≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3044 健鼎 / 本益比河流圖(月)

3044 健鼎

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
572579-7-1.21%3.97%568577554
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,58020.29億4,876734股/筆566.85.424.510.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,55514.78億4,420578張/筆578.4-3 (-0.52%)

連續漲跌: 連2跌  ( -10元 / -1.72%)

財報評分: 最新57分 / 平均51分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代健鼎之子公司J & J Holding Co., Ltd.公告其新增資金貸與金額達新台幣一千萬以上且達健鼎最近期財務報表淨值百分之二以上。 (公告訊息 10/08 14:42)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈焦點股〉金像電將躋身年營收千億元PCB廠 股價深鎖漲停1215元 (Anue鉅亨 10/05 11:05)

• 金像電獲Amazon擲近16億元參與私募現增案 雙方合作更推進一步 (Anue鉅亨 09/29 17:27)

• 代健鼎之子公司健鼎(無錫)電子有限公司公告其新增資金貸與金額達新台幣一千萬以上且達健鼎最近期財務報表淨值百分之二以上。 (公告訊息 09/24 16:21)

• 澄清2026/09/21經濟日報B03版報導 (公告訊息 09/21 11:28)

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 09/17 11:59)

• 健鼎受邀參加瑞銀證券 2026 Taiwan Summit (公告訊息 09/15 15:03)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• 健鼎受邀參加第一金證券主辦之法人說明會 (公告訊息 08/25 16:32)

• 競國7月稅後虧5538萬元 完全侵蝕上半年獲利轉入虧損 (Anue鉅亨 08/21 17:11)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 〈熱門股〉健鼎H1提前賺回逾一個股本EPS達 13.02元 股價周漲23.86% (Anue鉅亨 08/15 11:20)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 代健鼎之子公司Tripod Overseas Co.,Ltd公告，其對單一企業資金貸與餘額達健鼎最近期財務報表淨值百分之十以上。 (公告訊息 08/12 15:29)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• PCB廠上半年獲利靚 金像電EPS16.14元領先健鼎的13.02元 (Anue鉅亨 08/11 18:56)

• 健鼎Q2營收及淨利雙登頂EPS達7.41元 上半年每股賺13.02元 (Anue鉅亨 08/11 15:43)

• 健鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:30)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 〈焦點股〉健鼎毛利率看增 Q3營收將挑戰300億元 股價爆量鎖漲停 (Anue鉅亨 08/11 13:16)

• 澄清2026/08/11工商時報B05版報導 (公告訊息 08/11 10:22)

• PCB廠健鼎、金像電營收高速成長 2026年有望晉身千億元大戶 (Anue鉅亨 08/10 17:57)

• 健鼎2026年第二季財務報告董事會召開日期為2026年 08月11日 (公告訊息 07/31 14:32)

• PCB廠迎AI商機加速擴產 華通、健鼎及臻鼎資本支出快速攀高 (Anue鉅亨 07/19 11:21)

• PCB廠健鼎淡季業績亮麗 Q2營收248.57億元創新高年增近29% (Anue鉅亨 07/10 09:45)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

