Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3044 健鼎期貨標的權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
187 191 -4 -2.09% 3.93% 194.5 194.5 187
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,4108.32億 3,789 1.2張/筆 188.6元 2.26 16.22 -7.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,0247.75億 2,950 1.4張/筆 192.7元 -2.5 (-1.29%)

連漲連跌: 連3跌  ( -11元 / -5.56%)        
財報評分: 最新53分 / 平均50分        上市指數: 19599.28 (188.06 / +0.97%)

3044 健鼎 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
24W17187-6.5-3.36%11.5316.2280.7196.85113129.1145.3161.4
24W16193.5-7-3.49%11.5316.7880.7196.85113129.1145.3161.4
24W15200.5-12.5-5.87%11.5317.3980.7196.85113129.1145.3161.4
24W14213+8.5+4.16%11.5318.4780.7196.85113129.1145.3161.4
24W13204.5-13.5-6.19%11.5317.7480.7196.85113129.1145.3161.4
24W12218+13+6.34%11.5318.9180.7196.85113129.1145.3161.4
24W11205-7.5-3.53%11.5317.7880.7196.85113129.1145.3161.4
24W10212.5+5+2.41%11.5318.4380.7196.85113129.1145.3161.4
24W09207.5-6.5-3.04%11.531880.7196.85113129.1145.3161.4
24W08214-11-4.89%11.5318.5680.7196.85113129.1145.3161.4
24W07225+22+10.8%11.5319.5180.7196.85113129.1145.3161.4
24W06203+4.5+2.27%11.5317.6180.7196.85113129.1145.3161.4
24W05198.5+19+10.6%11.5317.2280.7196.85113129.1145.3161.4
24W04179.5+3+1.7%11.5315.5780.7196.85113129.1145.3161.4
24W03176.5-15-7.83%11.5315.3180.7196.85113129.1145.3161.4
24W02191.5+2.5+1.32%11.5316.6180.7196.85113129.1145.3161.4
24W01189-6-3.08%11.5316.3980.7196.85113129.1145.3161.4
23W5219500%11.5316.9180.7196.85113129.1145.3161.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
23W51195-11-5.34%11.5416.980.7596.9113129.2145.3161.5
23W50206+5+2.49%11.5417.8580.7896.94113.1129.3145.4161.6
23W49201+7.5+3.88%11.5517.4180.8296.99113.1129.3145.5161.6
23W48193.5+4.5+2.38%11.5516.7580.8697.03113.2129.4145.5161.7
23W47189-7-3.57%11.5616.3580.997.07113.3129.4145.6161.8
23W4619600%11.5616.9580.9397.12113.3129.5145.7161.9
23W45196+18+10.1%11.5716.9480.9797.16113.4129.6145.7161.9
23W44178+4.5+2.59%11.5715.3881.0197.21113.4129.6145.8162
23W43173.5+9.5+5.79%11.5814.9981.0497.25113.5129.7145.9162.1
23W42164-23-12.3%11.5814.1681.0897.3113.5129.7145.9162.2
23W41187-8.5-4.35%11.5916.1481.1297.34113.6129.8146162.2
23W40195.5+3+1.56%11.5916.8681.1597.39113.6129.8146.1162.3
23W39192.500%11.616.681.1997.43113.7129.9146.1162.4
23W38192.5-19-8.98%11.616.5981.2397.47113.7130146.2162.5
23W37211.5+13.5+6.82%11.6118.2281.2797.52113.8130146.3162.5
23W36198+14+7.61%11.6117.0581.397.56113.8130.1146.3162.6
23W35184-9.5-4.91%11.6215.8381.3497.61113.9130.1146.4162.7
23W34193.5+13+7.2%11.6316.6481.3897.65113.9130.2146.5162.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
