| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 193 | 192.5 | +0.5 | +0.26% | 2.34% | 196 | 196 | 191.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,583 | 4.99億 | 2,227 | 1.2張/筆 | 193元 | 2.33 | 16.74 | -7.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,009 | 5.81億 | 2,542 | 1.2張/筆 | 193元 | +1 (+0.52%) | 連漲連跌: 連3漲 ( +6元 / +3.21%) 財報評分: 最新53分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 193 | +0.5 | +0.26 | 2,583 | 49,855 | 732 | 28.3 | 14,151 | 28.4 | 14,164 | 28.4 | +12.35 | +168.7 | 0 | 0 | '24/04/25 | 192.5 | +1 | +0.52 | 3,009 | 58,078 | 957 | 31.8 | 18,472 | 31.8 | 18,497 | 31.8 | +24.8 | +259.1 | 1 | 0.03 | '24/04/24 | 191.5 | +4.5 | +2.41 | 5,408 | 103,181 | 1,893 | 35 | 36,008 | 34.9 | 36,169 | 35.1 | +161.7 | +854.2 | 3 | 0.06 | '24/04/23 | 187 | -4 | -2.09 | 4,410 | 83,151 | 1,392 | 31.6 | 26,304 | 31.6 | 26,320 | 31.7 | +16.3 | +117.1 | 0 | 0 | '24/04/22 | 191 | -2.5 | -1.29 | 4,024 | 77,538 | 1,174 | 29.2 | 22,699 | 29.3 | 22,665 | 29.2 | -34.8 | -296.4 | 0 | 0 | '24/04/19 | 193.5 | -4.5 | -2.27 | 6,201 | 120,202 | 2,247 | 36.2 | 43,528 | 36.2 | 43,639 | 36.3 | +111.7 | +497.1 | 9 | 0.15 | '24/04/18 | 198 | +5.5 | +2.86 | 4,207 | 82,684 | 1,246 | 29.6 | 24,282 | 29.4 | 24,522 | 29.7 | +239.9 | +1,925 | 3 | 0.07 | '24/04/17 | 192.5 | +1.5 | +0.79 | 2,211 | 42,741 | 446 | 20.2 | 8,620 | 20.2 | 8,622 | 20.2 | +1.45 | +32.51 | 0 | 0 | '24/04/16 | 191 | -5.5 | -2.8 | 4,206 | 80,841 | 1,239 | 29.5 | 23,843 | 29.5 | 23,809 | 29.5 | -33.55 | -270.8 | 0 | 0 | '24/04/15 | 196.5 | -4 | -2 | 3,219 | 63,654 | 721 | 22.4 | 14,300 | 22.5 | 14,233 | 22.4 | -67.55 | -936.9 | 0 | 0 | '24/04/12 | 200.5 | -1 | -0.5 | 3,033 | 61,037 | 607 | 20 | 12,222 | 20 | 12,227 | 20 | +4.9 | +80.72 | 0 | 0 | '24/04/11 | 201.5 | -3.5 | -1.71 | 3,734 | 75,585 | 665 | 17.8 | 13,479 | 17.8 | 13,481 | 17.8 | +2.3 | +34.59 | 1 | 0.03 | '24/04/10 | 205 | -3 | -1.44 | 1,950 | 40,222 | 422 | 21.6 | 8,723 | 21.7 | 8,714 | 21.7 | -9.05 | -214.5 | 10 | 0.51 | '24/04/09 | 208 | -3 | -1.42 | 1,611 | 33,611 | 386 | 24 | 8,066 | 24 | 8,072 | 24 | +5.95 | +154.1 | 0 | 0 | '24/04/08 | 211 | -2 | -0.94 | 2,331 | 49,218 | 620 | 26.6 | 13,099 | 26.6 | 13,119 | 26.7 | +19.95 | +321.8 | 0 | 0 | '24/04/03 | 213 | +0.5 | +0.24 | 3,629 | 77,785 | 1,395 | 38.4 | 29,900 | 38.4 | 29,898 | 38.4 | -1.85 | -13.26 | 0 | 0 | '24/04/02 | 212.5 | +7 | +3.41 | 3,591 | 75,732 | 771 | 21.5 | 16,141 | 21.3 | 16,285 | 21.5 | +144.2 | +1,871 | 3 | 0.08 | '24/04/01 | 205.5 | +1 | +0.49 | 3,003 | 61,853 | 1,043 | 34.7 | 21,413 | 34.6 | 21,532 | 34.8 | +119 | +1,141 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 204.5 | 0 | 0 | 2,877 | 59,151 | 903 | 31.4 | 18,567 | 31.4 | 18,588 | 31.4 | +21.35 | +236.4 | 0 | 0 | '24/03/28 | 204.5 | -2 | -0.97 | 2,604 | 53,621 | 1,029 | 39.5 | 21,208 | 39.6 | 21,198 | 39.5 | -10.4 | -101.1 | 4 | 0.15 | '24/03/27 | 206.5 | +1 | +0.49 | 5,504 | 113,119 | 1,983 | 36 | 40,690 | 36 | 40,762 | 36 | +72.1 | +363.6 | 5 | 0.09 | '24/03/26 | 205.5 | -10 | -4.64 | 7,329 | 152,952 | 2,289 | 31.2 | 47,797 | 31.2 | 47,888 | 31.3 | +91.55 | +400 | 11 | 0.15 | '24/03/25 | 215.5 | -2.5 | -1.15 | 4,357 | 94,983 | 1,433 | 32.9 | 31,251 | 32.9 | 31,316 | 33 | +64.65 | +451.2 | 4 | 0.09 | '24/03/22 | 218 | +5 | +2.35 | 7,587 | 165,610 | 1,602 | 21.1 | 34,909 | 21.1 | 34,985 | 21.1 | +75.95 | +474.1 | 2 | 0.03 | '24/03/21 | 213 | -0.5 | -0.23 | 7,225 | 154,396 | 2,894 | 40.1 | 61,830 | 40 | 61,926 | 40.1 | +95.9 | +331.4 | 5 | 0.07 | '24/03/20 | 213.5 | -0.5 | -0.23 | 8,370 | 181,625 | 3,605 | 43.1 | 78,200 | 43.1 | 78,372 | 43.2 | +172.5 | +478.5 | 6 | 0.07 | '24/03/19 | 214 | -4.5 | -2.06 | 9,755 | 211,729 | 3,256 | 33.4 | 70,563 | 33.3 | 70,816 | 33.4 | +252.6 | +775.6 | 11 | 0.11 | '24/03/18 | 218.5 | +13.5 | +6.59 | 10,272 | 219,982 | 3,146 | 30.6 | 66,667 | 30.3 | 67,713 | 30.8 | +1,047 | +3,326 | 3 | 0.03 | '24/03/15 | 205 | +3 | +1.49 | 5,906 | 121,573 | 1,402 | 23.7 | 28,781 | 23.7 | 28,851 | 23.7 | +70 | +499.3 | 0 | 0 | '24/03/14 | 202 | -3 | -1.46 | 4,857 | 98,768 | 1,754 | 36.1 | 35,668 | 36.1 | 35,661 | 36.1 | -7.85 | -44.75 | 2 | 0.04 | '24/03/13 | 205 | -4 | -1.91 | 6,841 | 140,326 | 2,161 | 31.6 | 44,296 | 31.6 | 44,442 | 31.7 | +146.2 | +676.5 | 1 | 0.01 | '24/03/12 | 209 | +2 | +0.97 | 3,697 | 76,986 | 1,027 | 27.8 | 21,377 | 27.8 | 21,419 | 27.8 | +42.25 | +411.4 | 0 | 0 | '24/03/11 | 207 | -5.5 | -2.59 | 6,824 | 141,566 | 2,320 | 34 | 48,143 | 34 | 48,201 | 34 | +57.9 | +249.6 | 14 | 0.21 | '24/03/08 | 212.5 | -7 | -3.19 | 12,222 | 264,216 | 5,467 | 44.7 | 118,366 | 44.8 | 118,410 | 44.8 | +43.2 | +79.02 | 7 | 0.06 | '24/03/07 | 219.5 | +2.5 | +1.15 | 16,528 | 363,101 | 8,017 | 48.5 | 176,172 | 48.5 | 176,552 | 48.6 | +380 | +474 | 10 | 0.06 | '24/03/06 | 217 | +3.5 | +1.64 | 8,582 | 184,019 | 3,148 | 36.7 | 67,165 | 36.5 | 67,622 | 36.7 | +457.3 | +1,453 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 213.5 | +2 | +0.95 | 6,502 | 137,214 | 2,118 | 32.6 | 44,497 | 32.4 | 44,728 | 32.6 | +231.2 | +1,092 | 0 | 0 | '24/03/04 | 211.5 | +4 | +1.93 | 5,824 | 122,894 | 1,386 | 23.8 | 29,116 | 23.7 | 29,271 | 23.8 | +154.9 | +1,118 | 0 | 0 | '24/03/01 | 207.5 | -0.5 | -0.24 | 8,525 | 179,067 | 3,196 | 37.5 | 67,222 | 37.5 | 67,316 | 37.6 | +94 | +294.1 | 4 | 0.05 | '24/02/29 | 208 | -2.5 | -1.19 | 4,747 | 98,577 | 1,087 | 22.9 | 22,548 | 22.9 | 22,620 | 22.9 | +72.15 | +663.8 | 0 | 0 | '24/02/27 | 210.5 | -6 | -2.77 | 4,657 | 98,221 | 1,377 | 29.6 | 29,005 | 29.5 | 29,088 | 29.6 | +82.75 | +600.9 | 14 | 0.3 | '24/02/26 | 216.5 | +2.5 | +1.17 | 3,067 | 66,070 | 830 | 27.1 | 17,837 | 27 | 17,892 | 27.1 | +54.45 | +656 | 1 | 0.03 | '24/02/23 | 214 | -5.5 | -2.51 | 7,517 | 161,804 | 2,426 | 32.3 | 52,271 | 32.3 | 52,303 | 32.3 | +32.3 | +133.1 | 11 | 0.15 | '24/02/22 | 219.5 | +0.5 | +0.23 | 10,431 | 228,348 | 3,715 | 35.6 | 81,307 | 35.6 | 81,614 | 35.7 | +307.4 | +827.3 | 2 | 0.02 | '24/02/21 | 219 | -6.5 | -2.88 | 5,322 | 117,431 | 1,335 | 25.1 | 29,510 | 25.1 | 29,505 | 25.1 | -5.6 | -41.95 | 8 | 0.15 | '24/02/20 | 225.5 | +2.5 | +1.12 | 4,782 | 107,395 | 1,931 | 40.4 | 43,253 | 40.3 | 43,351 | 40.4 | +98.25 | +508.8 | 2 | 0.04 | '24/02/19 | 223 | -2 | -0.89 | 5,545 | 122,452 | 1,894 | 34.2 | 41,773 | 34.1 | 41,880 | 34.2 | +106.5 | +562.3 | 4 | 0.07 | '24/02/16 | 225 | +2 | +0.9 | 16,875 | 385,908 | 7,489 | 44.4 | 171,186 | 44.4 | 171,685 | 44.5 | +498.1 | +665.1 | 18 | 0.11 | '24/02/15 | 223 | +20 | +9.85 | 11,488 | 250,962 | 3,912 | 34.1 | 84,784 | 33.8 | 85,580 | 34.1 | +795.5 | +2,033 | 10 | 0.09 | '24/02/05 | 203 | +4.5 | +2.27 | 6,092 | 123,690 | 2,151 | 35.3 | 43,575 | 35.2 | 43,661 | 35.3 | +86.35 | +401.4 | 4 | 0.07 | '24/02/02 | 198.5 | +4.5 | +2.32 | 4,983 | 98,254 | 1,640 | 32.9 | 32,235 | 32.8 | 32,346 | 32.9 | +111.4 | +679 | 2 | 0.04 | '24/02/01 | 194 | +6.5 | +3.47 | 5,392 | 104,405 | 1,588 | 29.5 | 30,648 | 29.4 | 30,766 | 29.5 | +117.9 | +742.4 | 3 | 0.06 | '24/01/31 | 187.5 | 0 | 0 | 3,375 | 63,567 | 836 | 24.8 | 15,736 | 24.8 | 15,755 | 24.8 | +19.15 | +229.1 | 0 | 0 | '24/01/30 | 187.5 | +4 | +2.18 | 4,201 | 78,766 | 1,107 | 26.3 | 20,672 | 26.2 | 20,800 | 26.4 | +127.8 | +1,154 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 183.5 | +4 | +2.23 | 1,658 | 30,260 | 371 | 22.4 | 6,742 | 22.3 | 6,770 | 22.4 | +28.3 | +762.8 | 0 | 0 | '24/01/26 | 179.5 | 0 | 0 | 1,181 | 21,181 | 269 | 22.8 | 4,828 | 22.8 | 4,836 | 22.8 | +8.3 | +308.6 | 0 | 0 | '24/01/25 | 179.5 | -2.5 | -1.37 | 1,838 | 33,320 | 370 | 20.1 | 6,709 | 20.1 | 6,722 | 20.2 | +12.5 | +337.8 | 0 | 0 | '24/01/24 | 182 | -2 | -1.09 | 2,048 | 37,545 | 319 | 15.6 | 5,841 | 15.6 | 5,857 | 15.6 | +16.6 | +520.4 | 0 | 0 | '24/01/23 | 184 | +4.5 | +2.51 | 