3044 健鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.62)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10572+47+8.95%59452123.3425.4522.3224.51
233.4
326.8
420.1
513.5
606.8
700.2
26M09525+28.5+5.74%54747523.3423.4420.3522.49
233.4
326.8
420.1
513.5
606.8
700.2
26M08496.5+127.5+34.6%52435623.3422.4515.2521.27
233.4
326.8
420.1
513.5
606.8
700.2
26M07369-149-28.8%53532723.3422.9214.0115.81
233.4
326.8
420.1
513.5
606.8
700.2
26M06518-3-0.58%59845423.3425.6219.4522.19
233.4
326.8
420.1
513.5
606.8
700.2
26M05521+72.5+16.2%542453.523.3424.1720.2223.23
224.2
313.9
403.6
493.3
583
672.7
26M04448.5+110+32.5%513345.523.3423.8516.0620.85
215.1
301.1
387.1
473.1
559.2
645.2
26M03338.5-51-13.1%39433720.5919.1416.3716.44
205.9
288.3
370.6
453
535.3
617.7
26M02389.5+15+4.01%423373.520.5920.9318.4819.27
202.1
282.9
363.8
444.6
525.5
606.3
26M01374.5+57+18%404307.520.5920.3715.5118.89
198.3
277.6
356.9
436.3
515.6
594.9
25M12317.5+11.5+3.76%32829519.4516.8615.1716.32
194.5
272.3
350.1
427.9
505.7
583.5
25M11306-35.5-10.4%352.529319.4518.2715.1815.86
193
270.2
347.3
424.5
501.7
578.9
25M10341.5+41+13.6%349.5299.519.4518.2615.6517.84
191.4
268
344.6
421.2
497.7
574.3
25M09300.5-21-6.53%322288.518.9916.9615.1915.82
189.9
265.9
341.8
417.8
493.7
569.7
25M08321.5+41.5+14.8%339.5274.518.9918.2614.7717.29
185.9
260.3
334.6
409
483.3
557.7
25M07280+32.5+13.1%28623518.9915.7212.9215.39
181.9
254.7
327.4
400.2
472.9
545.7
25M06247.5+33.5+15.7%252.520417.7914.1911.4713.91
177.9
249.1
320.2
391.4
462.5
533.7
25M05214+30.5+16.6%21518217.7912.2910.412.23
175
245
315
385
455
525
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.62)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04183.5-12.5-6.38%204.514817.7911.888.610.66
172.1
240.9
309.8
378.6
447.5
516.3
25M03196-12.5-6%21719616.9212.8311.5811.58
169.2
236.9
304.6
372.2
439.9
507.6
25M02208.5+12+6.11%21319316.9212.8311.6312.56
166
232.4
298.7
365.1
431.5
497.9
25M01196.5-1-0.51%21019316.9212.911.8612.07
162.7
227.8
292.9
358
423.1
488.2
24M12197.5+8.5+4.5%201.5189.515.9512.6311.8812.38
159.5
223.3
287.1
350.9
414.7
478.5
24M11189-4-2.07%204.518215.9513.0311.612.05
156.9
219.7
282.4
345.2
407.9
470.7
24M10193-3.5-1.78%202.5190.515.9513.1212.3512.51
154.3
216
277.7
339.5
401.2
462.9
24M09196.5-10-4.84%21219015.1713.9712.5212.95
151.7
212.4
273.1
333.7
394.4
455.1
24M08206.5+8+4.03%211.5169.515.1714.0511.2613.72
150.5
210.7
270.9
331.1
391.3
451.5
24M07198.5-20-9.15%225.519515.1715.113.0613.3
149.3
209
268.7
328.5
388.2
447.9
24M06218.5+6.5+3.07%22721014.8115.3314.1814.75
148.1
207.3
266.6
325.8
385.1
444.3
24M05212+14.5+7.34%239.5195.514.8116.9113.814.96
141.7
198.3
255
311.7
368.3
425
24M04197.5-7-3.42%217.518714.8116.0813.8314.6
135.2
189.3
243.4
297.5
351.6
405.7
24M03204.5-3.5-1.68%227.520112.8817.6615.6115.88
128.8
180.3
231.8
283.4
334.9
386.4
24M02208+20.5+10.9%236.5186.512.8819.031516.73
124.3
174
223.7
273.5
323.2
372.9
24M01187.5-7.5-3.85%196.5173.512.8816.414.4815.65
