 42 | +797 | 4,913 | -14 | 176 | 3.58 | | '23/10/23 | 162.5 | 168.5 | 161.5 | 164.5 | +0.5 | +0.3 | 4.27 | 4,291 | 3,369 | 1.27 | 7.11 | -711 | -242 | +26.7 | -926 | 42.6 | +377 | 4,116 | -13 | 190 | 4.62 | | '23/10/20 | 168 | 168.5 | 162.5 | 164 | -5.5 | -3.24 | 3.54 | 5,576 | 4,420 | 1.26 | 9.18 | +1,102 | -1,319 | +228 | +11.9 | 42.7 | -193 | 3,739 | -74 | 203 | 5.43 | | '23/10/19 | 171 | 171.5 | 165.5 | 169.5 | 0 | 0 | 3.54 | 6,308 | 4,334 | 1.46 | 10.6 | +12 | -842 | +273 | -557 | 42.5 | +256 | 3,932 | -15 | 277 | 7.04 | | '23/10/18 | 174.5 | 174.5 | 165.5 | 169.5 | -6.5 | -3.69 | 5.11 | 12,105 | 7,919 | 1.53 | 20.5 | +3,337 | -1,805 | +33.9 | +1,566 | 42.5 | -199 | 3,676 | -31 | 292 | 7.94 | | '23/10/17 | 184 | 184 | 174.5 | 176 | -4 | -2.22 | 5.28 | 8,059 | 5,496 | 1.47 | 14.3 | +1,082 | -1,356 | +147 | -127 | 41.8 | -86 | 3,875 | -28 | 323 | 8.34 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/16 | 184.5 | 186 | 178.5 | 180 | -7 | -3.74 | 4.01 | 12,139 | 7,337 | 1.65 | 21.9 | +2,281 | -1,294 | +154 | +1,141 | 41.6 | -197 | 3,961 | +2 | 351 | 8.86 | | '23/10/13 | 195 | 195 | 186.5 | 187 | -6.5 | -3.36 | 4.39 | 7,259 | 5,847 | 1.24 | 13.7 | +754 | -1,748 | +312 | -682 | 41.2 | +73 | 4,158 | -101 | 349 | 8.39 | | '23/10/12 | 196 | 197 | 190 | 193.5 | +0.5 | +0.26 | 3.63 | 4,537 | 3,591 | 1.26 | 8.77 | +452 | -997 | +143 | -402 | 40.9 | +66 | 4,085 | -12 | 450 | 11 | | '23/10/11 | 199 | 199.5 | 191.5 | 193 | -2.5 | -1.28 | 4.09 | 7,893 | 5,911 | 1.34 | 15.4 | +919 | -263 | +76 | +732 | 41 | -741 | 4,019 | -25 | 462 | 11.5 | | '23/10/06 | 201.5 | 202 | 195 | 195.5 | -4 | -2.01 | 3.51 | 5,113 | 4,291 | 1.19 | 10.1 | +194 | -853 | -5.34 | -664 | 40.9 | -147 | 4,760 | -37 | 487 | 10.2 | | '23/10/05 | 206.5 | 207 | 198.5 | 199.5 | -7 | -3.39 | 4.12 | 10,072 | 7,628 | 1.32 | 20.3 | -2,711 | +19 | +210 | -2,482 | 40.8 | -57 | 4,907 | -74 | 524 | 10.7 | | '23/10/04 | 204 | 207.5 | 202.5 | 206.5 | 0 | 0 | 2.42 | 5,492 | 4,044 | 1.36 | 11.3 | -322 | +508 | +106 | +292 | 41.3 | -108 | 4,964 | -24 | 598 | 12 | | '23/10/03 | 211.5 | 213.5 | 206 | 206.5 | -5 | -2.36 | 3.55 | 11,005 | 8,118 | 1.36 | 23.1 | -1,652 | +1,277 | +220 | -155 | 41.4 | -123 | 5,072 | -78 | 622 | 12.3 | | '23/10/02 | 200 | 211.5 | 199.5 | 211.5 | +19 | +9.87 | 6.23 | 12,039 | 7,567 | 1.59 | 25 | +1,236 | +866 | +80.3 | +2,182 | 41.7 | +837 | 5,195 | +155 | 700 | 13.5 | | '23/09/28 | 197.5 | 199 | 191 | 192.5 | -4 | -2.04 | 4.07 | 7,648 | 5,430 | 1.41 | 14.8 | -278 | -752 | +92.6 | -937 | 41.3 | +516 | 4,358 | -44 | 545 | 12.5 | | '23/09/27 | 195 | 197 | 192 | 196.5 | +1 | +0.51 | 2.56 | 