3,225 | 58,872 | 751 | 23.3 | 13,676 | 23.2 | 13,707 | 23.3 | +30.85 | +410.8 | 3 | 0.09 | '24/01/22 | 179.5 | +3 | +1.7 | 4,370 | 79,128 | 1,543 | 35.3 | 27,919 | 35.3 | 27,992 | 35.4 | +72.5 | +469.9 | 2 | 0.05 | '24/01/19 | 176.5 | -0.5 | -0.28 | 6,736 | 118,443 | 1,591 | 23.6 | 27,965 | 23.6 | 28,064 | 23.7 | +99.15 | +623.2 | 1 | 0.01 | '24/01/18 | 177 | -4 | -2.21 | 6,917 | 122,517 | 2,315 | 33.5 | 41,039 | 33.5 | 41,101 | 33.5 | +62.55 | +270.2 | 4 | 0.06 | '24/01/17 | 181 | -12.5 | -6.46 | 10,921 | 200,999 | 3,006 | 27.5 | 55,523 | 27.6 | 55,531 | 27.6 | +7.25 | +24.12 | 12 | 0.11 | '24/01/16 | 193.5 | 0 | 0 | 2,581 | 49,852 | 676 | 26.2 | 13,033 | 26.1 | 13,058 | 26.2 | +24.9 | +368.3 | 0 | 0 | '24/01/15 | 193.5 | +2 | +1.04 | 2,720 | 52,384 | 690 | 25.4 | 13,261 | 25.3 | 13,314 | 25.4 | +52.5 | +760.9 | 0 | 0 | '24/01/12 | 191.5 | +0.5 | +0.26 | 4,217 | 81,144 | 1,364 | 32.3 | 26,261 | 32.4 | 26,219 | 32.3 | -41.85 | -306.8 | 0 | 0 | '24/01/11 | 191 | +1 | +0.53 | 2,827 | 53,724 | 723 | 25.6 | 13,699 | 25.5 | 13,743 | 25.6 | +43.7 | +604.4 | 0 | 0 | '24/01/10 | 190 | +4 | +2.15 | 2,513 | 47,600 | 637 | 25.4 | 12,019 | 25.3 | 12,044 | 25.3 | +24.9 | +390.9 | 0 | 0 | '24/01/09 | 186 | 0 | 0 | 4,045 | 75,970 | 1,626 | 40.2 | 30,565 | 40.2 | 30,567 | 40.2 | +1.3 | +7.995 | 0 | 0 | '24/01/08 | 186 | -3 | -1.59 | 2,919 | 54,738 | 816 | 28 | 15,306 | 28 | 15,322 | 28 | +15.5 | +190 | 0 | 0 | '24/01/05 | 189 | -5.5 | -2.83 | 7,081 | 134,386 | 1,723 | 24.3 | 32,742 | 24.4 | 32,782 | 24.4 | +39.75 | +230.7 | 0 | 0 | '24/01/04 | 194.5 | +3 | +1.57 | 4,174 | 80,775 | 1,503 | 36 | 29,054 | 36 | 29,118 | 36 | +63.75 | +424.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 191.5 | -0.5 | -0.26 | 2,724 | 52,391 | 803 | 29.5 | 15,436 | 29.5 | 15,428 | 29.4 | -7.35 | -91.53 | 0 | 0 | '24/01/02 | 192 | -3 | -1.54 | 3,371 | 65,309 | 837 | 24.8 | 16,196 | 24.8 | 16,245 | 24.9 | +48.4 | +578.3 | 0 | 0 | '23/12/29 | 195 | +5 | +2.63 | 3,545 | 69,126 | 895 | 25.2 | 17,408 | 25.2 | 17,473 | 25.3 | +64.1 | +716.2 | 1 | 0.03 | '23/12/28 | 190 | -1.5 | -0.78 | 3,264 | 62,404 | 1,053 | 32.3 | 20,116 | 32.2 | 20,165 | 32.3 | +49.35 | +468.7 | 0 | 0 | '23/12/27 | 191.5 | -3.5 | -1.79 | 2,894 | 55,783 | 743 | 25.7 | 14,325 | 25.7 | 14,349 | 25.7 | +24 | +323 | 0 | 0 | '23/12/26 | 195 | +0.5 | +0.26 | 3,677 | 71,154 | 1,500 | 40.8 | 28,942 | 40.7 | 29,090 | 40.9 | +147.8 | +985.7 | 0 | 0 | '23/12/25 | 194.5 | -0.5 | -0.26 | 2,864 | 55,598 | 1,046 | 36.5 | 20,270 | 36.5 | 20,365 | 36.6 | +95 | +908.2 | 0 | 0 | '23/12/22 | 195 | +1.5 | +0.78 | 3,783 | 73,323 | 1,188 | 31.4 | 22,996 | 31.4 | 23,111 | 31.5 | +115.2 | +969.3 | 0 | 0 | '23/12/21 | 193.5 | -3.5 | -1.78 | 3,366 | 65,444 | 1,076 | 32 | 20,940 | 32 | 20,972 | 32 | +32.5 | +302 | 0 | 0 | '23/12/20 | 197 | -1.5 | -0.76 | 3,479 | 68,841 | 901 | 25.9 | 17,856 | 25.9 | 17,892 | 26 | +35.35 | +392.3 | 0 | 0 | '23/12/19 | 198.5 | -8.5 | -4.11 | 6,318 | 126,516 | 2,127 | 33.7 | 42,661 | 33.7 | 42,826 | 33.9 | +165.4 | +777.6 | 0 | 0 | '23/12/18 | 207 | +1 | +0.49 | 5,901 | 121,966 | 2,259 | 38.3 | 46,471 | 38.1 | 46,791 | 38.4 | +319.7 | +1,415 | 1 | 0.02 | '23/12/15 | 206 | -3.5 | -1.67 | 7,992 | 166,154 | 2,880 | 36 | 59,730 | 35.9 | 60,031 | 36.1 | +301 | +1,045 | 1 | 0.01 | '23/12/14 | 209.5 | +1 | +0.48 | 8,468 | 175,441 | 3,636 | 42.9 | 75,091 | 42.8 | 75,541 | 43.1 | +449.6 | +1,236 | 2 | 0.02 | '23/12/13 | 208.5 | +10.5 | +5.3 | 9,206 | 189,331 | 2,889 | 31.4 | 58,790 | 31.1 | 59,615 | 31.5 | +824.8 | +2,855 | 1 | 0.01 | '23/12/12 | 198 | +4.5 | +2.33 | 5,141 | 101,413 | 1,401 | 27.3 | 27,468 | 27.1 | 27,598 | 27.2 | +129.6 | +925.4 | 3 | 0.06 | '23/12/11 | 193.5 | -7.5 | -3.73 | 4,835 | 94,640 | 1,767 | 36.5 | 34,614 | 36.6 | 34,589 | 36.5 | -24.35 | -137.8 | 0 | 0 | '23/12/08 | 201 | +3 | +1.52 | 4,051 | 81,530 | 1,555 | 38.4 | 31,317 | 38.4 | 31,323 | 38.4 | +5.6 | +36.01 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 198 | -1 | -0.5 | 2,992 | 59,532 | 947 | 31.7 | 18,845 | 31.7 | 18,839 | 31.6 | -6.75 | -71.28 | 1 | 0.03 | '23/12/06 | 199 | 0 | 0 | 5,006 | 100,030 | 1,408 | 28.1 | 28,128 | 28.1 | 28,167 | 28.2 | +39 | +277 | 0 | 0 | '23/12/05 | 199 | +1.5 | +0.76 | 3,973 | 78,676 | 1,412 | 35.5 | 27,839 | 35.4 | 27,998 | 35.6 | +159.4 | +1,129 | 2 | 0.05 | '23/12/04 | 197.5 | +4 | +2.07 | 4,124 | 81,210 | 1,374 | 33.3 | 26,999 | 33.2 | 27,061 | 33.3 | +62.8 | +457.1 | 3 | 0.07 | '23/12/01 | 193.5 | +0.5 | +0.26 | 2,624 | 50,756 | 705 | 26.9 | 13,595 | 26.8 | 13,639 | 26.9 | +44.7 | +634 | 2 | 0.08 | '23/11/30 | 193 | +2.5 | +1.31 | 4,835 | 93,021 | 1,392 | 28.8 | 26,728 | 28.7 | 26,781 | 28.8 | +52.9 | +380 | 0 | 0 | '23/11/29 | 190.5 | +5.5 | +2.97 | 4,680 | 88,195 | 1,595 | 34.1 | 29,928 | 33.9 | 30,154 | 34.2 | +226.3 | +1,419 | 2 | 0.04 | '23/11/28 | 185 | +2.5 | +1.37 | 4,473 | 82,534 | 1,368 | 30.6 | 25,165 | 30.5 | 25,318 | 30.7 | +153.6 | +1,123 | 0 | 0 | '23/11/27 | 182.5 | -6.5 | -3.44 | 4,057 | 74,740 | 1,527 | 37.6 | 28,150 | 37.7 | 28,229 | 37.8 | +79.2 | +518.7 | 0 | 0 | '23/11/24 | 189 | -1.5 | -0.79 | 2,220 | 42,054 | 849 | 38.2 | 16,084 | 38.2 | 16,117 | 38.3 | +32.9 | +387.5 | 1 | 0.05 | '23/11/23 | 190.5 | -3 | -1.55 | 4,054 | 77,285 | 1,319 | 32.5 | 25,173 | 32.6 | 25,185 | 32.6 | +12.6 | +95.53 | 1 | 0.02 | '23/11/22 | 193.5 | -2.5 | -1.28 | 3,606 | 69,753 | 1,433 | 39.7 | 27,667 | 39.7 | 27,749 | 39.8 | +82.45 | +575.4 | 0 | 0 | '23/11/21 | 196 | +3.5 | +1.82 | 4,526 | 87,902 | 1,667 | 36.8 | 32,328 | 36.8 | 32,454 | 36.9 | +125.4 | +752.5 | 1 | 0.02 | '23/11/20 | 192.5 | -3.5 | -1.79 | 8,009 | 153,117 | 3,450 | 43.1 | 65,602 | 42.8 | 66,128 | 43.2 | +526.2 | +1,525 | 4 | 0.05 | '23/11/17 | 196 | -0.5 | -0.25 | 3,152 | 62,043 | 986 | 31.3 | 19,406 | 31.3 | 19,429 | 31.3 | +22.55 | +228.7 | 0 | 0 | '23/11/16 | 196.5 | 0 | 0 | 3,579 | 70,513 | 1,217 | 34 | 23,959 | 34 | 24,002 | 34 | +43.45 | +357 | 1 | 0.03 | '23/11/15 | 196.5 | -4 | -2 | 7,941 | 159,244 | 3,570 | 45 | 71,396 | 44.8 | 71,746 | 45.1 | +349.8 | +979.8 | 3 | 0.04 | '23/11/14 | 200.5 | +3 | +1.52 | 6,809 | 135,288 | 2,731 | 40.1 | 54,165 | 40 | 54,300 | 40.1 | +134.6 | +492.7 | 6 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 197.5 | +1.5 | +0.77 | 11,416 | 227,476 | 5,432 | 47.6 | 108,139 | 47.5 | 108,402 | 47.7 | +263.6 | +485.3 | 5 | 0.04 | '23/11/10 | 196 | +9.5 | +5.09 | 17,400 | 336,381 | 8,436 | 48.5 | 162,023 | 48.2 | 163,421 | 48.6 | +1,398 | +1,658 | 10 | 0.06 | '23/11/09 | 186.5 | +4.5 | +2.47 | 6,553 | 120,973 | 1,772 | 27 | 32,625 | 27 | 32,813 | 27.1 | +187.8 | +1,060 | 5 | 0.08 | '23/11/08 | 182 | +2 | +1.11 | 3,556 | 64,461 | 1,085 | 30.5 | 19,614 | 30.4 | 19,684 | 30.5 | +70 | +645.2 | 0 | 0 | '23/11/07 | 180 | -0.5 | -0.28 | 2,281 | 40,987 | 777 | 34.1 | 13,945 | 34 | 13,985 | 34.1 | +39.35 | +506.4 | 0 | 0 | '23/11/06 | 180.5 | +2.5 | +1.4 | 4,645 | 84,113 | 2,080 | 44.8 | 37,641 | 44.8 | 37,702 | 44.8 | +61.3 | +294.7 | 3 | 0.06 | '23/11/03 | 178 | +5.5 | +3.19 | 5,112 | 90,991 | 1,392 | 27.2 | 24,629 | 27.1 | 24,791 | 27.2 | +161.8 | +1,162 | 3 | 0.06 | '23/11/02 | 172.5 | +7 | +4.23 | 4,737 | 81,558 | 1,827 | 38.6 | 31,382 | 38.5 | 31,522 | 38.6 | +140.1 | +766.8 | 2 | 0.04 | '23/11/01 | 165.5 | +0.5 | +0.3 | 3,092 | 50,878 | 1,331 | 43.1 | 21,866 | 43 | 21,951 | 43.1 | +85.05 | +639 | 0 | 0 | '23/10/31 | 165 | -8 | -4.62 | 4,913 | 82,481 | 1,923 | 39.1 | 32,315 | 39.2 | 32,396 | 39.3 | +80.85 | +420.4 | 3 | 0.06 | '23/10/30 | 173 | -0.5 | -0.29 | 2,238 | 38,842 | 1,057 | 47.2 | 18,343 | 47.2 | 18,368 | 47.3 | +24.75 | +234.2 | 0 | 0 | '23/10/27 | 173.5 | +2 | +1.17 | 4,847 | 84,937 | 2,412 | 49.8 | 42,267 | 49.8 | 42,309 | 49.8 | +41.4 | +171.6 | 4 | 0.08 | '23/10/26 | 171.5 | -4 | -2.28 | 4,479 | 76,952 | 1,971 | 44 | 33,790 | 43.9 | 33,950 | 44.1 | +159.9 | +811.3 | 3 | 0.07 | '23/10/25 | 175.5 | +3.5 | +2.03 | 9,338 | 165,932 | 4,625 | 49.5 | 82,183 | 49.5 | 82,196 | 49.5 | +12.7 | +27.46 | 10 | 0.11 | '23/10/24 | 172 | +7.5 | +4.56 | 7,459 | 127,022 | 2,188 | 29.3 | 37,065 | 29.2 | 37,287 | 29.4 | +221.8 | +1,014 | 10 | 0.13 | '23/10/23 | 164.5 | +0.5 | +0.3 | 4,291 | 71,091 | 2,010 | 46.8 | 33,241 | 46.8 | 33,347 | 46.9 | +105.8 | +526.6 | 3 | 0.07 | '23/10/20 | 164 | -5.5 | -3.24 | 5,576 | 91,783 | 2,260 | 40.5 | 37,168 | 40.5 | 37,243 | 40.6 | +75.25 | +333 | 2 | 0.04 | '23/10/19 | 169.5 | 0 | 0 | 6,308 | 106,474 | 2,985 | 47.3 | 50,347 | 47.3 | 50,494 | 47.4 | +146.5 | +490.8 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 169.5 | -6.5 | -3.69 | 12,105 | 204,673 | 3,677 | 30.4 | 62,185 | 30.4 | 62,267 | 30.4 | +81.5 | +221.6 | 2 | 0.02 | '23/10/17 | 176 | -4 | -2.22 | 8,059 | 143,001 | 2,629 | 32.6 | 46,791 | 32.7 | 46,884 | 32.8 | +92.65 | +352.4 | 2 | 0.02 | '23/10/16 | 180 | -7 | -3.74 | 12,139 | 219,188 | 3,124 | 25.7 | 56,468 | 25.8 | 56,552 | 25.8 | +84.05 | +269 | 4 | 0.03 | '23/10/13 | 187 | -6.5 | -3.36 | 7,259 | 137,182 | 1,837 | 25.3 | 34,776 | 25.3 | 34,889 | 25.4 | +113.6 | +618.7 | 1 | 0.01 | '23/10/12 | 193.5 | +0.5 | +0.26 | 4,537 | 87,711 | 2,078 | 45.8 | 40,132 | 45.8 | 40,330 | 46 | +198.6 | +956 | 1 | 0.02 | '23/10/11 | 193 | -2.5 | -1.28 | 7,893 | 154,085 | 2,434 | 30.8 | 47,612 | 30.9 | 47,478 | 30.8 | -134.2 | -551.2 | 1 | 0.01 | '23/10/06 | 195.5 | -4 | -2.01 | 5,113 | 101,228 | 2,287 | 44.7 | 45,343 | 44.8 | 45,371 | 44.8 | +27.8 | +121.6 | 0 | 0 | '23/10/05 | 199.5 | -7 | -3.39 | 10,072 | 202,885 | 4,005 | 39.8 | 80,678 | 39.8 | 80,807 | 39.8 | +128.6 | +321.2 | 3 | 0.03 | '23/10/04 | 206.5 | 0 | 0 | 5,492 | 112,732 | 2,272 | 41.4 | 46,569 | 41.3 | 46,672 | 41.4 | +102.6 | +451.8 | 1 | 0.02 | '23/10/03 | 206.5 | -5 | -2.36 | 11,005 | 230,598 | 4,829 | 43.9 | 101,386 | 44 | 101,016 | 43.8 | -370.2 | -766.5 | 0 | 0 | '23/10/02 | 211.5 | +19 | +9.87 | 12,039 | 250,049 | 3,936 | 32.7 | 80,862 | 32.3 | 81,815 | 32.7 | +952.6 | +2,420 | 5 | 0.04 | '23/09/28 | 192.5 | -4 | -2.04 | 7,648 | 148,188 | 3,184 | 41.6 | 61,622 | 41.6 | 61,850 | 41.7 | +228.2 | +716.7 | 0 | 0 | '23/09/27 | 196.5 | +1 | +0.51 | 4,112 | 80,388 | 1,668 | 40.6 | 32,560 | 40.5 | 32,597 | 40.5 | +36.65 | +219.7 | 1 | 0.02 | '23/09/26 | 195.5 | +1 | +0.51 | 5,101 | 100,630 | 2,460 | 48.2 | 48,565 | 48.3 | 48,535 | 48.2 | -30.9 | -125.6 | 3 | 0.06 | '23/09/25 | 194.5 | +2 | +1.04 | 6,604 | 129,642 | 3,447 | 52.2 | 67,636 | 52.2 | 67,610 | 52.2 | -26.4 | -76.59 | 2 | 0.03 | '23/09/22 | 192.5 | +0.5 | +0.26 | 7,712 | 147,627 | 3,401 | 44.1 | 65,000 | 44 | 65,169 | 44.1 | +169.2 | +497.4 | 2 | 0.03 | '23/09/21 | 192 | -12.5 | -6.11 | 14,013 | 272,453 | 5,172 | 36.9 | 100,897 | 37 | 100,723 | 37 | -173.8 | -335.9 | 19 | 0.14 | '23/09/20 | 204.5 | -7.5 | -3.54 | 10,845 | 224,726 | 4,254 | 39.2 | 88,086 | 39.2 | 88,552 | 39.4 | +466 | +1,095 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 212 | +6 | +2.91 | 13,794 | 293,010 | 7,172 | 52 | 152,082 | 51.9 | 152,612 | 52.1 | +530.4 | +739.5 | 13 | 0.09 | '23/09/18 | 206 | -5.5 | -2.6 | 8,498 | 176,140 | 3,332 | 39.2 | 69,224 | 39.3 | 69,171 | 39.3 | -52.25 | -156.8 | 7 | 0.08 | '23/09/15 | 211.5 | +7.5 | +3.68 | 16,929 | 357,096 | 7,323 | 43.3 | 154,018 | 43.1 | 154,989 | 43.4 | +971 | +1,326 | 16 | 0.09 | '23/09/14 | 204 | +1 | +0.49 | 14,048 | 284,421 | 7,282 | 51.8 | 147,310 | 51.8 | 147,600 | 51.9 | +290 | +398.2 | 2 | 0.01 | '23/09/13 | 203 | +9 | +4.64 | 18,173 | 363,146 | 9,561 | 52.6 | 190,324 | 52.4 | 191,241 | 52.7 | +917.4 | +959.5 | 10 | 0.06 | '23/09/12 | 194 | -1 | -0.51 | 5,311 | 103,618 | 2,511 | 47.3 | 48,898 | 47.2 | 49,007 | 47.3 | +109.7 | +436.9 | 2 | 0.04 | '23/09/11 | 