119.8
167.7
215.6
263.6
311.5
359.4
23M12195+2+1.04%212189.511.5318.3916.4416.91
115.3
161.4
207.5
253.7
299.8
345.9
23M11193+28+17%20716211.5318.1114.1716.89
114.3
160
205.7
251.5
297.2
342.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.62)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10165-27.5-14.3%213.5161.511.5318.8414.2514.56
113.3
158.6
203.9
249.3
294.6
339.9
23M09192.5+3.5+1.85%217.5182.511.2319.3716.2517.14
112.3
157.2
202.1
247.1
292
336.9
23M08189+20+11.8%202.514911.2318.5713.6617.33
109.1
152.7
196.3
239.9
283.6
327.2
23M07169+45.5+36.8%173.511411.2316.3910.7715.97
105.8
148.2
190.5
232.8
275.2
317.5
23M06123.5-5-3.89%131118.510.2612.7711.5512.04
102.6
143.6
184.7
225.7
266.8
307.8
23M05128.5+13.5+11.7%13010510.2612.299.9212.15
105.8
148.1
190.4
232.8
275.1
317.4
23M04115+3+2.68%118110.510.2610.8310.1410.55
109
152.6
196.2
239.8
283.4
327
23M03112+7+6.67%113.510311.2210.129.189.98
112.2
157.1
202
246.8
291.7
336.6
23M02105+6+6.06%10699.511.229.298.729.2
114.1
159.8
205.4
251.1
296.7
342.4
23M0199+5+5.32%102.593.611.228.838.068.53
116.1
162.5
208.9
255.3
301.8
348.2
22M1294-3-3.09%99.690.911.88.447.77.97
118
165.2
212.4
259.6
306.8
354
22M1197+7.8+8.74%97.888.811.88.357.588.28
117.1
163.9
210.8
257.6
304.5
351.3
22M1089.2-4.2-4.5%95.483.811.88.217.217.68
116.2
162.7
209.2
255.6
302.1
348.6
22M0993.4-7.1-7.06%1019011.538.767.818.1
115.3
161.4
207.5
253.7
299.8
345.9
22M08100.5-2-1.95%10598.111.539.128.528.73
115.1
161.2
207.2
253.3
299.3
345.4
22M07102.5-9-8.07%111.595.611.539.78.328.92
115
161
206.9
252.9
298.9
344.9
22M06111.5-5-4.29%12110911.4810.549.499.71
114.8
160.7
206.6
252.6
298.5
344.4
22M05116.5-7.5-6.05%127.511411.4811.1910.0110.23
113.9
159.5
205.1
250.7
296.2
341.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.62)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04124-10-7.46%133.5122.511.4811.8110.8310.97
113.1
158.3
203.5
248.7
294
339.2
22M03134+6.5+5.1%135125.511.2212.0311.1911.94
112.2
157.1
202
246.8
291.7
336.6
22M02127.5-0.5-0.39%132123.511.2211.7911.0311.39
112
156.8
201.5
246.3
291.1
335.9
22M01128+3.5+2.81%129.5121.511.2211.5910.8711.46
111.7
156.4
201.1
245.8
290.5
335.2
21M12124.5-0.5-0.4%12512011.1511.2110.7611.17
111.5
156.1
200.7
245.3
289.9
334.5
21M11125+7.5+6.38%12511311.1511.029.9611.02
113.5
158.9
204.2
249.6
295
340.4
21M10117.5+6+5.38%119109.511.1510.319.4910.18
115.4
161.6
207.8
254
300.1
346.3
21M09111.5-3-2.62%11911011.7410.149.379.5
117.4
164.4
211.3
258.3
305.2
352.2
21M08114.5-5.5-4.58%123.510811.7410.39.019.55
119.9
167.9
215.9
263.9
311.8
359.8
21M07120-15-11.1%139118.511.7411.359.689.8
122.5
171.5
220.4
269.4
318.4
367.4
21M06135+6.5+5.06%13612612.510.8810.0810.8
125
175
225
275
325
375
21M05128.5-10.5-7.55%139.511512.511.179.210.29
124.9
174.9
224.9
274.9
324.8
374.8
21M04139-1.5-1.07%144.513512.511.5710.8111.13
124.9
174.8
224.8
274.7
324.7
374.6
21M03140.5+2+1.44%14713412.4811.7810.7411.26
124.8
174.7
