| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103.5 | 102.5 | +1 | +0.98% | 1.46% | 102.5 | 104 | 102.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,839 | 3.97億 | 2,104 | 1.8張/筆 | 103.4元 | 3.69 | 23.9 | 2.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,054 | 5.19億 | 1,993 | 2.5張/筆 | 102.7元 | +0.5 (+0.49%) | 連漲連跌: 連2漲 ( +1.5元 / +1.47%) 財報評分: 最新47分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
---|
24W17 | 103.5 | +1.5 | +1.47% | 4.33 | 23.9 | 64.95 | 74.48 | 84 | 93.53 | 103.1 | 112.6 | 24W16 | 102 | -2.5 | -2.39% | 4.33 | 23.56 | 64.95 | 74.48 | 84 | 93.53 | 103.1 | 112.6 | 24W15 | 104.5 | +1.5 | +1.46% | 4.33 | 24.13 | 64.95 | 74.48 | 84 | 93.53 | 103.1 | 112.6 | 24W14 | 103 | 0 | 0% | 4.33 | 23.79 | 64.95 | 74.48 | 84 | 93.53 | 103.1 | 112.6 | 24W13 | 103 | +3.1 | +3.1% | 4.33 | 23.79 | 64.95 | 74.48 | 84 | 93.53 | 103.1 | 112.6 | 24W12 | 99.9 | +0.6 | +0.6% | 4.33 | 23.07 | 64.95 | 74.48 | 84 | 93.53 | 103.1 | 112.6 | 24W11 | 99.3 | +0.9 | +0.91% | 4.33 | 22.93 | 64.95 | 74.48 | 84 | 93.53 | 103.1 | 112.6 | 24W10 | 98.4 | 0 | 0% | 4.33 | 22.73 | 64.95 | 74.48 | 84 | 93.53 | 103.1 | 112.6 | 24W09 | 98.4 | -1 | -1.01% | 4.33 | 22.73 | 64.95 | 74.48 | 84 | 93.53 | 103.1 | 112.6 | 24W08 | 99.4 | +1.4 | +1.43% | 4.33 | 22.96 | 64.95 | 74.48 | 84 | 93.53 | 103.1 | 112.6 | 24W07 | 98 | -0.5 | -0.51% | 4.33 | 22.63 | 64.95 | 74.48 | 84 | 93.53 | 103.1 | 112.6 | 24W06 | 98.5 | +0.2 | +0.2% | 4.33 | 22.75 | 64.95 | 74.48 | 84 | 93.53 | 103.1 | 112.6 | 24W05 | 98.3 | -0.1 | -0.1% | 4.33 | 22.7 | 64.95 | 74.48 | 84 | 93.53 | 103.1 | 112.6 | 24W04 | 98.4 | +1.1 | +1.13% | 4.33 | 22.73 | 64.95 | 74.48 | 84 | 93.53 | 103.1 | 112.6 | 24W03 | 97.3 | -2.5 | -2.51% | 4.33 | 22.47 | 64.95 | 74.48 | 84 | 93.53 | 103.1 | 112.6 | 24W02 | 99.8 | +1.3 | +1.32% | 4.33 | 23.05 | 64.95 | 74.48 | 84 | 93.53 | 103.1 | 112.6 | 24W01 | 98.5 | -0.1 | -0.1% | 4.33 | 22.75 | 64.95 | 74.48 | 84 | 93.53 | 103.1 | 112.6 | 23W52 | 98.6 | +1.4 | +1.44% | 4.33 | 22.77 | 64.95 | 74.48 | 84 | 93.53 | 103.1 | 112.