195 | -3 | -1.52 | 6,337 | 123,264 | 2,646 | 41.8 | 51,469 | 41.8 | 51,562 | 41.8 | +92.95 | +351.3 | 3 | 0.05 | '23/09/08 | 198 | -1.5 | -0.75 | 7,439 | 147,952 | 3,504 | 47.1 | 69,569 | 47 | 69,675 | 47.1 | +106 | +302.7 | 2 | 0.03 | '23/09/07 | 199.5 | +1.5 | +0.76 | 7,217 | 142,432 | 3,164 | 43.8 | 62,302 | 43.7 | 62,533 | 43.9 | +231.6 | +731.8 | 4 | 0.06 | '23/09/06 | 198 | +3 | +1.54 | 15,900 | 315,783 | 7,604 | 47.8 | 150,801 | 47.8 | 151,009 | 47.8 | +208.2 | +273.7 | 14 | 0.09 | '23/09/05 | 195 | +9 | +4.84 | 20,416 | 395,134 | 11,112 | 54.4 | 214,375 | 54.3 | 215,167 | 54.5 | +792.2 | +712.9 | 12 | 0.06 | '23/09/04 | 186 | +2 | +1.09 | 12,222 | 228,379 | 6,395 | 52.3 | 119,576 | 52.4 | 119,542 | 52.3 | -34.2 | -53.48 | 28 | 0.23 | '23/09/01 | 184 | -5 | -2.65 | 12,564 | 233,207 | 5,097 | 40.6 | 94,851 | 40.7 | 95,128 | 40.8 | +277 | +543.5 | 9 | 0.07 | '23/08/31 | 189 | +3.5 | +1.89 | 10,689 | 199,476 | 4,263 | 39.9 | 79,135 | 39.7 | 79,653 | 39.9 | +518.2 | +1,215 | 6 | 0.06 | '23/08/30 | 185.5 | -5.5 | -2.88 | 14,704 | 275,396 | 5,221 | 35.5 | 97,997 | 35.6 | 97,907 | 35.6 | -90.6 | -173.5 | 8 | 0.05 | '23/08/29 | 191 | -3.5 | -1.8 | 15,416 | 297,009 | 8,144 | 52.8 | 156,922 | 52.8 | 157,220 | 52.9 | +297.4 | +365.1 | 14 | 0.09 | '23/08/28 | 194.5 | +1 | +0.52 | 9,578 | 184,618 | 4,757 | 49.7 | 91,359 | 49.5 | 91,974 | 49.8 | +614.6 | +1,292 | 8 | 0.08 | '23/08/25 | 193.5 | -3.5 | -1.78 | 11,664 | 227,381 | 6,896 | 59.1 | 134,397 | 59.1 | 134,709 | 59.2 | +312 | +452.4 | 8 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 197 | +7.5 | +3.96 | 22,029 | 435,421 | 11,120 | 50.5 | 219,282 | 50.4 | 220,249 | 50.6 | +966.3 | +869 | 16 | 0.07 | '23/08/23 | 189.5 | +5.5 | +2.99 | 20,088 | 380,561 | 10,268 | 51.1 | 194,091 | 51 | 194,659 | 51.2 | +568.2 | +553.4 | 7 | 0.03 | '23/08/22 | 184 | -1 | -0.54 | 12,812 | 236,800 | 5,385 | 42 | 99,493 | 42 | 99,604 | 42.1 | +110.6 | +205.3 | 6 | 0.05 | '23/08/21 | 185 | +4.5 | +2.49 | 12,343 | 227,687 | 5,501 | 44.6 | 101,300 | 44.5 | 101,520 | 44.6 | +220.8 | +401.3 | 0 | 0 | '23/08/18 | 180.5 | -8 | -4.24 | 17,827 | 325,490 | 9,241 | 51.8 | 168,990 | 51.9 | 168,983 | 51.9 | -7.25 | -7.845 | 10 | 0.06 | '23/08/17 | 188.5 | +9 | +5.01 | 24,398 | 448,673 | 12,471 | 51.1 | 228,412 | 50.9 | 229,745 | 51.2 | +1,332 | +1,068 | 20 | 0.08 | '23/08/16 | 179.5 | +3 | +1.7 | 15,374 | 269,476 | 8,313 | 54.1 | 144,718 | 53.7 | 145,668 | 54.1 | +949.9 | +1,143 | 14 | 0.09 | '23/08/15 | 176.5 | +6.5 | +3.82 | 21,616 | 383,609 | 13,015 | 60.2 | 230,728 | 60.1 | 231,076 | 60.2 | +348.1 | +267.5 | 12 | 0.06 | '23/08/14 | 170 | -7 | -3.95 | 14,157 | 245,028 | 6,918 | 48.9 | 119,900 | 48.9 | 119,969 | 49 | +69.85 | +101 | 14 | 0.1 | '23/08/11 | 177 | +4 | +2.31 | 27,063 | 478,024 | 16,867 | 62.3 | 297,499 | 62.2 | 298,157 | 62.4 | +658.4 | +390.3 | 29 | 0.11 | '23/08/10 | 173 | -5.5 | -3.08 | 29,675 | 512,903 | 16,949 | 57.1 | 293,101 | 57.1 | 293,512 | 57.2 | +411.2 | +242.6 | 45 | 0.15 | '23/08/09 | 178.5 | +7 | +4.08 | 50,702 | 910,230 | 33,702 | 66.5 | 604,183 | 66.4 | 606,782 | 66.7 | +2,599 | +771.3 | 89 | 0.18 | '23/08/08 | 171.5 | +9.5 | +5.86 | 26,285 | 439,354 | 12,684 | 48.3 | 210,980 | 48 | 212,052 | 48.3 | +1,072 | +845.2 | 17 | 0.06 | '23/08/07 | 162 | +5 | +3.18 | 16,494 | 266,381 | 6,372 | 38.6 | 102,361 | 38.4 | 102,841 | 38.6 | +479.7 | +752.8 | 19 | 0.12 | '23/08/04 | 157 | +1.5 | +0.96 | 14,554 | 225,659 | 7,586 | 52.1 | 117,024 | 51.9 | 118,148 | 52.4 | +1,124 | +1,481 | 10 | 0.07 | '23/08/02 | 155.5 | -3 | -1.89 | 28,520 | 461,247 | 18,594 | 65.2 | 300,843 | 65.2 | 301,325 | 65.3 | +482.5 | +259.5 | 39 | 0.14 | '23/08/01 | 158.5 | -10.5 | -6.21 | 20,071 | 323,465 | 8,848 | 44.1 | 142,569 | 44.1 | 142,813 | 44.2 | +244.9 | +276.8 | 27 | 0.13 | '23/07/31 | 169 | +11 | +6.96 | 27,299 | 460,182 | 14,044 | 51.4 | 236,460 | 