224.6
274.6
324.5
374.4
21M02138.5+10+7.78%14112512.4811.5510.2411.35
122
170.8
219.7
268.5
317.3
366.1
21M01128.5+10+8.44%13611812.4811.49.8910.77
119.3
167
214.7
262.4
310.1
357.8
20M12118.5-4-3.27%12611611.6510.829.9610.17
116.5
163.1
209.7
256.3
302.9
349.5
20M11122.5+9+7.93%127112.511.65119.7410.61
115.5
161.7
207.8
254
300.2
346.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.62)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10113.5+3.5+3.18%121110.511.6510.579.669.92
114.4
160.2
206
251.8
297.5
343.3
20M09110-6-5.17%118.511011.3410.459.79.7
113.4
158.8
204.1
249.5
294.8
340.2
20M08116-11-8.66%13210911.3411.649.6110.23
113.4
158.8
204.1
249.5
294.8
340.2
20M07127-4-3.05%141114.511.3412.4310.111.2
113.4
158.8
204.1
249.5
294.8
340.2
20M06131+18.5+16.4%136.5113.511.3412.0410.0111.55
113.4
158.8
204.1
249.5
294.8
340.2
20M05112.5+6+5.63%117103.511.3410.339.149.93
113.3
158.6
203.9
249.2
294.5
339.8
20M04106.5+11.5+12.1%1089411.349.558.319.41
113.1
158.4
203.6
248.9
294.1
339.4
20M0395-15-13.6%116.57811.310.316.98.41
113
158.2
203.4
248.6
293.8
339
20M02110-2.5-2.22%123.510211.310.878.989.68
113.6
159.1
204.5
250
295.4
340.9
20M01112.5-13-10.4%13111011.311.469.639.85
114.3
160
205.7
251.4
297.1
342.8
19M12125.5-1-0.79%130.512211.4911.3610.6210.92
114.9
160.9
206.8
252.8
298.7
344.7
19M11126.5+8.5+7.2%141.511511.4912.4510.1211.13
113.6
159.1
204.5
250
295.4
340.9
19M10118+6.5+5.83%119106.511.4910.599.4810.5
112.4
157.3
202.3
247.2
292.2
337.1
19M09111.5-2-1.76%12111011.1110.899.910.04
111.1
155.5
200
244.4
288.9
333.3
19M08113.5+9.5+9.13%1179711.1110.758.9210.43
108.8
152.3
195.8
239.4
282.9
326.4
19M07104-6-5.45%116100.511.1110.899.449.77
106.5
149.1
191.7
234.3
276.9
319.5
19M06110+9.5+9.45%11296.310.4210.759.2410.56
104.2
145.9
187.6
229.2
270.9
312.6
19M05100.5+1.6+1.62%102.590.710.4210.018.869.82
102.4
143.3
184.3
225.2
266.2
307.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.62)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0498.9-0.6-0.6%105.597.110.4210.499.669.84
100.5
140.7
181
221.2
261.4
301.6
19M0399.5+5.2+5.51%10693.99.8710.749.5110.08
98.7
138.2
177.7
217.1
256.6
296.1
19M0294.3+12.3+15%96.281.99.879.98.439.71
97.13
136
174.8
213.7
252.5
291.4
19M0182+2.2+2.76%84.678.39.878.858.198.58
95.57
133.8
172
210.2
248.5
286.7
18M1279.8-3.5-4.2%86.277.59.49.178.248.49
94
131.6
169.2
206.8
244.4
282
18M1183.3+8.6+11.5%83.774.59.49.128.129.07
91.8
128.5
165.2
202
238.7
275.4
18M1074.7-8.6-10.3%84.470.59.49.427.878.34
89.6
125.4
161.3
197.1
233
268.8
18M0983.3-11.3-11.9%95.181.98.7410.889.379.53
87.4
122.4
157.3
192.3
227.2
262.2
18M0894.6+10.2+12.1%96.584.78.7411.339.9511.11
85.17
119.2
153.3
187.4
221.4
255.5
18M0784.4+0.6+0.72%85.978.28.7410.369.4310.18
82.93
116.1
149.3
182.5
215.6
248.8
18M0683.8-1-1.18%92.380.88.0711.4410.0110.38
80.7
113
145.3
177.5
209.8
242.1
18M0584.8-5.1-5.67%93.781.78.0711.5710.0910.47
81
113.4
145.8
178.2
210.6
243
18M0489.9-8.1-8.27%99.583.88.0712.2410.3111.06