23W33180.5+3.5+1.98%11.6315.5281.4197.7114130.3146.5162.8
23W32177+20+12.7%11.6415.2181.4597.74114130.3146.6162.9
23W31157-1-0.63%11.6413.4981.4997.79114.1130.4146.7163
23W30158+27+20.6%11.6513.5781.5397.83114.1130.4146.7163.1
23W29131+15+12.9%11.6511.2481.5697.87114.2130.5146.8163.1
23W28116-8-6.45%11.669.9581.697.92114.2130.6146.9163.2
23W27124+0.5+0.4%11.6610.6381.6497.96114.3130.6146.9163.3
23W26123.5+1+0.82%11.6710.5881.6798.01114.3130.7147163.3
23W25122.500%11.6710.4981.7198.05114.4130.7147.1163.4
23W24122.5-3-2.39%11.6810.4981.7598.1114.4130.8147.1163.5
23W23125.5-1.5-1.18%11.6810.7481.7898.14114.5130.9147.2163.6
23W22127+10+8.55%11.6910.8781.8298.19114.6130.9147.3163.6
23W21117-5-4.1%11.6910.0181.8698.23114.6131147.3163.7
23W20122+13.5+12.4%11.710.4381.998.28114.7131147.4163.8
23W19108.5-8-6.87%11.79.2781.9398.32114.7131.1147.5163.9
23W18116.5+1.5+1.3%11.719.9581.9798.36114.8131.2147.5163.9
23W17115-1.5-1.29%11.729.8282.0198.41114.8131.2147.6164
23W16116.5+0.5+0.43%11.729.9482.0498.45114.9131.3147.7164.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
23W15116+3.5+3.11%11.739.8982.0898.5114.9131.3147.7164.2
23W14112.5+0.5+0.45%11.739.5982.1298.54115131.4147.8164.2
23W1311200%11.749.5482.1698.59115131.4147.9164.3
23W12112+3.5+3.23%11.749.5482.1998.63115.1131.5147.9164.4
23W11108.5+0.5+0.46%11.759.2482.2398.68115.1131.6148164.5
23W10108+2+1.89%11.759.1982.2798.72115.2131.6148.1164.5
23W09106+1+0.95%11.769.0282.398.76115.2131.7148.1164.6
23W08105+3+2.94%11.768.9382.3498.81115.3131.7148.2164.7
23W07102+1+0.99%11.778.6782.3898.85115.3131.8148.3164.8
23W06101-2-1.94%11.778.5882.4198.9115.4131.9148.3164.8
23W05103+4.7+4.78%11.788.7482.4598.94115.4131.9148.4164.9
23W0398.3+0.2+0.2%11.788.3482.4998.99115.5132148.5165
23W0298.1+0.9+0.93%11.798.3282.5399.03115.5132148.5165.1
23W0197.2+3.2+3.4%11.798.2482.5699.08115.6132.1148.6165.1
22W5394-2-2.08%11.87.9782.699.12115.6132.2148.7165.2
22W5296-3.3-3.32%11.798.1482.5199.02115.5132148.5165
22W5199.3+2.3+2.37%11.788.4382.4298.91115.4131.9148.4164.8
22W5097-1.8-1.82%11.768.2582.3498.8115.3131.7148.2164.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
22W4998.8+2.8+2.92%11.758.4182.2598.7115.2131.6148164.5
22W4896-0.8-0.83%11.748.1882.1698.6115131.5147.9164.3
22W4796.8+2.3+2.43%11.738.2682.0898.49114.9131.3147.7164.2
22W4694.5+3.7+4.07%11.718.0781.9998.38114.8131.2147.6164
22W4590.8+4.3+4.97%11.77.7681.998.28114.7131147.4163.8
22W4486.5-2.1-2.37%11.697.481.8198.18114.5130.9147.3163.6
22W4388.6-1-1.12%11.687.5981.7398.07114.4130.8147.1163.5
22W4289.6-3.7-3.97%11.667.6881.6497.97114.3130.6146.9163.3
22W4193.3-0.1-0.11%11.658.0181.5597.86114.2130.5146.8163.1
22W4093.4-4.3-4.4%11.648.0381.4697.76114130.3146.6162.9