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 23W51 | 97.2 | -1.2 | -1.22% | 4.32 | 22.49 | 64.83 | 74.33 | 83.84 | 93.35 | 102.9 | 112.4 | 23W50 | 98.4 | -0.7 | -0.71% | 4.31 | 22.81 | 64.7 | 74.19 | 83.68 | 93.17 | 102.7 | 112.2 | 23W49 | 99.1 | -0.1 | -0.1% | 4.31 | 23.02 | 64.58 | 74.05 | 83.52 | 92.99 | 102.5 | 111.9 | 23W48 | 99.2 | +0.9 | +0.92% | 4.3 | 23.09 | 64.46 | 73.91 | 83.36 | 92.82 | 102.3 | 111.7 | 23W47 | 98.3 | +0.6 | +0.61% | 4.29 | 22.92 | 64.33 | 73.77 | 83.2 | 92.64 | 102.1 | 111.5 | 23W46 | 97.7 | -0.2 | -0.2% | 4.28 | 22.82 | 64.21 | 73.63 | 83.04 | 92.46 | 101.9 | 111.3 | 23W45 | 97.9 | +0.9 | +0.93% | 4.27 | 22.91 | 64.09 | 73.48 | 82.88 | 92.28 | 101.7 | 111.1 | 23W44 | 97 | +1.5 | +1.57% | 4.26 | 22.75 | 63.96 | 73.34 | 82.72 | 92.1 | 101.5 | 110.9 | 23W43 | 95.5 | +1.3 | +1.38% | 4.26 | 22.44 | 63.84 | 73.2 | 82.56 | 91.93 | 101.3 | 110.7 | 23W42 | 94.2 | -1.4 | -1.46% | 4.25 | 22.18 | 63.71 | 73.06 | 82.4 | 91.75 | 101.1 | 110.4 | 23W41 | 95.6 | +1.4 | +1.49% | 4.24 | 22.55 | 63.59 | 72.92 | 82.24 | 91.57 | 100.9 | 110.2 | 23W40 | 94.2 | -0.4 | -0.42% | 4.23 | 22.26 | 63.47 | 72.78 | 82.08 | 91.39 | 100.7 | 110 | 23W39 | 94.6 | +0.9 | +0.96% | 4.22 | 22.4 | 63.34 | 72.63 | 81.93 | 91.22 | 100.5 | 109.8 | 23W38 | 93.7 | -1.9 | -1.99% | 4.21 | 22.23 | 63.22 | 72.49 | 81.77 | 91.04 | 100.3 | 109.6 | 23W37 | 95.6 | +2.1 | +2.25% | 4.21 | 22.73 | 63.1 | 72.35 | 81.61 | 90.86 | 100.1 | 109.4 | 23W36 | 93.5 | -0.4 | -0.43% | 4.2 | 22.27 | 62.97 | 72.21 | 81.45 | 90.68 | 99.92 | 109.2 | 23W35 | 93.9 | +0.6 | +0.64% | 4.19 | 22.41 | 62.85 | 72.07 | 81.29 | 90.5 | 99.72 | 108.9 | 23W34 | 93.3 | -0.6 | -0.64% | 4.18 | 22.31 | 62.73 | 71.93 | 81.13 | 90.33 | 99.53 | 108.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 23W33 | 93.9 | -0.4 | -0.42% | 4.17 | 22.5 | 62.6 | 71.78 | 80.97 | 90.15 | 99.33 | 108.5 | 23W32 | 94.3 | +0.2 | +0.21% | 4.17 | 22.64 | 62.48 | 71.64 | 80.81 | 89.97 | 99.13 | 108.3 | 23W31 | 94.1 | -0.9 | -0.95% | 4.16 | 22.64 | 62.36 | 71.5 | 80.65 | 89.79 | 98.94 | 108.1 | 23W30 | 95 | +0.9 | +0.96% | 4.15 | 22.9 | 62.23 | 71.36 | 80.49 | 89.61 | 98.74 | 107.9 | 23W29 | 94.1 | -1 | -1.05% | 4.14 | 22.73 | 62.11 | 71.22 | 80.33 | 89.44 | 98.55 | 107.7 | 23W28 | 95.1 | +1.6 | +1.71% | 4.13 | 23.01 | 61.99 | 71.08 | 80.17 | 89.26 | 98.35 | 107.4 | 23W27 | 93.5 | -2.1 | -2.2% | 4.12 | 22.67 | 61.86 | 70.93 | 80.01 | 89.08 | 98.15 | 107.2 | 23W26 | 95.6 | -5.9 | -5.81% | 4.12 | 23.23 | 61.74 | 70.79 | 79.85 | 88.9 | 97.96 | 107 | 23W25 | 101.5 | -1 | -0.98% | 4.11 | 24.71 | 61.61 | 70.65 | 79.69 | 88.73 | 97.76 | 106.8 | 23W24 | 102.5 | -0.5 | -0.49% | 4.1 | 25 | 61.49 | 70.51 | 79.53 | 88.55 | 97.57 | 106.6 | 23W23 | 103 | -1 | -0.96% | 4.09 | 25.18 | 61.37 | 70.37 | 79.37 | 88.37 | 97.37 | 106.4 | 23W22 | 104 | +1 | +0.97% | 4.08 | 25.47 | 61.24 | 70.23 | 79.21 | 88.19 | 97.17 | 106.2 | 23W21 | 103 | -1 | -0.96% | 4.07 | 25.28 | 61.12 | 70.08 | 79.05 | 88.01 | 96.98 | 105.9 | 23W20 | 104 | +1 | +0.97% | 4.07 | 25.58 | 61 | 69.94 | 78.89 | 87.84 | 96.78 | 105.7 | 23W19 | 103 | -1.5 | -1.44% | 4.06 | 25.38 | 60.87 | 69.8 | 78.73 | 87.66 | 96.59 | 105.5 | 23W18 | 104.5 | +1 | +0.97% | 4.05 | 25.8 | 60.75 | 69.66 | 78.57 | 87.48 | 96.39 | 105.3 | 23W17 | 103.5 | +1 | +0.98% | 4.04 | 25.61 | 60.63 | 69.52 | 78.41 | 87.3 | 96.19 | 105.1 | 23W16 | 102.5 | -2.5 | -2.38% | 4.03 | 25.41 | 60.5 | 69.38 | 78.25 | 87.12 | 96 | 104.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 23W15 | 105 | +3.5 | +3.45% | 4.03 | 26.09 | 60.38 | 69.24 | 78.09 | 86.95 | 95.8 | 104.7 | 23W14 | 101.5 | +0.5 | +0.5% | 4.02 | 25.27 | 60.26 | 69.09 | 77.93 | 86.77 | 95.61 | 104.4 | 23W13 | 101 | +0.5 | +0.5% | 4.01 | 25.19 | 60.13 | 68.95 | 77.77 | 86.59 | 95.41 | 104.2 | 23W12 | 100.5 | +1.5 | +1.52% | 4 | 25.12 | 60.01 | 68.81 | 77.61 | 86.41 | 95.21 | 104 | 23W11 | 99 | +1.2 | +1.23% | 3.99 | 24.8 | 59.89 | 68.67 | 77.45 | 86.23 | 95.02 | 103.8 | 23W10 | 97.8 | +0.6 | +0.62% | 3.98 | 24.55 | 59.76 | 68.53 | 77.29 | 86.06 | 94.82 | 103.6 | 23W09 | 97.2 | +0.6 | +0.62% | 3.98 | 24.45 | 59.64 | 68.39 | 77.13 | 85.88 | 94.63 | 103.4 | 23W08 | 96.6 | 0 | 0% | 3.97 | 24.35 | 59.51 | 68.24 | 76.97 | 85.7 | 94.43 | 103.2 | 23W07 | 96.6 | +0.7 | +0.73% | 3.96 | 24.4 | 59.39 | 68.1 | 76.81 | 85.52 | 94.23 | 102.9 | 23W06 | 95.9 | +0.7 | +0.74% | 3.95 | 24.27 | 59.27 | 67.96 | 76.65 | 85.35 | 94.04 | 102.7 | 23W05 | 95.2 | 0 | 0% | 3.94 | 24.14 | 59.14 | 67.82 | 76.49 | 85.17 | 93.84 | 102.5 | 23W03 | 95.2 | 0 | 0% | 3.93 | 24.19 | 59.02 | 67.68 | 76.33 | 84.99 | 93.65 | 102.3 | 23W02 | 95.2 | -1 | -1.04% | 3.93 | 24.25 | 58.9 | 67.54 | 76.17 | 84.81 | 93.45 | 102.1 | 23W01 | 96.2 | +1.5 | +1.58% | 3.92 | 24.55 | 58.77 | 67.39 | 76.01 | 84.63 | 93.25 | 101.9 | 22W53 | 94.7 | -0.1 | -0.11% | 3.91 | 24.22 | 58.65 | 67.25 | 75.85 | 84.46 | 93.06 | 101.7 | 22W52 | 94.8 | +0.7 | +0.74% | 3.91 | 24.25 | 58.65 | 67.25 | 75.85 | 84.45 | 93.05 | 101.7 | 22W51 | 94.1 | -1.3 | -1.36% | 3.91 | 24.07 | 58.64 | 67.25 | 75.85 | 84.45 | 93.05 | 101.6 | 22W50 | 95.4 | +0.8 | +0.85% | 3.91 | 24.4 | 58.64 | 67.24 | 75.84 | 84.44 | 93.04 | 101.