4,112 | 3,785 | 1.09 | 8.04 | -717 | +324 | -110 | -502 | 41.5 | +186 | 3,842 | -13 | 589 | 15.3 | | '23/09/26 | 195 | 200 | 194 | 195.5 | +1 | +0.51 | 3.08 | 5,101 | 5,862 | 0.87 | 10.1 | +287 | +358 | -176 | +470 | 41.7 | +43 | 3,656 | +13 | 602 | 16.5 | | '23/09/25 | 194.5 | 199 | 194 | 194.5 | +2 | +1.04 | 2.6 | 6,604 | 5,614 | 1.18 | 13 | -114 | +127 | -75.9 | -63.1 | 41.6 | +224 | 3,613 | +5 | 589 | 16.3 | | '23/09/22 | 189.5 | 194 | 187.5 | 192.5 | +0.5 | +0.26 | 3.39 | 7,712 | 7,537 | 1.02 | 14.8 | +460 | +41.8 | -137 | +365 | 41.6 | -131 | 3,389 | -74 | 584 | 17.2 | | '23/09/21 | 201 | 202.5 | 190.5 | 192 | -12.5 | -6.11 | 5.87 | 14,013 | 10,288 | 1.36 | 27.2 | +1,874 | -1,205 | -53.1 | +616 | 41.6 | -468 | 3,520 | +16 | 658 | 18.7 | | '23/09/20 | 212 | 213.5 | 202.5 | 204.5 | -7.5 | -3.54 | 5.19 | 10,845 | 9,381 | 1.16 | 22.5 | +303 | +1,194 | -145 | +1,352 | 41.2 | -588 | 3,988 | -44 | 642 | 16.1 | | '23/09/19 | 210 | 216.5 | 208 | 212 | +6 | +2.91 | 4.13 | 13,794 | 10,957 | 1.26 | 29.3 | -1,611 | +2,783 | -22.7 | +1,150 | 41.2 | -365 | 4,576 | +49 | 686 | 15 | | '23/09/18 | 208.5 | 212 | 204 | 206 | -5.5 | -2.6 | 3.78 | 8,498 | 6,477 | 1.31 | 17.6 | -1,366 | +739 | -193 | -821 | 41.6 | +84 | 4,941 | -31 | 637 | 12.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/15 | 205.5 | 217.5 | 204.5 | 211.5 | +7.5 | +3.68 | 6.37 | 16,929 | 10,364 | 1.63 | 35.7 | -1,135 | +2,350 | +47.1 | +1,262 | 41.8 | -39 | 4,857 | -2 | 668 | 13.8 | | '23/09/14 | 203 | 206 | 198.5 | 204 | +1 | +0.49 | 3.69 | 14,048 | 9,670 | 1.45 | 28.4 | +88.3 | +1,933 | +346 | +2,367 | 42.1 | -717 | 4,896 | +10 | 670 | 13.7 | | '23/09/13 | 199 | 204 | 193 | 203 | +9 | +4.64 | 5.67 | 18,173 | 17,812 | 1.02 | 36.3 | -933 | +1,274 | +125 | +466 | 42 | +1,512 | 5,613 | +93 | 660 | 11.8 | | '23/09/12 | 197 | 197.5 | 192 | 194 | -1 | -0.51 | 2.82 | 5,311 | 6,679 | 0.8 | 10.4 | -105 | +1,201 | -201 | +895 | 42.2 | -151 | 4,101 | +17 | 567 | 13.8 | | '23/09/11 | 199.5 | 199.5 | 191.5 | 195 | -3 | -1.52 | 4.04 | 6,337 | 6,857 | 0.92 | 12.3 | +401 | +1,074 | -186 | +1,289 | 42.2 | -781 | 4,252 | -78 | 550 | 12.9 | | '23/09/08 | 197 | 202 | 195.5 | 198 | -1.5 | -0.75 | 3.26 | 7,439 | 5,709 | 1.3 | 14.8 | +542 | +1,110 | -96.8 | +1,555 | 42.1 | -482 | 5,033 | +16 | 628 | 12.5 | | '23/09/07 | 197.5 | 199.5 | 194 | 199.5 | +1.5 | +0.76 | 2.78 | 7,217 | 7,357 | 0.98 | 14.2 | -321 | +758 | -145 | +291 | 42.1 | -234 | 5,515 | -9 | 612 | 11.1 | | '23/09/06 | 196 | 201 | 195 | 198 | +3 | +1.54 | 3.08 | 15,900 | 13,669 | 1.16 | 31.6 | +373 | +2,002 | -44.8 | +2,330 | 42.1 | -1,304 | 5,749 | +41 | 621 | 10.8 | | '23/09/05 | 189.5 | 197 | 187.5 | 195 | +9 | +4.84 | 5.11 | 20,416 | 14,587 | 1.4 | 39.5 | +2,197 | +1,114 | +142 | +3,452 | 42.1 | -736 | 7,053 | +127 | 580 | 8.22 | | '23/09/04 | 190.5 | 191.5 | 183 | 186 | +2 | +1.09 | 4.62 | 12,222 | 8,134 | 1.5 | 22.8 | +860 | +1,822 | +196 | +2,879 | 41.6 | -432 | 7,789 | +22 | 453 | 5.82 | | '23/09/01 | 188.5 | 192 | 182.5 | 184 | -5 | -2.65 | 5.03 | 12,564 | 8,648 | 1.45 | 23.3 | +767 | +1,314 | +88.9 | +2,170 | 41.5 | +612 | 8,221 | -83 | 431 | 5.24 | | '23/08/31 | 183 | 189.5 | 181.5 | 189 | +3.5 | +1.89 | 4.31 | 10,689 | 7,492 | 1.43 | 20 | +2,325 | -1,016 | +18.9 | +1,328 | 41.4 | +86 | 7,609 | +42 | 514 | 6.76 | | '23/08/30 | 192.5 | 193.5 | 183 | 185.5 | -5.5 | -2.88 | 5.5 | 14,704 | 11,790 | 1.25 | 27.5 | +2,225 | -1,252 | +74.1 | +1,047 | 41 | -159 | 7,523 | -139 | 472 | 6.27 | | '23/08/29 | 196 | 199 | 188.5 | 191 | -3.5 | -1.8 | 5.4 | 15,416 | 11,585 | 1.33 | 29.7 | -841 | +1,155 | -272 | +41.7 | 40.5 | +187 | 7,682 | -28 | 611 | 7.95 | | '23/08/28 | 195 | 196 | 188 | 194.5 | +1 | +0.52 | 4.13 | 9,578 | 8,073 | 1.19 | 18.5 | -1,122 | +515 | -290 | -897 | 40.6 | +1,055 | 7,495 | +15 | 639 | 8.53 | | '23/08/25 | 192.5 | 199 | 191.5 | 193.5 | -3.5 | -1.78 | 3.81 | 11,664 | 11,348 | 1.03 | 22.7 | -205 | +442 | -167 | +69.6 | 40.8 | -485 | 6,440 | -59 | 624 | 9.69 | | '23/08/24 | 196 | 202.5 | 191 | 197 | +7.5 | +3.96 | 6.07 | 22,029 | 21,993 | 1 | 43.5 | +369 | +2,326 | -409 | +2,286 | 40.9 | -204 | 6,925 | +15 | 683 | 9.86 | | '23/08/23 | 181.5 | 193 | 181.5 | 189.5 | +5.5 | +2.99 | 6.25 | 20,088 | 15,390 | 1.31 | 38.1 | +2,669 | +1,299 | -224 | +3,744 | 41 | -759 | 7,129 | +54 | 668 | 9.37 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/22 | 187 | 188 | 182 | 184 | -1 | -0.54 | 3.24 | 12,812 | 11,857 | 1.08 | 23.7 | -1,606 | +70 | +49.5 | -1,487 | 40.5 | +396 | 7,888 | -14 | 614 | 7.78 | | '23/08/21 | 184 | 187 | 180.5 | 185 | +4.5 | +2.49 | 3.6 | 12,343 | 9,198 | 1.34 | 22.8 | +186 | +886 | -189 | +883 | 40.8 | -269 | 7,492 | +33 | 628 | 8.38 | | '23/08/18 | 185.5 | 188.5 | 176 | 180.5 | -8 | -4.24 | 6.63 | 17,827 | 16,779 | 1.06 | 32.6 | -841 | +1,155 | -272 | +41.7 | 40.7 | -277 | 7,761 | -16 | 595 | 7.67 | | '23/08/17 | 176 | 189 | 176 | 188.5 | +9 | +5.01 | 7.24 | 24,398 | 16,716 | 1.46 | 44.9 | -3,248 | +1,947 | +713 | -588 | 40.9 | +1,496 | 8,038 | +91 | 611 | 7.6 | | '23/08/16 | 172.5 | 179.5 | 168.5 | 179.5 | +3 | +1.7 | 6.23 | 15,374 | 12,615 | 1.22 | 27 | +624 | +1,813 | -245 | +2,193 | 41.3 | -68 | 6,542 | +47 | 520 | 7.95 | | '23/08/15 | 178 | 181 | 174 | 176.5 | +6.5 | +3.82 | 4.12 | 