22W3997.7-2.8-2.79%11.628.481.3897.65113.9130.2146.5162.8
22W38100.5+1.5+1.52%11.618.6581.2997.55113.8130.1146.3162.6
22W3799-1.5-1.49%11.68.5381.297.44113.7129.9146.2162.4
22W36100.5-1.5-1.47%11.598.6781.1197.34113.6129.8146162.2
22W3510200%11.588.8181.0397.23113.4129.6145.8162
22W34102-1-0.97%11.568.8280.9497.12113.3129.5145.7161.9
22W33103+2+1.98%11.558.9280.8597.02113.2129.4145.5161.7
22W32101-1.5-1.46%11.548.7580.7696.92113.1129.2145.4161.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
22W31102.5+1.5+1.49%11.528.8980.6896.81112.9129.1145.2161.4
22W30101+4.7+4.88%11.518.7780.5996.71112.8128.9145.1161.2
22W2996.3-8.7-8.29%11.58.3780.596.6112.7128.8144.9161
22W28105+0.5+0.48%11.499.1480.4196.5112.6128.7144.7160.8
22W27104.5-13-11.1%11.489.1180.3396.39112.5128.5144.6160.7
22W26117.5-1.5-1.26%11.4610.2580.2496.29112.3128.4144.4160.5
22W25119+0.5+0.42%11.4510.3980.1596.18112.2128.2144.3160.3
22W24118.5+2.5+2.16%11.4410.3680.0696.08112.1128.1144.1160.1
22W23116+1+0.87%11.4210.1579.9895.97112128144160
22W22115-2-1.71%11.4110.0879.8995.86111.8127.8143.8159.8
22W21117-0.5-0.43%11.410.2679.895.76111.7127.7143.6159.6
22W20117.5-6.5-5.24%11.3910.3279.7195.66111.6127.5143.5159.4
22W1912400%11.3810.979.6295.55111.5127.4143.3159.2
22W18124-6-4.62%11.3610.9179.5495.44111.4127.3143.2159.1
22W17130+4+3.17%11.3511.4579.4595.34111.2127.1143158.9
22W16126-2.5-1.95%11.3411.1179.3695.24111.1127142.9158.7
22W15128.5-3-2.28%11.3211.3579.2895.13111126.8142.7158.6
22W14131.5-2-1.5%11.3111.6279.1995.02110.9126.7142.5158.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
22W13133.5+3+2.3%11.311.8179.194.92110.7126.6142.4158.2
22W12130.5+2.5+1.95%11.2911.5679.0194.82110.6126.4142.2158
22W11128-1-0.78%11.2811.3578.9294.71110.5126.3142.1157.8
22W10129+1.5+1.18%11.2611.4578.8494.61110.4126.1141.9157.7
22W09127.5-3-2.3%11.2511.3378.7594.5110.3126141.8157.5
22W08130.5+3.5+2.76%11.2411.6178.6694.4110.1125.9141.6157.3
22W07127-1-0.78%11.2211.3178.5894.29110125.7141.4157.2
22W05128+0.5+0.39%11.2111.4278.4994.18109.9125.6141.3157
22W04127.5+3+2.41%11.211.3878.494.08109.8125.4141.1156.8
22W03124.5+1.5+1.22%11.1911.1378.3193.98109.6125.3141156.6
22W02123-1.5-1.2%11.1811.0178.2393.87109.5125.2140.8156.5
22W01124.5+1.5+1.22%11.1611.1578.1493.76109.4125140.6156.3
21W52123-0.5-0.4%11.1511.0378.0593.66109.3124.9140.5156.1
21W51123.5-1-0.8%11.1611.0778.1293.74109.4125140.6156.2
21W50124.5+3.5+2.89%11.1711.1578.1993.82109.5125.1140.7156.4
21W4912100%11.1810.8278.2693.91109.6125.2140.9156.5
21W48121-0.5-0.41%11.1910.8178.3293.99109.7125.3141156.6
21W47121.5+5.5+4.74%11.210.8578.3994.07109.8125.4141.1156.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