81.3
113.8
146.3
178.9
211.4
243.9
18M0398+0.3+0.31%10795.58.1613.1111.712.01
81.6
114.2
146.9
179.5
212.2
244.8
18M0297.7+3.7+3.94%99.488.18.1612.1110.7311.9
82.1
114.9
147.8
180.6
213.5
246.3
18M0194+1+1.08%105.592.68.1612.7711.2111.38
82.6
115.6
148.7
181.7
214.8
247.8
17M1293-3.6-3.73%97.990.78.3111.7810.9111.19
83.1
116.3
149.6
182.8
216.1
249.3
17M1196.6-14.4-13%115958.3113.7211.3411.53
83.8
117.3
150.8
184.4
217.9
251.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.62)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M10111+6+5.71%125104.58.3114.7912.3713.14
84.5
118.3
152.1
185.9
219.7
253.5
17M09105-8-7.08%11699.88.5213.6211.7112.32
85.2
119.3
153.4
187.4
221.5
255.6
17M08113+14.4+14.6%11995.58.5214.3111.4813.59
83.17
116.4
149.7
183
216.2
249.5
17M0798.6+1.7+1.75%103958.5212.711.7112.15
81.13
113.6
146
178.5
210.9
243.4
17M0696.9+7.4+8.27%9888.87.9112.3911.2312.25
79.1
110.7
142.4
174
205.7
237.3
17M0589.5+4.2+4.92%96.183.67.9112.5110.8911.65
76.8
107.5
138.2
169
199.7
230.4
17M0485.3-0.2-0.23%87.5817.9111.7410.8711.45
74.5
104.3
134.1
163.9
193.7
223.5
17M0385.5+5.3+6.61%87807.2212.0511.0811.84
72.2
101.1
130
158.8
187.7
216.6
17M0280.2+3.9+5.11%87.973.17.2212.4210.3211.33
70.8
99.12
127.4
155.8
184.1
212.4
17M0176.3+3.5+4.81%79.7727.2211.4810.3710.99
69.4
97.16
124.9
152.7
180.4
208.2
16M1272.8-0.2-0.27%7570.86.811.0310.4110.71
68
95.2
122.4
149.6
176.8
204
16M1173-1.7-2.28%74.767.96.811.4210.3811.16
65.4
91.56
117.7
143.9
170
196.2
16M1074.7+5+7.17%76.970.16.812.2511.1611.89
62.8
87.92
113
138.2
163.3
188.4
16M0969.7+1.9+2.8%71.665.96.0211.8910.9511.58
60.2
84.28
108.4
132.4
156.5
180.6
16M0867.8+2.5+3.83%68.564.56.0211.410.7411.29
60.07
84.09
108.1
132.1
156.2
180.2
16M0765.3+2.8+4.48%66.260.96.0211.0510.1610.9
59.93
83.91
107.9
131.9
155.8
179.8
16M0662.5+0.2+0.32%63.759.75.9810.659.9810.45
59.8
83.72
107.6
131.6
155.5
179.4
16M0562.3+3.2+5.41%62.454.65.9810.629.310.61
58.73
82.23
105.7
129.2
152.7
176.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.62)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0459.1+0.7+1.2%62.757.55.9810.879.9710.25
57.67
80.73
103.8
126.9
149.9
173
16M0358.4-0.4-0.68%61.5585.6610.8710.2510.32
56.6
79.24
101.9
124.5
147.2
169.8
16M0258.8+4.2+7.69%6054.35.6610.779.7510.56
55.7
77.98
100.3
122.5
144.8
167.1
16M0154.6-1.4-2.5%56.851.25.6610.369.349.96
54.8
76.72
98.64
120.6
142.5
164.4
15M1256-0.4-0.71%59.4545.3911.0210.0210.39
53.9
75.46
97.02
118.6
140.1
161.7
15M1156.4+6.2+12.4%6050.25.3911.239.3910.56
53.43
74.81
96.18
117.6
138.9
160.3
15M1050.2+2.9+6.13%51.447.55.399.78.979.48
52.97
74.15
95.34
116.5
137.7
158.9
15M0947.3+1.7+3.73%5044.45.259.528.469.01
52.5
73.5
94.5
115.5
136.5
157.5
15M0845.6-4-8.06%50.339.45.259.777.658.85
51.5
72.1
92.7
113.3
133.9
154.5
15M0749.6-5.4-9.82%59.848.55.2511.849.69.82
50.5
70.7
90.9
111.1
131.3
151.5
15M0655-1.9-3.34%5852.64.9511.7210.6311.11
49.5
69.3
89.1
108.9
128.7
148.5