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 22W49 | 94.6 | +0.5 | +0.53% | 3.91 | 24.2 | 58.64 | 67.24 | 75.84 | 84.44 | 93.04 | 101.6 | 22W48 | 94.1 | +0.3 | +0.32% | 3.91 | 24.07 | 58.64 | 67.24 | 75.84 | 84.44 | 93.04 | 101.6 | 22W47 | 93.8 | -1.2 | -1.26% | 3.91 | 24 | 58.63 | 67.23 | 75.83 | 84.43 | 93.03 | 101.6 | 22W46 | 95 | +0.3 | +0.32% | 3.91 | 24.31 | 58.63 | 67.23 | 75.83 | 84.43 | 93.03 | 101.6 | 22W45 | 94.7 | +0.4 | +0.42% | 3.91 | 24.23 | 58.63 | 67.23 | 75.82 | 84.42 | 93.02 | 101.6 | 22W44 | 94.3 | +1.4 | +1.51% | 3.91 | 24.13 | 58.62 | 67.22 | 75.82 | 84.42 | 93.02 | 101.6 | 22W43 | 92.9 | +1.4 | +1.53% | 3.91 | 23.77 | 58.62 | 67.22 | 75.82 | 84.41 | 93.01 | 101.6 | 22W42 | 91.5 | -1.7 | -1.82% | 3.91 | 23.41 | 58.62 | 67.22 | 75.81 | 84.41 | 93.01 | 101.6 | 22W41 | 93.2 | -2.4 | -2.51% | 3.91 | 23.85 | 58.62 | 67.21 | 75.81 | 84.41 | 93 | 101.6 | 22W40 | 95.6 | -0.9 | -0.93% | 3.91 | 24.47 | 58.61 | 67.21 | 75.81 | 84.4 | 93 | 101.6 | 22W39 | 96.5 | -0.5 | -0.52% | 3.91 | 24.7 | 58.61 | 67.21 | 75.8 | 84.4 | 92.99 | 101.6 | 22W38 | 97 | -2 | -2.02% | 3.91 | 24.83 | 58.61 | 67.2 | 75.8 | 84.39 | 92.99 | 101.6 | 22W37 | 99 | +0.8 | +0.81% | 3.91 | 25.34 | 58.6 | 67.2 | 75.79 | 84.39 | 92.98 | 101.6 | 22W36 | 98.2 | -1.7 | -1.7% | 3.91 | 25.14 | 58.6 | 67.2 | 75.79 | 84.39 | 92.98 | 101.6 | 22W35 | 99.9 | -0.1 | -0.1% | 3.91 | 25.57 | 58.6 | 67.19 | 75.79 | 84.38 | 92.98 | 101.6 | 22W34 | 100 | -1.5 | -1.48% | 3.91 | 25.6 | 58.6 | 67.19 | 75.78 | 84.38 | 92.97 | 101.6 | 22W33 | 101.5 | 0 | 0% | 3.91 | 25.98 | 58.59 | 67.19 | 75.78 | 84.37 | 92.97 | 101.6 | 22W32 | 101.5 | 0 | 0% | 3.91 | 25.99 | 58.59 | 67.18 | 75.78 | 84.37 | 92.96 | 101.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 22W31 | 101.5 | +2.4 | +2.42% | 3.91 | 25.99 | 58.59 | 67.18 | 75.77 | 84.36 | 92.96 | 101.6 | 22W30 | 99.1 | -5.9 | -5.62% | 3.91 | 25.37 | 58.58 | 67.18 | 75.77 | 84.36 | 92.95 | 101.5 | 22W29 | 105 | +2 | +1.94% | 3.91 | 26.89 | 58.58 | 67.17 | 75.76 | 84.36 | 92.95 | 101.5 | 22W28 | 103 | -6 | -5.5% | 3.91 | 26.38 | 58.58 | 67.17 | 75.76 | 84.35 | 92.94 | 101.5 | 22W27 | 109 | -1.5 | -1.36% | 3.9 | 27.91 | 58.58 | 67.17 | 75.76 | 84.35 | 92.94 | 101.5 | 22W26 | 110.5 | +4.5 | +4.25% | 3.9 | 28.3 | 58.57 | 67.16 | 75.75 | 84.34 | 92.93 | 101.5 | 22W25 | 106 | -0.5 | -0.47% | 3.9 | 27.15 | 58.57 | 67.16 | 75.75 | 84.34 | 92.93 | 101.5 | 22W24 | 106.5 | -1 | -0.93% | 3.9 | 27.28 | 58.57 | 67.16 | 75.75 | 84.34 | 92.93 | 101.5 | 22W23 | 107.5 | -0.5 | -0.46% | 3.9 | 27.53 | 58.56 | 67.15 | 75.74 | 84.33 | 92.92 | 101.5 | 22W22 | 108 | 0 | 0% | 3.9 | 27.66 | 58.56 | 67.15 | 75.74 | 84.33 | 92.92 | 101.5 | 22W21 | 108 | +1.5 | +1.41% | 3.9 | 27.67 | 58.56 | 67.15 | 75.73 | 84.32 | 92.91 | 101.5 | 22W20 | 106.5 | +0.5 | +0.47% | 3.9 | 27.28 | 58.55 | 67.14 | 75.73 | 84.32 | 92.91 | 101.5 | 22W19 | 106 | -2.5 | -2.3% | 3.9 | 27.16 | 58.55 | 67.14 | 75.73 | 84.31 | 92.9 | 101.5 | 22W18 | 108.5 | 0 | 0% | 3.9 | 27.8 | 58.55 | 67.14 | 75.72 | 84.31 | 92.9 | 101.5 | 22W17 | 108.5 | +3 | +2.84% | 3.9 | 27.8 | 58.55 | 67.13 | 75.72 | 84.31 | 92.89 | 101.5 | 22W16 | 105.5 | -0.5 | -0.47% | 3.9 | 27.03 | 58.54 | 67.13 | 75.72 | 84.3 | 92.89 | 101.5 | 22W15 | 106 | +0.5 | +0.47% | 3.9 | 27.16 | 58.54 | 67.13 | 75.71 | 84.3 | 92.88 | 101.5 | 22W14 | 105.5 | -0.5 | -0.47% | 3.9 | 27.03 | 58.54 | 67.12 | 75.71 | 84.29 | 92.88 | 101.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 22W13 | 106 | +1 | +0.95% | 3.9 | 27.16 | 58.53 | 67.12 | 75.7 | 84.29 | 92.87 | 101.5 | 22W12 | 105 | -1 | -0.94% | 3.9 | 26.91 | 58.53 | 67.12 | 75.7 | 84.29 | 92.87 | 101.5 | 22W11 | 106 | +0.5 | +0.47% | 3.9 | 27.17 | 58.53 | 67.11 | 75.7 | 84.28 | 92.87 | 101.4 | 22W10 | 105.5 | +2 | +1.93% | 3.9 | 27.04 | 58.53 | 67.11 | 75.69 | 84.28 | 92.86 | 101.4 | 22W09 | 103.5 | -1.5 | -1.43% | 3.9 | 26.53 | 58.52 | 67.11 | 75.69 | 84.27 | 92.86 | 101.4 | 22W08 | 105 | +2 | +1.94% | 3.9 | 26.91 | 58.52 | 67.1 | 75.69 | 84.27 | 92.85 | 101.4 | 22W07 | 103 | +3.3 | +3.31% | 3.9 | 26.4 | 58.52 | 67.1 | 75.68 | 84.26 | 92.85 | 101.4 | 22W05 | 99.7 | -0.3 | -0.3% | 3.9 | 25.56 | 58.51 | 67.1 | 75.68 | 84.26 | 92.84 | 101.4 | 22W04 | 100 | -1 | -0.99% | 3.9 | 25.64 | 58.51 | 67.09 | 75.67 | 84.26 | 92.84 | 101.4 | 22W03 | 101 | +1.5 | +1.51% | 3.9 | 25.89 | 58.51 | 67.09 | 75.67 | 84.25 | 92.83 | 101.4 | 22W02 | 99.5 | -0.5 | -0.5% | 3.9 | 25.51 | 58.51 | 67.09 | 75.67 | 84.25 | 92.83 | 101.4 | 22W01 | 100 | +0.2 | +0.2% | 3.9 | 25.64 | 58.5 | 67.08 | 75.66 | 84.24 | 92.82 | 101.4 | 21W52 | 99.8 | +0.9 | +0.91% | 3.9 | 25.59 | 58.5 | 67.08 | 75.66 | 84.24 | 92.82 | 101.4 | 21W51 | 98.9 | +0.6 | +0.61% | 3.9 | 25.34 | 58.53 | 67.12 | 75.7 | 84.29 | 92.87 | 101.5 | 21W50 | 98.3 | 0 | 0% | 3.9 | 25.18 | 58.56 | 67.15 | 75.74 | 84.33 | 92.92 | 101.5 | 21W49 | 98.3 | +0.2 | +0.2% | 3.91 | 25.16 | 58.6 | 67.19 | 75.79 | 84.38 | 92.97 | 101.6 | 21W48 | 98.1 | -1.9 | -1.9% | 3.91 | 25.1 | 58.63 | 67.23 | 75.83 | 84.43 | 93.03 | 101.6 | 21W47 | 100 | +0.3 | +0.3% | 3.91 | 25.57 | 58.66 | 67.27 | 75.87 | 84.47 | 93.08 | 101.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 21W46 | 99.7 | +0.6 | +0.61% | 3.91 | 25.48 | 58.69 | 67.3 | 75.91 | 84.52 | 93.13 | 101.7 | 21W45 | 99.1 | +1 | +1.02% | 3.92 | 25.31 | 58.73 | 67.34 | 75.95 | 84.57 | 93.18 | 101.8 | 21W44 | 98.1 | -0.3 | -0.3% | 3.92 | 25.04 | 58.76 | 67.38 | 75.99 | 84.61 | 93.23 | 101.8 | 21W43 | 98.4 | -0.2 | -0.2% | 3.92 | 25.11 | 58.79 | 67.41 | 76.04 | 84.66 | 93.28 | 101.9 | 21W42 | 98.6 | -0.3 | -0.3% | 3.92 | 25.14 | 58.82 | 67.45 | 76.08 | 84.71 | 93.33 | 102 | 21W41 | 98.9 | +0.3 | +0.3% | 3.92 | 25.21 | 58.86 | 67.49 | 76.12 | 84.75 | 93.38 | 102 | 21W40 | 98.6 | -1.2 | -1.2% | 3.93 | 25.12 | 58.89 | 67.53 | 76.16 | 84.8 | 93.44 | 102.1 | 21W39 | 99.8 | +0.3 | +0.3% | 3.93 | 25.41 | 58.92 | 67.56 | 76.2 | 84.85 | 93.49 | 102.1 | 21W38 | 99.5 | +0.1 | +0.1% | 3.93 | 25.32 | 58.95 | 67.6 | 76.25 | 84.89 | 93.54 | 102.2 | 21W37 | 99.4 | +0.5 | +0.51% | 3.93 | 25.28 | 58.99 | 67.64 | 76.29 | 84.94 | 93.59 | 102.2 | 21W36 | 98.9 | -0.2 | -0.2% | 3.93 | 25.14 | 59.02 | 67.67 | 76.33 | 84.99 | 93.64 | 102.3 | 21W35 | 99.1 | -2.4 | -2.36% | 3.94 | 25.17 | 59.05 | 67.71 | 76.37 | 85.03 | 93.69 | 102.4 | 21W34 | 101.5 | -4.5 | -4.25% | 3.94 | 25.77 | 59.08 | 67.75 | 76.41 | 85.08 | 93.74 | 102.4 | 21W33 | 106 | -2 | -1.85% | 3.94 | 26.9 | 59.11 | 67.78 | 76.46 | 85.13 | 93.8 | 102.5 | 21W32 | 108 | +4 | +3.85% | 3.94 | 27.39 | 59.15 | 67.82 | 76.5 | 85.17 | 93.85 | 102.5 | 21W31 | 104 | 0 | 0% | 3.95 | 26.36 | 59.18 | 67.86 | 76.54 | 85.22 | 93.9 | 102.6 | 21W30 | 104 | +2 | +1.96% | 3.95 | 26.35 | 59.21 | 67.9 | 76.58 | 85.26 | 93.95 | 102.6 | 21W29 | 102 | -1 | -0.97% | 3.95 | 25.83 | 59.24 | 67.93 | 76.62 | 85.31 | 94 | 102.