21W4611600%11.2110.3578.4694.15109.8125.5141.2156.9
21W45116-1.5-1.28%11.2210.3478.5394.24109.9125.6141.4157.1
21W44117.5-0.5-0.42%11.2310.4678.694.32110125.8141.5157.2
21W43118+4.5+3.96%11.2410.578.6794.4110.1125.9141.6157.3
21W42113.5+1+0.89%11.2510.0978.7494.48110.2126141.7157.5
21W41112.5-0.5-0.44%11.269.9978.894.57110.3126.1141.8157.6
21W40113-4.5-3.83%11.2710.0378.8794.65110.4126.2142157.7
21W39117.5+2.5+2.17%11.2810.4278.9494.73110.5126.3142.1157.9
21W38115-1.5-1.29%11.2910.1979.0194.81110.6126.4142.2158
21W37116.5-0.5-0.43%11.310.3179.0894.9110.7126.5142.3158.2
21W36117+3+2.63%11.3110.3579.1594.98110.8126.6142.5158.3
21W35114+2+1.79%11.3210.0779.2295.06110.9126.7142.6158.4
21W34112+1+0.9%11.339.8979.2995.14111126.9142.7158.6
21W33111-10.5-8.64%11.349.7979.3595.22111.1127142.8158.7
21W32121.5+1.5+1.25%11.3510.7179.4295.31111.2127.1143158.8
21W31120-2.5-2.04%11.3610.5779.4995.39111.3127.2143.1159
21W30122.5-1-0.81%11.3710.7879.5695.47111.4127.3143.2159.1
21W29123.5-13.5-9.85%11.3810.8679.6395.55111.5127.4143.3159.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
21W28137+1.5+1.11%11.3912.0379.795.64111.6127.5143.5159.4
21W27135.5+2.5+1.88%11.411.8979.7795.72111.7127.6143.6159.5
21W26133+2+1.53%11.411.6679.8395.8111.8127.7143.7159.7
21W25131+3+2.34%11.4111.4879.995.88111.9127.8143.8159.8
21W24128-0.5-0.39%11.4211.279.9795.97112128143.9159.9
21W23128.5+2+1.58%11.4311.2480.0496.05112.1128.1144.1160.1
21W22126.5-0.5-0.39%11.4411.0580.1196.13112.2128.2144.2160.2
21W21127+2+1.6%11.4511.0980.1896.21112.2128.3144.3160.4
21W20125-9-6.72%11.4610.980.2596.3112.3128.4144.4160.5
21W19134-5-3.6%11.4711.6880.3196.38112.4128.5144.6160.6
21W18139-1.5-1.07%11.4812.180.3896.46112.5128.6144.7160.8
21W17140.5+1.5+1.08%11.4912.2280.4596.54112.6128.7144.8160.9
21W16139-3-2.11%11.512.0880.5296.62112.7128.8144.9161
21W15142+1+0.71%11.5112.3380.5996.71112.8128.9145.1161.2
21W14141+2.5+1.81%11.5212.2480.6696.79112.9129.1145.2161.3
21W13138.5-4.5-3.15%11.5312.0180.7396.87113129.2145.3161.5
21W12143+7+5.15%11.5412.3980.896.95113.1129.3145.4161.6
21W11136-4-2.86%11.5511.7780.8697.04113.2129.4145.6161.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
21W10140+1.5+1.08%11.5612.1180.9397.12113.3129.5145.7161.9
21W09138.5+4.5+3.36%11.5711.978197.2113.4129.6145.8162
21W08134+4.5+3.47%11.5811.5781.0797.28113.5129.7145.9162.1
21W06129.5+1+0.78%11.5911.1781.1497.37113.6129.8146162.3
21W05128.5-3-2.28%11.611.0881.2197.45113.7129.9146.2162.4
21W04131.5+4.5+3.54%11.6111.3381.2897.53113.8130146.3162.6
21W03127+4+3.25%11.6210.9381.3497.61113.9130.2146.4162.7
21W02123+4.5+3.8%11.6310.5881.4197.7114130.3146.5162.8
21W01118.500%11.6410.1881.4897.78114.1130.4146.7163