51.4 | 236,647 | 51.4 | +187 | +133.1 | 25 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 158 | +11.5 | +7.85 | 23,839 | 367,780 | 11,088 | 46.5 | 170,586 | 46.4 | 171,401 | 46.6 | +814.6 | +734.6 | 19 | 0.08 | '23/07/27 | 146.5 | -1 | -0.68 | 10,651 | 157,614 | 4,562 | 42.8 | 67,507 | 42.8 | 67,571 | 42.9 | +64.65 | +141.7 | 17 | 0.16 | '23/07/26 | 147.5 | -2.5 | -1.67 | 18,959 | 286,582 | 9,931 | 52.4 | 150,261 | 52.4 | 150,677 | 52.6 | +416.3 | +419.2 | 10 | 0.05 | '23/07/25 | 150 | +6 | +4.17 | 36,454 | 545,428 | 19,331 | 53 | 287,186 | 52.7 | 289,776 | 53.1 | +2,590 | +1,340 | 34 | 0.09 | '23/07/24 | 144 | +13 | +9.92 | 18,760 | 261,602 | 7,598 | 40.5 | 104,705 | 40 | 105,058 | 40.2 | +353.1 | +464.7 | 9 | 0.05 | '23/07/21 | 131 | +2 | +1.55 | 24,506 | 320,082 | 13,742 | 56.1 | 179,366 | 56 | 179,714 | 56.1 | +347.6 | +252.9 | 20 | 0.08 | '23/07/20 | 129 | +11.5 | +9.79 | 15,133 | 192,453 | 4,586 | 30.3 | 58,050 | 30.2 | 58,283 | 30.3 | +233.3 | +508.7 | 2 | 0.01 | '23/07/19 | 117.5 | +2 | +1.73 | 4,994 | 58,954 | 846 | 16.9 | 9,939 | 16.9 | 9,977 | 16.9 | +37.65 | +445 | 1 | 0.02 | '23/07/18 | 115.5 | -1 | -0.86 | 3,413 | 39,302 | 929 | 27.2 | 10,678 | 27.2 | 10,721 | 27.3 | +43 | +462.9 | 1 | 0.03 | '23/07/17 | 116.5 | +0.5 | +0.43 | 2,433 | 28,284 | 687 | 28.2 | 7,980 | 28.2 | 7,998 | 28.3 | +17.7 | +257.6 | 0 | 0 | '23/07/14 | 116 | -0.5 | -0.43 | 2,511 | 29,327 | 479 | 19.1 | 5,604 | 19.1 | 5,591 | 19.1 | -12.25 | -255.7 | 49 | 1.95 | '23/07/13 | 116.5 | +1 | +0.87 | 10,343 | 121,579 | 1,898 | 18.4 | 22,164 | 18.2 | 22,133 | 18.2 | -31.4 | -165.4 | 15 | 0.15 | '23/07/12 | 123 | -0.5 | -0.4 | 4,048 | 50,103 | 326 | 8.05 | 4,027 | 8.04 | 4,015 | 8.01 | -12.1 | -371.2 | 0 | 0 | '23/07/11 | 123.5 | -1 | -0.8 | 3,799 | 47,210 | 387 | 10.2 | 4,789 | 10.1 | 4,796 | 10.2 | +7.05 | +182.2 | 0 | 0 | '23/07/10 | 124.5 | +0.5 | +0.4 | 3,099 | 38,499 | 357 | 11.5 | 4,450 | 11.6 | 4,453 | 11.6 | +2.7 | +75.63 | 0 | 0 | '23/07/07 | 124 | -1 | -0.8 | 3,422 | 42,893 | 620 | 18.1 | 7,750 | 18.1 | 7,736 | 18 | -13.4 | -216.1 | 0 | 0 | '23/07/06 | 125 | 0 | 0 | 1,766 | 22,046 | 269 | 15.2 | 3,359 | 15.2 | 3,363 | 15.3 | +4.35 | +161.7 | 3 | 0.17 | '23/07/05 | 125 | 0 | 0 | 2,009 | 25,235 | 304 | 15.1 | 3,813 | 15.1 | 3,818 | 15.1 | +4.7 | +154.6 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 125 | +1 | +0.81 | 2,932 | 36,486 | 578 | 19.7 | 7,172 | 19.7 | 7,197 | 19.7 | +24.95 | +431.7 | 0 | 0 | '23/07/03 | 124 | +0.5 | +0.4 | 4,260 | 52,882 | 1,006 | 23.6 | 12,435 | 23.5 | 12,512 | 23.7 | +77.05 | +765.9 | 0 | 0 | '23/06/30 | 123.5 | +2 | +1.65 | 3,455 | 42,480 | 805 | 23.3 | 9,871 | 23.2 | 9,906 | 23.3 | +35.55 | +441.6 | 0 | 0 | '23/06/29 | 121.5 | +0.5 | +0.41 | 1,909 | 23,128 | 442 | 23.2 | 5,343 | 23.1 | 5,355 | 23.2 | +11.9 | +269.2 | 0 | 0 | '23/06/28 | 121 | +1.5 | +1.26 | 1,742 | 21,107 | 387 | 22.2 | 4,690 | 22.2 | 4,695 | 22.2 | +5.5 | +142.1 | 1 | 0.06 | '23/06/27 | 119.5 | 0 | 0 | 3,247 | 38,810 | 773 | 23.8 | 9,218 | 23.8 | 9,258 | 23.9 | +40 | +517.5 | 0 | 0 | '23/06/26 | 119.5 | -3 | -2.45 | 4,157 | 49,672 | 845 | 20.3 | 10,088 | 20.3 | 10,119 | 20.4 | +31.4 | +371.6 | 0 | 0 | '23/06/21 | 122.5 | +2.5 | +2.08 | 2,950 | 36,195 | 682 | 23.1 | 8,360 | 23.1 | 8,372 | 23.1 | +12.25 | +179.6 | 0 | 0 | '23/06/20 | 120 | -1 | -0.83 | 2,770 | 33,319 | 570 | 20.6 | 6,849 | 20.6 | 6,864 | 20.6 | +15.1 | +264.9 | 0 | 0 | '23/06/19 | 121 | -1.5 | -1.22 | 2,750 | 33,451 | 496 | 18 | 6,043 | 18.1 | 6,055 | 18.1 | +11.55 | +232.9 | 0 | 0 | '23/06/16 | 122.5 | 0 | 0 | 5,290 | 64,714 | 1,437 | 27.2 | 17,537 | 27.1 | 17,642 | 27.3 | +104.6 | +728.3 | 0 | 0 | '23/06/15 | 122.5 | +0.5 | +0.41 | 3,204 | 38,995 | 775 | 24.2 | 9,387 | 24.1 | 9,461 | 24.3 | +74.1 | +956.1 | 0 | 0 | '23/06/14 | 122 | -2 | -1.61 | 3,788 | 46,420 | 865 | 22.8 | 10,587 | 22.8 | 10,634 | 22.9 | +46.8 | +541 | 0 | 0 | '23/06/13 | 124 | -1 | -0.8 | 4,077 | 50,725 | 711 | 17.4 | 8,841 | 17.4 | 8,860 | 17.5 | +19.6 | +275.7 | 0 | 0 | '23/06/12 | 125 | -0.5 | -0.4 | 3,521 | 43,560 | 816 | 23.2 | 10,071 | 23.1 | 10,123 | 23.2 | +51.4 | +629.9 | 0 | 0 | '23/06/09 | 125.5 | -0.5 | -0.4 | 2,116 | 26,474 | 536 | 25.3 | 6,703 | 25.3 | 6,716 | 25.4 | +12.9 | +240.7 | 1 | 0.05 | '23/06/08 | 126 | -1 | -0.79 | 2,857 | 36,113 | 419 | 14.7 | 5,304 | 14.7 | 5,299 | 14.7 | -4.95 | -118.1 | 0 | 0 | '23/06/07 | 127 | +1.5 | +1.2 | 5,332 | 67,881 | 1,170 | 21.9 | 14,893 | 21.9 | 14,919 | 22 | +25.85 | +220.9 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 125.5 | +0.5 | +0.4 | 3,247 | 40,290 | 1,061 | 32.7 | 13,109 | 32.5 | 13,216 | 32.8 | +107.5 | +1,013 | 0 | 0 | '23/06/05 | 125 | -2 | -1.57 | 4,118 | 51,373 | 1,039 | 25.2 | 12,936 | 25.2 | 12,973 | 25.3 | +36.55 | +351.8 | 0 | 0 | '23/06/02 | 127 | -2 | -1.55 | 4,765 | 61,035 | 1,126 | 23.6 | 14,431 | 23.6 | 14,458 | 23.7 | +27 | +239.8 | 0 | 0 | '23/06/01 | 129 | +0.5 | +0.39 | 6,374 | 81,734 | 1,518 | 23.8 | 19,481 | 23.8 | 19,548 | 23.9 | +66.45 | +437.7 | 0 | 0 | '23/05/31 | 128.5 | +1.5 | +1.18 | 8,550 | 109,152 | 2,303 | 26.9 | 29,332 | 26.9 | 29,470 | 27 | +137.2 | +595.5 | 3 | 0.04 | '23/05/30 | 127 | +1.5 | +1.2 | 14,123 | 179,010 | 4,506 | 31.9 | 56,976 | 31.8 | 57,062 | 31.9 | +86.55 | +192.1 | 2 | 0.01 | '23/05/29 | 125.5 | +8.5 | +7.26 | 14,813 | 182,877 | 4,607 | 31.1 | 56,485 | 30.9 | 56,927 | 31.1 | +441.3 | +957.9 | 1 | 0.01 | '23/05/26 | 117 | -3.5 | -2.9 | 5,687 | 67,205 | 879 | 15.5 | 10,416 | 15.5 | 10,429 | 15.5 | +13.75 | +156.4 | 0 | 0 | '23/05/25 | 120.5 | -2 | -1.63 | 4,778 | 57,974 | 944 | 19.8 | 11,445 | 19.7 | 11,460 | 19.8 | +15.8 | +167.4 | 0 | 0 | '23/05/24 | 122.5 | -2.5 | -2 | 3,442 | 42,256 | 778 | 22.6 | 9,560 | 22.6 | 9,568 | 22.6 | +7.6 | +97.69 | 0 | 0 | '23/05/23 | 125 | -0.5 | -0.4 | 6,649 | 83,291 | 1,910 | 28.7 | 23,906 | 28.7 | 23,933 | 28.7 | +27.25 | +142.7 | 17 | 0.26 | '23/05/22 | 125.5 | +3.5 | +2.87 | 10,976 | 138,836 | 4,190 | 38.2 | 52,980 | 38.2 | 53,196 | 38.3 | +215.2 | +513.6 | 15 | 0.14 | '23/05/19 | 122 | +8.5 | +7.49 | 6,714 | 80,633 | 1,786 | 26.6 | 21,307 | 26.4 | 21,532 | 26.7 | +224.8 | +1,259 | 13 | 0.19 | '23/05/18 | 113.5 | +0.5 | +0.44 | 1,138 | 12,872 | 141 | 12.4 | 1,593 | 12.4 | 1,595 | 12.4 | +1.15 | +81.56 | 0 | 0 | '23/05/17 | 113 | +2.5 | +2.26 | 1,104 | 12,407 | 131 | 11.9 | 1,466 | 11.8 | 1,475 | 11.9 | +8.4 | +641.2 | 0 | 0 | '23/05/16 | 110.5 | +2 | +1.84 | 2,041 | 22,493 | 201 | 9.85 | 2,193 | 9.75 | 2,216 | 9.85 | +22.85 | +1,137 | 0 | 0 | '23/05/15 | 108.5 | 0 | 0 | 1,118 | 12,143 | 215 | 19.2 | 2,339 | 19.3 | 2,338 | 19.3 | -1.5 | -69.77 | 0 | 0 | '23/05/12 | 108.5 | +1.5 | +1.4 | 976.9 | 10,561 | 158 | 16.2 | 1,703 | 16.1 | 1,703 | 16.1 | -0.6 | -37.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 107 | -2.5 | -2.28 | 2,816 | 30,143 | 607 | 21.6 | 6,481 | 21.5 | 6,523 | 21.6 | +41.8 | +688.6 | 1 | 0.04 | '23/05/10 | 109.5 | -7.5 | -6.41 | 4,056 | 44,985 | 713 | 17.6 | 7,928 | 17.6 | 7,986 | 17.8 | +57.8 | +810.7 | 0 | 0 | '23/05/09 | 117 | -0.5 | -0.43 | 253.9 | 2,971 | 63 | 24.8 | 736.8 | 24.8 | 736.8 | 24.8 | +0.05 | +7.937 | 0 | 0 | '23/05/08 | 117.5 | +1 | +0.86 | 475.1 | 5,556 | 71 | 14.9 | 829.4 | 14.9 | 831.2 | 15 | +1.75 | +246.5 | 0 | 0 | '23/05/05 | 116.5 | -0.5 | -0.43 | 567.9 | 6,623 | 153 | 26.9 | 1,781 | 26.9 | 1,785 | 27 | +3.45 | +225.5 | 0 | 0 | '23/05/04 | 117 | +1 | +0.86 | 1,311 | 15,251 | 224 | 17.1 | 2,595 | 17 | 2,611 | 17.1 | +16.1 | +718.8 | 0 | 0 | '23/05/03 | 116 | -1 | -0.85 | 239.9 | 2,781 | 67 | 27.9 | 776.4 | 27.9 | 777.4 | 28 | +1 | +149.3 | 0 | 0 | '23/05/02 | 117 | +2 | +1.74 | 542.6 | 6,314 | 118 | 21.7 | 1,370 | 21.7 | 1,376 | 21.8 | +5.5 | +466.1 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|