21,616 | 15,816 | 1.37 | 38.4 | -1,029 | +1,180 | +313 | +464 | 41.2 | -531 | 6,610 | -47 | 473 | 7.16 | | '23/08/14 | 174.5 | 178 | 170 | 170 | -7 | -3.95 | 4.52 | 14,157 | 13,454 | 1.05 | 24.5 | -2,518 | +1,877 | -150 | -791 | 41.5 | -131 | 7,141 | -127 | 520 | 7.28 | | '23/08/11 | 177.5 | 180 | 170.5 | 177 | +4 | +2.31 | 5.49 | 27,063 | 18,343 | 1.48 | 47.8 | -80.7 | +3,133 | -776 | +2,276 | 42 | -963 | 7,272 | +186 | 647 | 8.9 | | '23/08/10 | 176 | 181 | 165.5 | 173 | -5.5 | -3.08 | 8.68 | 29,675 | 23,889 | 1.24 | 51.3 | +3,330 | +910 | -460 | +3,780 | 42.1 | -1,432 | 8,235 | -55 | 461 | 5.6 | | '23/08/09 | 168.5 | 188 | 168.5 | 178.5 | +7 | +4.08 | 11.4 | 50,702 | 34,153 | 1.48 | 91 | -98.4 | +49 | +148 | +98.6 | 41.4 | +405 | 9,667 | +185 | 516 | 5.34 | | '23/08/08 | 162 | 172 | 161 | 171.5 | +9.5 | +5.86 | 6.79 | 26,285 | 17,236 | 1.52 | 43.9 | -1,743 | +2,843 | +265 | +1,365 | 42 | +844 | 9,262 | +74 | 331 | 3.57 | | '23/08/07 | 156.5 | 165 | 155 | 162 | +5 | +3.18 | 6.37 | 16,494 | 10,056 | 1.64 | 26.6 | -1,504 | +1,441 | +1,131 | +1,069 | 42.3 | +900 | 8,418 | +8 | 257 | 3.05 | | '23/08/04 | 157.5 | 159.5 | 149 | 157 | +1.5 | +0.96 | 6.75 | 14,554 | 12,120 | 1.2 | 22.6 | -1,482 | +917 | +222 | -342 | 42.6 | +228 | 7,518 | +27 | 249 | 3.31 | | '23/08/02 | 161.5 | 171.5 | 151 | 155.5 | -3 | -1.89 | 12.9 | 28,520 | 21,803 | 1.31 | 46.1 | +121 | +667 | -509 | +279 | 42.8 | +688 | 7,290 | +46 | 222 | 3.05 | | '23/08/01 | 171 | 171 | 156.5 | 158.5 | -10.5 | -6.21 | 8.58 | 20,071 | 12,266 | 1.64 | 32.4 | +330 | +1,163 | +206 | +1,699 | 42.8 | +457 | 6,602 | -32 | 176 | 2.67 | | '23/07/31 | 166 | 173.5 | 160 | 169 | +11 | +6.96 | 8.54 | 27,299 | 15,870 | 1.72 | 46 | +3,268 | +1,185 | -177 | +4,277 | 42.7 | -1,034 | 6,145 | +41 | 208 | 3.38 | | '23/07/28 | 148 | 161 | 146.5 | 158 | +11.5 | +7.85 | 9.9 | 23,839 | 15,289 | 1.56 | 36.8 | +373 | +1,465 | -184 | +1,653 | 41.9 | +1,715 | 7,179 | +55 | 167 | 2.33 | | '23/07/27 | 150 | 152 | 144.5 | 146.5 | -1 | -0.68 | 5.08 | 10,651 | 8,722 | 1.22 | 15.8 | +1,694 | +410 | +27.1 | +2,131 | 41.9 | -399 | 5,464 | -8 | 112 | 2.05 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/26 | 154.5 | 159.5 | 144.5 | 147.5 | -2.5 | -1.67 | 10 | 18,959 | 13,317 | 1.42 | 28.7 | +1,080 | +198 | -561 | +716 | 41.5 | +990 | 5,863 | -3 | 120 | 2.05 | | '23/07/25 | 158 | 158 | 141 | 150 | +6 | +4.17 | 11.8 | 36,454 | 21,979 | 1.66 | 54.5 | +7,701 | +815 | -1,845 | +6,671 | 41.4 | -1,864 | 4,873 | -17 | 123 | 2.52 | | '23/07/24 | 134.5 | 144 | 133 | 144 | +13 | +9.92 | 8.4 | 18,760 | 11,931 | 1.57 | 26.2 | +1,955 | -1,257 | -112 | +586 | 39.9 | +1,930 | 6,737 | +83 | 140 | 2.08 | | '23/07/21 | 125 | 135 | 125 | 131 | +2 | +1.55 | 7.75 | 24,506 | 13,493 | 1.82 | 32 | -38 | -686 | +1,588 | +864 | 39.5 | +695 | 4,807 | +6 | 57 | 1.19 | | '23/07/20 | 119.5 | 129 | 118.5 | 129 | +11.5 | +9.79 | 8.94 | 15,133 | 6,964 | 2.17 | 19.2 | +1,852 | -1,180 | -156 | +516 | 39.5 | +2,282 | 4,112 | +44 | 51 | 1.24 | | '23/07/19 | 117 | 119.5 | 115 | 117.5 | +2 | +1.73 | 3.9 | 4,994 | 3,195 | 1.56 | 5.9 | +2,964 | -1,914 | -7.58 | +1,042 | 39.1 | -159 | 1,830 | +1 | 7 | 0.38 | | '23/07/18 | 116.5 | 117.5 | 114 | 115.5 | -1 | -0.86 | 3 | 3,413 | 2,501 | 1.36 | 3.93 | +1,277 | -1,055 | +20.5 | +243 | 38.6 | -107 | 1,989 | +5 | 6 | 0.3 | | '23/07/17 | 116 | 117.5 | 115 | 116.5 | +0.5 | +0.43 | 2.16 | 2,433 | 1,592 | 1.53 | 2.83 | +476 | 0 | -22.8 | +453 | 38.3 | -289 | 2,096 | -1 | 1 | 0.05 | | '23/07/14 | 118.5 | 118.5 | 115.5 | 116 | -0.5 | -0.43 | 2.58 | 2,511 | 1,423 | 1.76 | 2.93 | +622 | -186 | -129 | +307 | 38.1 | -327 | 2,385 | +1 | 2 | 0.08 | | '23/07/13 | 118.5 | 119 | 114 | 116.5 | +1 | +0.87 | 4.33 | 10,343 | 2,999 | 3.45 | 12.2 | +5,388 | -205 | -5,785 | -602 | 37.9 | +969 | 2,712 | +1 | 1 | 0.04 | | '23/07/12 | 124.5 | 124.5 | 122.5 | 123 | -0.5 | -0.4 | 1.62 | 4,048 | 1,553 | 2.61 | 5.01 | -859 | +53 | +1,300 | +494 | 36.9 | +56 | 1,743 | 0 | 0 | 0 | | '23/07/11 | 125 | 125 | 123 | 123.5 | -1 | -0.8 | 1.61 | 3,799 | 1,767 | 2.15 | 4.72 | -1,506 | +46 | +1,201 | -259 | 37 | -190 | 1,687 | 0 | 0 | 0 | | '23/07/10 | 123.5 | 125.5 | 123.5 | 124.5 | +0.5 | +0.4 | 1.61 | 3,099 | 1,369 | 2.26 | 3.85 | -1,253 | +80 | +1,356 | +183 | 37.4 | -275 | 1,877 | 0 | 0 | 0 | | '23/07/07 | 126.5 | 126.5 | 123.5 | 124 | -1 | -0.8 | 2.4 | 3,422 | 1,410 | 2.43 | 4.29 | -1,875 | +188 | +1,541 | -146 | 37.6 | +75 | 2,152 | -4 | 0 | 0 | | '23/07/06 | 125.5 | 126 | 124 | 125 | 0 | 0 | 1.6 | 1,766 | 1,315 | 1.34 | 2.2 | -127 | +210 | +103 | +186 | 38 | -62 | 2,077 | 0 | 4 | 0.19 | | '23/07/05 | 125 | 126.5 | 125 | 125 | 0 | 0 | 1.2 | 2,009 | 1,602 | 1.25 | 2.52 | -104 | +89 | +170 | +155 | 38 | +88 | 2,139 | -1 | 4 | 0.19 | | '23/07/04 | 125 | 125.5 | 123 | 125 | +1 | +0.81 | 2.02 | 2,932 | 1,888 | 1.55 | 3.65 | +302 | +308 | +292 | +902 | 38.1 | -426 | 2,051 | 0 | 5 | 0.24 | | '23/07/03 | 124 | 125.5 | 122 | 124 | +0.5 | +0.4 | 2.83 | 4,260 | 3,109 | 1.37 | 5.29 | -1,176 | -55 | +111 | -1,120 | 38 | -10 | 2,477 | 0 | 5 | 0.