20W52118.5-2-1.66%11.6510.1781.5597.86114.2130.5146.8163.1
20W51120.5-2-1.63%11.6510.3581.5397.83114.1130.4146.8163.1
20W50122.5+1.5+1.24%11.6410.5281.5197.81114.1130.4146.7163
20W49121-2.5-2.02%11.6410.3981.4997.78114.1130.4146.7163
20W48123.5+6+5.11%11.6410.6181.4697.76114130.3146.6162.9
20W47117.5-1.5-1.26%11.6310.181.4497.73114130.3146.6162.9
20W46119+0.5+0.42%11.6310.2381.4297.7114130.3146.6162.8
20W45118.5+5+4.41%11.6310.1981.497.68114130.2146.5162.8
20W44113.5-5-4.22%11.639.7681.3897.65113.9130.2146.5162.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
20W43118.5+1.5+1.28%11.6210.281.3697.63113.9130.2146.4162.7
20W4211700%11.6210.0781.3397.6113.9130.1146.4162.7
20W41117+7+6.36%11.6210.0781.3197.58113.8130.1146.4162.6
20W4011000%11.619.4781.2997.55113.8130.1146.3162.6
20W39110-3.5-3.08%11.619.4781.2797.52113.8130146.3162.5
20W38113.5+2+1.79%11.619.7881.2597.5113.7130146.2162.5
20W37111.5-4.5-3.88%11.69.6181.2397.47113.7130146.2162.5
20W36116-1-0.85%11.61081.2197.45113.7129.9146.2162.4
20W35117-2.5-2.09%11.610.0981.1897.42113.7129.9146.1162.4
20W34119.5-3-2.45%11.5910.3181.1697.39113.6129.9146.1162.3
20W33122.5-7-5.41%11.5910.5781.1497.37113.6129.8146.1162.3
20W32129.5+2.5+1.97%11.5911.1781.1297.34113.6129.8146162.2
20W31127+7+5.83%11.5910.9681.197.32113.5129.8146162.2
20W30120+1+0.84%11.5810.3681.0897.29113.5129.7145.9162.2
20W29119+1+0.85%11.5810.2881.0597.27113.5129.7145.9162.1
20W28118-16.5-12.3%11.5810.1981.0397.24113.4129.7145.9162.1
20W27134.5+2.5+1.89%11.5711.6281.0197.21113.4129.6145.8162
20W26132-2.5-1.86%11.5711.4180.9997.19113.4129.6145.8162
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
20W25134.5+15+12.6%11.5711.6380.9797.16113.4129.5145.7161.9
20W24119.5-3-2.45%11.5610.3380.9597.14113.3129.5145.7161.9
20W23122.5+10+8.89%11.5610.680.9397.11113.3129.5145.7161.9
20W22112.5+4+3.69%11.569.7380.997.08113.3129.4145.6161.8
20W21108.5-1-0.91%11.559.3980.8897.06113.2129.4145.6161.8
20W20109.5-5.5-4.78%11.559.4880.8697.03113.2129.4145.5161.7
20W19115+8.5+7.98%11.559.9680.8497.01113.2129.3145.5161.7
20W18106.5+5+4.93%11.559.2280.8296.98113.1129.3145.5161.6
20W17101.5-1.5-1.46%11.548.7980.896.96113.1129.3145.4161.6
20W16103+3.7+3.73%11.548.9380.7796.93113.1129.2145.4161.5
20W1599.3+4.1+4.31%11.548.6180.7596.9113.1129.2145.4161.5
20W1495.2-1.8-1.86%11.538.2580.7396.88113129.2145.3161.5
20W1397+12.6+14.9%11.538.4180.7196.85113129.1145.3161.4
20W1284.4-12.5-12.9%11.537.3280.6996.83113129.1145.2161.4
20W1196.9-15.1-13.5%11.528.4180.6796.8112.9129.1145.2161.3
20W10112+2+1.82%11.529.7280.6596.77112.9129145.2161.3
20W09110-4-3.51%11.529.5580.6296.75112.9129145.1161.2
20W08114-4-3.39%11.519.980.696.72112.8129145.1161.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