15M0556.9-3.1-5.17%60.954.74.9512.3111.0611.5
49.47
69.25
89.04
108.8
128.6
148.4
15M0460-3-4.76%64.5604.9513.0512.1412.14
49.43
69.21
88.98
108.8
128.5
148.3
15M0363-6.3-9.09%6961.94.9413.9712.5312.75
49.4
69.16
88.92
108.7
128.4
148.2
15M0269.3+0.8+1.17%71.666.84.9414.4213.4513.95
49.67
69.53
89.4
109.3
129.1
149
15M0168.5+6.4+10.3%70.460.54.9414.112.1213.72
49.93
69.91
89.88
109.9
129.8
149.8
14M1262.1+0.8+1.31%64.260.55.0212.7912.0512.37
50.2
70.28
90.36
110.4
130.5
150.6
14M1161.3+4.5+7.92%62.256.55.0212.6211.4612.43
49.3
69.02
88.74
108.5
128.2
147.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.62)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1056.8-6-9.55%62.451.55.0212.8910.6411.74
48.4
67.76
87.12
106.5
125.8
145.2
14M0962.8+2.1+3.46%66.458.84.7513.9812.3813.22
47.5
66.5
85.5
104.5
123.5
142.5
14M0860.7+3.3+5.75%62.156.54.7513.3712.1713.07
46.43
65.01
83.58
102.2
120.7
139.3
14M0757.4-0.2-0.35%60.556.14.7513.3412.3712.65
45.37
63.51
81.66
99.81
118
136.1
14M0657.6-1.2-2.04%59.556.74.4313.4312.813
44.3
62.02
79.74
97.46
115.2
132.9
14M0558.8-0.6-1.01%60.555.64.4313.6412.5313.25
44.37
62.11
79.86
97.61
115.4
133.1
14M0459.4-0.5-0.83%60.955.14.4313.7112.413.37
44.43
62.21
79.98
97.75
115.5
133.3
14M0359.9+1.9+3.28%63.256.64.4514.212.7213.46
44.5
62.3
80.1
97.9
115.7
133.5
14M0258+2.8+5.07%58.853.54.4513.1411.9612.97
44.73
62.63
80.52
98.41
116.3
134.2
14M0155.2+1.8+3.37%58.653.54.4513.0311.912.28
44.97
62.95
80.94
98.93
116.9
134.9
13M1253.4+2.4+4.71%54.649.54.5212.0810.9511.81
45.2
63.28
81.36
99.44
117.5
135.6
13M1151-7.1-12.2%58.345.154.5212.911011.29
45.17
63.23
81.3
99.37
117.4
135.5
13M1058.1+0.5+0.87%58.355.64.5212.9212.3212.87
45.13
63.19
81.24
99.29
117.3
135.4
13M0957.6-1.7-2.87%61.857.64.5113.712.7712.77
45.1
63.14
81.18
99.22
117.3
135.3
13M0859.3-3.2-5.12%63.357.74.5113.9212.6913.04
45.47
63.65
81.84
100
118.2
136.4
13M0762.5-2.2-3.4%69.562.54.5115.1613.6413.64
45.83
64.17
82.5
100.8
119.2
137.5
13M0664.7-4.4-6.37%69.359.74.621512.9214
46.2
64.68
83.16
101.6
120.1
138.6
13M0569.1+2.1+3.13%74.166.84.6215.4413.9214.4
48
67.2
86.4
105.6
124.8
144
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.62)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0467+1.2+1.82%67.161.44.6213.4712.3313.45
49.8
69.72
89.64
109.6
129.5
149.4
13M0365.8+4.3+6.99%67.560.85.1613.0811.7812.75
51.6
72.24
92.88
113.5
134.2
154.8
13M0261.5+2+3.36%62.358.15.1611.7810.9811.63
52.9
74.06
95.22
116.4
137.5
158.7
13M0159.5-2.8-4.49%64.356.55.1611.8610.4210.98
54.2
75.88
97.56
119.2
140.9
162.6
12M1262.3+2.2+3.66%64.559.35.5511.6210.6811.23
55.5
77.7
99.9
122.1
144.3
166.5
12M1160.1+3.6+6.37%6250.65.5510.858.8610.52
57.13
79.99
102.8
125.7
148.5
171.4
12M1056.5-15.5-21.5%73.854.45.5512.569.269.61
58.77
82.27
105.8
129.3
152.8
176.3
12M0972+6+9.09%76.566.46.0412.6710.9911.92
60.4
84.56
108.7
132.9
157
181.2
12M0866-2.2-3.23%74.664.96.0412.0510.4810.66
61.93
86.71
111.5
136.3
161
185.8
12M0768.2-15.8-18.8%86636.0413.559.9310.75