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/30 | 122 | 124 | 121 | 123.5 | +2 | +1.65 | 2.47 | 3,455 | 2,021 | 1.71 | 4.25 | -252 | -13 | +119 | -146 | 38.2 | +130 | 2,487 | 0 | 5 | 0.2 | | '23/06/29 | 121.5 | 122 | 120 | 121.5 | +0.5 | +0.41 | 1.65 | 1,909 | 1,458 | 1.31 | 2.31 | -682 | +89 | +53.4 | -539 | 38.3 | -13 | 2,357 | 0 | 5 | 0.21 | | '23/06/28 | 120.5 | 122.5 | 120 | 121 | +1.5 | +1.26 | 2.09 | 1,742 | 1,230 | 1.42 | 2.11 | -697 | +55 | +222 | -420 | 38.5 | -12 | 2,370 | -1 | 5 | 0.21 | | '23/06/27 | 119 | 120.5 | 118.5 | 119.5 | 0 | 0 | 1.67 | 3,247 | 1,974 | 1.64 | 3.88 | -1,213 | +475 | +203 | -535 | 38.6 | -128 | 2,382 | -1 | 6 | 0.25 | | '23/06/26 | 121.5 | 121.5 | 118.5 | 119.5 | -3 | -2.45 | 2.45 | 4,157 | 2,312 | 1.8 | 4.97 | -2,193 | +315 | +173 | -1,705 | 38.9 | -156 | 2,510 | -2 | 7 | 0.28 | | '23/06/21 | 121 | 123.5 | 121 | 122.5 | +2.5 | +2.08 | 2.08 | 2,950 | 1,883 | 1.57 | 3.62 | -432 | +241 | +135 | -56.4 | 39.4 | -245 | 2,666 | +2 | 9 | 0.34 | | '23/06/20 | 121 | 121.5 | 119.5 | 120 | -1 | -0.83 | 1.65 | 2,770 | 1,246 | 2.22 | 3.33 | +828 | -624 | -71.4 | +133 | 39.4 | -474 | 2,911 | 0 | 7 | 0.24 | | '23/06/19 | 122.5 | 123 | 121 | 121 | -1.5 | -1.22 | 1.63 | 2,750 | 1,181 | 2.33 | 3.35 | +436 | -579 | -37.6 | -181 | 39.4 | -607 | 3,385 | -1 | 7 | 0.21 | | '23/06/16 | 122.5 | 124 | 121 | 122.5 | 0 | 0 | 2.45 | 5,290 | 2,878 | 1.84 | 6.47 | +473 | -154 | -6.01 | +313 | 39.3 | -167 | 3,992 | -1 | 8 | 0.2 | | '23/06/15 | 122 | 123 | 120 | 122.5 | +0.5 | +0.41 | 2.46 | 3,204 | 2,128 | 1.51 | 3.9 | +619 | -239 | -81.1 | +299 | 39.2 | -471 | 4,159 | +2 | 9 | 0.22 | | '23/06/14 | 125 | 125 | 121 | 122 | -2 | -1.61 | 3.23 | 3,788 | 2,838 | 1.33 | 4.64 | +266 | -283 | -140 | -157 | 39 | -486 | 4,630 | 0 | 7 | 0.15 | | '23/06/13 | 126 | 126.5 | 123.5 | 124 | -1 | -0.8 | 2.4 | 4,077 | 2,455 | 1.66 | 5.07 | +1,277 | -176 | -59.3 | +1,042 | 38.9 | -528 | 5,116 | -5 | 7 | 0.14 | | '23/06/12 | 124 | 125.5 | 122.5 | 125 | -0.5 | -0.4 | 2.39 | 3,521 | 2,409 | 1.46 | 4.36 | +421 | +544 | -170 | +795 | 38.6 | -443 | 5,644 | 0 | 12 | 0.21 | | '23/06/09 | 127 | 127 | 124 | 125.5 | -0.5 | -0.4 | 2.38 | 2,116 | 1,774 | 1.19 | 2.65 | -431 | +101 | -47.2 | -377 | 38.4 | -33 | 6,087 | 0 | 12 | 0.2 | | '23/06/08 | 127.5 | 128.5 | 125 | 126 | -1 | -0.79 | 2.76 | 2,857 | 1,999 | 1.43 | 3.61 | -756 | +856 | +49.6 | +150 | 38.5 | -133 | 6,120 | 0 | 12 | 0.2 | | '23/06/07 | 127.5 | 129 | 125.5 | 127 | +1.5 | +1.2 | 2.79 | 5,332 | 3,109 | 1.72 | 6.79 | -587 | +39 | +64.7 | -483 | 38.6 | +455 | 6,253 | -4 | 12 | 0.19 | | '23/06/06 | 125 | 126 | 122 | 125.5 | +0.5 | +0.4 | 3.2 | 3,247 | 2,130 | 1.52 | 4.03 | +534 | +70 | +7.2 | +611 | 38.8 | -154 | 5,798 | -1 | 16 | 0.28 | | '23/06/05 | 125.5 | 126 | 123.5 | 125 | -2 | -1.57 | 1.97 | 4,118 | 2,363 | 