20W07118+4+3.51%11.5110.2580.5896.7112.8128.9145161.2
20W06114+1.5+1.33%11.519.9180.5696.67112.8128.9145161.1
20W05112.5-15.5-12.1%11.519.7880.5496.65112.8128.9145161.1
20W04128+1+0.79%11.511.1380.5296.62112.7128.8144.9161
20W03127+5+4.1%11.511.0480.4996.59112.7128.8144.9161
20W02122-4-3.17%11.510.6180.4796.57112.7128.8144.9160.9
20W01126+1+0.8%11.4910.9680.4596.54112.6128.7144.8160.9
19W52125-1-0.79%11.4910.8880.4396.52112.6128.7144.8160.9
19W51126-0.5-0.4%11.4910.9780.4396.52112.6128.7144.8160.9
19W50126.5+0.5+0.4%11.4911.0180.4396.52112.6128.7144.8160.9
19W49126-0.5-0.4%11.4910.9780.4396.52112.6128.7144.8160.9
19W48126.5-2.5-1.94%11.4911.0180.4396.52112.6128.7144.8160.9
19W47129-0.5-0.39%11.4911.2380.4396.52112.6128.7144.8160.9
19W46129.5-3.5-2.63%11.4911.2780.4396.52112.6128.7144.8160.9
19W45133+18+15.7%11.4911.5880.4396.52112.6128.7144.8160.9
19W44115+2.5+2.22%11.4910.0180.4396.52112.6128.7144.8160.9
19W43112.5+1.5+1.35%11.499.7980.4396.52112.6128.7144.8160.9
19W42111+2.5+2.3%11.499.6680.4396.52112.6128.7144.8160.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
19W41108.5-1-0.91%11.499.4480.4396.52112.6128.7144.8160.9
19W40109.5-2-1.79%11.499.5380.4396.52112.6128.7144.8160.9
19W39111.5-5-4.29%11.499.780.4396.52112.6128.7144.8160.9
19W38116.5-1.5-1.27%11.4910.1480.4396.52112.6128.7144.8160.9
19W37118+5+4.42%11.4910.2780.4396.52112.6128.7144.8160.9
19W36113-0.5-0.44%11.499.8380.4396.52112.6128.7144.8160.9
19W35113.5+0.5+0.44%11.499.8880.4396.52112.6128.7144.8160.9
19W34113+1+0.89%11.499.8380.4396.52112.6128.7144.8160.9
19W33112+6+5.66%11.499.7580.4396.52112.6128.7144.8160.9
19W32106+6+6%11.499.2380.4396.52112.6128.7144.8160.9
19W31100-6.5-6.1%11.498.780.4396.52112.6128.7144.8160.9
19W30106.5+1.5+1.43%11.499.2780.4396.52112.6128.7144.8160.9
19W29105-3-2.78%11.499.1480.4396.52112.6128.7144.8160.9
19W28108-2-1.82%11.499.480.4396.52112.6128.7144.8160.9
19W2711000%11.499.5780.4396.52112.6128.7144.8160.9
19W26110+3.5+3.29%11.499.5780.4396.52112.6128.7144.8160.9
19W25106.5+6.8+6.82%11.499.2780.4396.52112.6128.7144.8160.9
19W2499.7+3.2+3.32%11.498.6880.4396.52112.6128.7144.8160.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
19W2396.5-4-3.98%11.498.480.4396.52112.6128.7144.8160.9
19W22100.5+7.7+8.3%11.498.7580.4396.52112.6128.7144.8160.9
19W2192.8-0.1-0.11%11.498.0880.4396.52112.6128.7144.8160.9
19W2092.9-0.8-0.85%11.498.0980.4396.52112.6128.7144.8160.9
19W1993.7-4.6-4.68%11.498.1580.4396.52112.6128.7144.8160.9
19W1898.3-0.9-0.91%11.498.5680.4396.52112.6128.7144.8160.9
19W1799.2-1.3-1.29%11.498.6380.4396.52112.6128.7144.8160.9


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。