63.47
88.85
114.2
139.6
165
190.4
12M0684+0.8+0.96%88.4776.513.611.8512.92
65
91
117
143
169
195
12M0583.2-2.8-3.26%92.9826.513.912.2712.45
66.83
93.57
120.3
147
173.8
200.5
12M0486-13-13.1%9985.46.514.4212.4412.52
68.67
96.13
123.6
151.1
178.5
206
12M0399+7.5+8.2%99.887.67.0514.1612.4314.04
70.5
98.7
126.9
155.1
183.3
211.5
12M0291.5+9.1+11%95.482.67.0512.9511.2112.42
73.67
103.1
132.6
162.1
191.5
221
12M0182.4+9.4+12.9%87.870.67.0511.439.1910.72
76.83
107.6
138.3
169
199.8
230.5
11M1273+6.4+9.61%74.464.489.38.059.12
80
112
144
176
208
240
11M1166.6-12.4-15.7%85.165.5810.257.898.02
83
116.2
149.4
182.6
215.8
249
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.62)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1079-1.8-2.23%85.474.489.938.659.19
86
120.4
154.8
189.2
223.6
258
11M0980.8-16.8-17.2%100738.911.248.29.08
89
124.6
160.2
195.8
231.4
267
11M0897.6-16.9-14.8%11677.18.912.18.0510.18
95.83
134.2
172.5
210.8
249.2
287.5
11M07114.5-4.5-3.78%123.51138.912.0311.0111.15
102.7
143.7
184.8
225.9
266.9
308
11M06119-16-11.9%140.5111.510.9512.8310.1810.87
109.5
153.3
197.1
240.9
284.7
328.5
11M05135-0.5-0.37%138.5127.510.9512.5811.5812.26
110.1
154.2
198.2
242.3
286.3
330.4
11M04135.5+6+4.63%147.512810.9513.3211.5612.23
110.8
155.1
199.4
243.7
288
332.3
11M03129.5-2.5-1.89%139120.511.1412.4810.8211.62
111.4
156
200.5
245.1
289.6
334.2
11M02132-2.5-1.86%13712111.1412.451112
110
154
198.1
242.1
286.1
330.1
11M01134.5+15.5+13%13811711.1412.710.7712.38
108.7
152.1
195.6
239.1
282.5
326
10M12119-14-10.5%13711910.7312.7711.0911.09
107.3
150.2
193.1
236.1
279
321.9
10M11133+15.5+13.2%135.511510.7312.7510.8312.52
106.2
148.7
191.2
233.7
276.2
318.7
10M10117.5-2-1.67%12110510.7311.519.9811.17
105.2
147.2
189.3
231.4
273.4
315.5
10M09119.5+9.5+8.64%121.510810.4111.6710.3711.48
104.1
145.7
187.4
229
270.7
312.3
10M08110-12-9.84%127.510610.4112.4810.3810.77
102.2
143
183.9
224.8
265.6
306.5
10M07122+2+1.67%127.511310.4112.7211.2712.17
100.2
140.3
180.4
220.5
260.6
300.7
10M06120-2-1.64%134.5110.59.8313.6811.2412.21
98.3
137.6
176.9
216.3
255.6
294.9
10M05122+13.5+12.4%123.51049.8313.1211.0512.96
94.1
131.7
169.4
207
244.7
282.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.62)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M04108.5+1+0.93%11998.29.8313.2410.9212.07
89.9
125.9
161.8
197.8
233.7
269.7
10M03107.5+0.5+0.47%1091038.5712.7212.0212.54
85.7
120
154.3
188.5
222.8
257.1
10M02107-3-2.73%111.594.28.571411.8213.43
79.67
111.5
143.4
175.3
207.1
239
10M01110+2+1.85%119.596.18.5716.2313.0514.94
73.63
103.1
132.5
162
191.4
220.9
09M12108+22.6+26.5%11380.86.7616.7211.9515.98
67.6
94.64
121.7
148.7
175.8
202.8
09M1185.4+2.2+2.64%9181.56.7614.7813.2413.87
61.57
86.19
110.8
135.4
160.1
184.7
09M1083.2+0.8+0.97%92.5786.7616.6614.0514.98
55.53
77.75
99.96
122.2
144.4
166.6
09M0982.4+9.2+12.6%83.973.94.9516.9514.9316.65
49.5
69.3
89.1
108.9
128.7
148.5
09M0873.2+4.6+6.71%8364.24.9517.4413.4915.38