1.74 | 5.14 | +823 | +30 | +27.4 | +880 | 38.7 | +79 | 5,952 | -4 | 17 | 0.29 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/02 | 130 | 131 | 126 | 127 | -2 | -1.55 | 3.88 | 4,765 | 3,287 | 1.45 | 6.1 | -1,320 | +695 | -32.9 | -658 | 38.5 | +328 | 5,873 | -2 | 21 | 0.36 | | '23/06/01 | 128.5 | 131 | 126.5 | 129 | +0.5 | +0.39 | 3.5 | 6,374 | 3,501 | 1.82 | 8.17 | +770 | +781 | -140 | +1,412 | 38.7 | -43 | 5,545 | 0 | 23 | 0.41 | | '23/05/31 | 127.5 | 129.5 | 125 | 128.5 | +1.5 | +1.18 | 3.54 | 8,550 | 4,247 | 2.01 | 10.9 | +967 | +75 | -12.5 | +1,029 | 38.6 | +98 | 5,588 | +1 | 23 | 0.41 | | '23/05/30 | 126.5 | 128.5 | 124 | 127 | +1.5 | +1.2 | 3.59 | 14,123 | 5,933 | 2.38 | 17.9 | +2,009 | +728 | +374 | +3,111 | 38.6 | +525 | 5,490 | +7 | 22 | 0.4 | | '23/05/29 | 120 | 126 | 119 | 125.5 | +8.5 | +7.26 | 5.98 | 14,813 | 6,853 | 2.16 | 18.3 | -590 | +145 | +195 | -251 | 38.2 | +1,441 | 4,965 | +7 | 15 | 0.3 | | '23/05/26 | 122 | 122 | 117 | 117 | -3.5 | -2.9 | 4.15 | 5,687 | 3,397 | 1.67 | 6.72 | -540 | +78 | -268 | -730 | 38.3 | -551 | 3,524 | -3 | 8 | 0.23 | | '23/05/25 | 122 | 123 | 120 | 120.5 | -2 | -1.63 | 2.45 | 4,778 | 2,447 | 1.95 | 5.8 | +150 | +99 | +59.1 | +308 | 38.4 | -422 | 4,075 | -13 | 11 | 0.27 | | '23/05/24 | 125 | 125 | 121.5 | 122.5 | -2.5 | -2 | 2.8 | 3,442 | 2,040 | 1.69 | 4.23 | -164 | +134 | +243 | +213 | 38.3 | +20 | 4,497 | +8 | 24 | 0.53 | | '23/05/23 | 127 | 128 | 123 | 125 | -0.5 | -0.4 | 3.98 | 6,649 | 4,594 | 1.45 | 8.33 | -501 | +24 | +521 | +44 | 38.4 | +539 | 4,477 | -4 | 16 | 0.36 | | '23/05/22 | 127 | 130 | 123 | 125.5 | +3.5 | +2.87 | 5.74 | 10,976 | 7,122 | 1.54 | 13.9 | -311 | +25 | -36.2 | -322 | 38.5 | +2,383 | 3,938 | +12 | 20 | 0.51 | | '23/05/19 | 113.5 | 123.5 | 113 | 122 | +8.5 | +7.49 | 9.25 | 6,714 | 4,459 | 1.51 | 8.06 | +1,040 | +27 | -23.7 | +1,043 | 38.5 | +1,253 | 1,555 | -34 | 8 | 0.51 | | '23/05/18 | 112.5 | 114 | 112.5 | 113.5 | +0.5 | +0.44 | 1.33 | 1,138 | 770 | 1.48 | 1.29 | +363 | +13 | -12.9 | +363 | 38.3 | -38 | 302 | +14 | 42 | 13.9 | | '23/05/17 | 110.5 | 113.5 | 110.5 | 113 | +2.5 | +2.26 | 2.71 | 1,104 | 1,008 | 1.1 | 1.24 | +272 | +7 | +202 | +482 | 38.3 | -29 | 340 | -1 | 28 | 8.24 | | '23/05/16 | 107.5 | 111.5 | 107.5 | 110.5 | +2 | +1.84 | 3.69 | 2,041 | 1,003 | 2.03 | 2.25 | +136 | +10 | +96.5 | +243 | 38.2 | -15 | 369 | -2 | 29 | 7.86 | | '23/05/15 | 108 | 109.5 | 108 | 108.5 | 0 | 0 | 1.38 | 1,118 | 680 | 1.64 | 1.21 | -276 | +36 | +30.6 | -209 | 38.2 | -13 | 384 | -7 | 31 | 8.07 | | '23/05/12 | 106.5 | 109 | 106.5 | 108.5 | +1.5 | +1.4 | 2.34 | 977 | 754 | 1.3 | 1.06 | -251 | +53 | +18 | -180 | 38.2 | -8 | 397 | -3 | 38 | 9.57 | | '23/05/11 | 109 | 109.5 | 105 | 107 | -2.5 | -2.28 | 4.11 | 2,816 | 1,865 | 1.51 | 3.01 | -1,138 | -22 | +9.3 | -1,151 | 38.3 | +24 | 405 | +10 | 41 | 10.1 | | '23/05/10 | 115 | 116 | 108 | 109.5 | -7.5 | -6.41 | 6.84 | 4,056 | 3,079 | 1.32 | 4.5 | -2,881 | +81 | +88.2 | -2,712 | 38.4 | +90 | 381 | 0 | 31 | 8.14 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/09 | 117.5 | 117.5 | 116.5 | 117 | -0.5 | -0.43 | 0.85 | 254 | 226 | 1.12 | 0.3 | +6 | +7 | -4 | +9 | 39 | -3 | 291 | 0 | 31 | 10.7 | | '23/05/08 | 117 | 117.5 | 116 | 117.5 | +1 | +0.86 | 1.29 | 475 | 442 | 1.07 | 0.56 | +197 | +42 | -14.3 | +225 | 39 | +15 | 294 | 0 | 31 | 10.5 | | '23/05/05 | 117 | 117 | 116 | 116.5 | -0.5 | -0.43 | 0.85 | 568 | 470 | 1.21 | 0.66 | +99 | +26 | -77 | +48 | 38.9 | +2 | 279 | 0 | 31 | 11.1 | | '23/05/04 | 115.5 | 117.5 | 115 | 117 | +1 | +0.86 | 2.16 | 1,311 | 616 | 2.13 | 1.53 | -186 | +11 | +13 | -162 | 38.9 | -9 | 277 | 0 | 31 | 11.2 | | '23/05/03 | 117 | 117 | 115.5 | 116 | -1 | -0.85 | 1.28 | 240 | 203 | 1.18 | 0.28 | -94 | 0 | +31.9 | -62.1 | 38.9 | +2 | 286 | 0 | 31 | 10.8 | | '23/05/02 | 116 | 117 | 115.5 | 117 | +2 | +1.74 | 1.3 | 543 | 426 | 1.27 | 0.63 | -109 | +71 | +28.1 | -9.45 | 39 | -3 | 284 | 0 | 31 | 10.9 | | '23/04/28 | 115 | 116 | 115 | 115 | +0.5 | +0.44 | 0.87 | 615 | 450 | 1.37 | 0.71 | -198 | +189 | +37.1 | +28.1 | 39 | -1 | 287 | 0 | 31 | 10.8 | | '23/04/27 | 113 | 116.5 | 112.5 | 114.5 | +1 | +0.88 | 3.52 | 3,350 | 1,978 | 1.69 | 3.85 | -1,681 | +1,458 | +52 | -171 | 39 | -141 | 288 | +1 | 31 | 10.8 | | '23/04/26 | 111.5 | 114 | 111 | 113.5 | 0 | 0 | 2.64 | 3,609 | 2,320 | 1.56 | 4.08 | -1,496 | +1,520 | +44 | +68 | 39.4 | -77 | 429 | +2 | 30 | 6.99 |
交易
日期 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | 交易
日期 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | 交易
日期 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | 交易
日期 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | 交易
日期 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | 交易
日期 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | 交易
日期 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | 交易
日期 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | 交易
日期 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | 交易
日期 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | 交易
日期 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | 交易
日期 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | 交易
日期 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | 交易
日期 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
|