47.6
66.64
85.68
104.7
123.8
142.8
09M0768.6+13.6+24.7%70.553.54.9515.4311.7115.01
45.7
63.98
82.26
100.5
118.8
137.1
09M0655-12.1-18%68.748.354.3815.6811.0412.56
43.8
61.32
78.84
96.36
113.9
131.4
09M0567.1+12.6+23.1%67.154.64.3814.912.1214.9
45.03
63.05
81.06
99.07
117.1
135.1
09M0454.5+9.25+20.4%56.544.24.3812.219.5511.78
46.27
64.77
83.28
101.8
120.3
138.8
09M0345.25+2.25+5.23%47.539.94.75108.49.53
47.5
66.5
85.5
104.5
123.5
142.5
09M0243+9.95+30.1%43.332.24.758.346.28.28
51.93
72.71
93.48
114.3
135
155.8
09M0133.05+0.9+2.8%38.3532.54.756.85.775.86
56.37
78.91
101.5
124
146.6
169.1
08M1232.15+0.45+1.42%37.930.056.086.234.945.29
60.8
85.12
109.4
133.8
158.1
182.4
08M1131.7-8.7-21.5%48.5525.756.087.253.854.74
66.93
93.71
120.5
147.3
174
200.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.62)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1040.4-19.8-32.9%60.434.56.088.274.725.53
73.07
102.3
131.5
160.7
190
219.2
08M0960.2-10.2-14.5%7259.67.929.097.537.6
79.2
110.9
142.6
174.2
205.9
237.6
08M0870.4-7-9.04%82.465.47.9210.238.128.74
80.57
112.8
145
177.2
209.5
241.7
08M0777.4+1.5+1.98%85.570.77.9210.448.639.45
81.93
114.7
147.5
180.3
213
245.8
08M0675.9-34.1-31%109.575.18.3313.159.029.11
83.3
116.6
149.9
183.3
216.6
249.9
08M05110+6.5+6.28%112998.3312.9111.4112.68
86.77
121.5
156.2
190.9
225.6
260.3
08M04103.5+1+0.98%1171008.3312.9711.0811.47
90.23
126.3
162.4
198.5
234.6
270.7
08M03102.5-5.5-5.09%11586.19.3712.279.1910.94
93.7
131.2
168.7
206.1
243.6
281.1
08M02108+13.2+13.9%111.595.59.3711.9310.2111.55
93.5
130.9
168.3
205.7
243.1
280.5
08M0194.8-22.2-19%117.570.59.3712.597.5610.16
93.3
130.6
167.9
205.3
242.6
279.9
07M12117-2-1.68%122.5103.59.3113.1611.1212.57
93.1
130.3
167.6
204.8
242.1
279.3
07M11119-12-9.16%133108.59.3114.6911.9813.14
90.53
126.7
163
199.2
235.4
271.6
07M10131-3.5-2.6%136.51239.3115.5213.9814.89
87.97
123.2
158.3
193.5
228.7
263.9
07M09134.5-1.5-1.1%145128.58.5416.9815.0515.75
85.4
119.6
153.7
187.9
222
256.2
07M08136-8.5-5.88%148127.58.5417.7915.3216.35
83.2
116.5
149.8
183
216.3
249.6
07M07144.5-23-13.7%1811388.5422.3517.0417.84
81
113.4
145.8
178.2
210.6
243
07M06167.5+18+12%172143.57.8821.8318.2121.26
78.8
110.3
141.8
173.4
204.9
236.4
07M05149.5+24.5+19.6%152.51237.8818.8315.1918.46
80.97
113.4
145.7
178.1
210.5
242.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.62)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M04125-11-8.09%1381217.8816.614.5515.04
83.13
116.4
149.6
182.9
216.1
249.4
07M03136-6-4.23%1451308.531715.2415.94
85.3
119.4
153.5
187.7
221.8
255.9
07M02142+11.5+8.81%1421288.5316.7715.1216.77
84.67
118.5
152.4
186.3
220.1
254
07M01130.5+13.5+11.5%139.5116.58.5316.613.8615.53
84.03
117.6
151.3
184.9
218.5
252.1
06M12117+5+4.46%1191068.3414.2712.7114.03
83.4
116.8
150.1
183.5
216.8
250.2
06M11112+8.5+8.21%121.51038.3414.7612.5113.6
82.33
115.3
148.2
181.1
214.1
247
06M10103.5+2.5+2.48%1061008.3413.0412.3112.74
81.27
113.8
146.3
178.8
211.3
243.8