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 21W28 | 103 | +1 | +0.98% | 3.95 | 26.06 | 59.28 | 67.97 | 76.66 | 85.36 | 94.05 | 102.7 | 21W27 | 102 | -0.5 | -0.49% | 3.95 | 25.8 | 59.31 | 68.01 | 76.71 | 85.4 | 94.1 | 102.8 | 21W26 | 102.5 | +1.5 | +1.49% | 3.96 | 25.91 | 59.34 | 68.04 | 76.75 | 85.45 | 94.15 | 102.9 | 21W25 | 101 | -2.5 | -2.42% | 3.96 | 25.52 | 59.37 | 68.08 | 76.79 | 85.5 | 94.21 | 102.9 | 21W24 | 103.5 | +2.5 | +2.48% | 3.96 | 26.13 | 59.41 | 68.12 | 76.83 | 85.54 | 94.26 | 103 | 21W23 | 101 | +1.3 | +1.3% | 3.96 | 25.49 | 59.44 | 68.16 | 76.87 | 85.59 | 94.31 | 103 | 21W22 | 99.7 | -1.3 | -1.29% | 3.96 | 25.15 | 59.47 | 68.19 | 76.92 | 85.64 | 94.36 | 103.1 | 21W21 | 101 | +1.3 | +1.3% | 3.97 | 25.46 | 59.5 | 68.23 | 76.96 | 85.68 | 94.41 | 103.1 | 21W20 | 99.7 | -0.8 | -0.8% | 3.97 | 25.12 | 59.54 | 68.27 | 77 | 85.73 | 94.46 | 103.2 | 21W19 | 100.5 | +0.5 | +0.5% | 3.97 | 25.31 | 59.57 | 68.3 | 77.04 | 85.78 | 94.51 | 103.3 | 21W18 | 100 | -1 | -0.99% | 3.97 | 25.17 | 59.6 | 68.34 | 77.08 | 85.82 | 94.57 | 103.3 | 21W17 | 101 | +1.8 | +1.81% | 3.98 | 25.41 | 59.63 | 68.38 | 77.12 | 85.87 | 94.62 | 103.4 | 21W16 | 99.2 | +1 | +1.02% | 3.98 | 24.94 | 59.66 | 68.42 | 77.17 | 85.92 | 94.67 | 103.4 | 21W15 | 98.2 | 0 | 0% | 3.98 | 24.67 | 59.7 | 68.45 | 77.21 | 85.96 | 94.72 | 103.5 | 21W14 | 98.2 | -0.3 | -0.3% | 3.98 | 24.66 | 59.73 | 68.49 | 77.25 | 86.01 | 94.77 | 103.5 | 21W13 | 98.5 | +0.7 | +0.72% | 3.98 | 24.72 | 59.76 | 68.53 | 77.29 | 86.06 | 94.82 | 103.6 | 21W12 | 97.8 | -1.1 | -1.11% | 3.99 | 24.53 | 59.79 | 68.56 | 77.33 | 86.1 | 94.87 | 103.6 | 21W11 | 98.9 | +1.1 | +1.12% | 3.99 | 24.8 | 59.83 | 68.6 | 77.38 | 86.15 | 94.92 | 103.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 21W10 | 97.8 | +0.7 | +0.72% | 3.99 | 24.51 | 59.86 | 68.64 | 77.42 | 86.2 | 94.98 | 103.8 | 21W09 | 97.1 | +0.9 | +0.94% | 3.99 | 24.32 | 59.89 | 68.68 | 77.46 | 86.24 | 95.03 | 103.8 | 21W08 | 96.2 | -1 | -1.03% | 3.99 | 24.08 | 59.92 | 68.71 | 77.5 | 86.29 | 95.08 | 103.9 | 21W06 | 97.2 | +1 | +1.04% | 4 | 24.32 | 59.96 | 68.75 | 77.54 | 86.34 | 95.13 | 103.9 | 21W05 | 96.2 | -0.5 | -0.52% | 4 | 24.05 | 59.99 | 68.79 | 77.58 | 86.38 | 95.18 | 104 | 21W04 | 96.7 | -2.4 | -2.42% | 4 | 24.17 | 60.02 | 68.82 | 77.63 | 86.43 | 95.23 | 104 | 21W03 | 99.1 | -0.4 | -0.4% | 4 | 24.75 | 60.05 | 68.86 | 77.67 | 86.48 | 95.28 | 104.1 | 21W02 | 99.5 | +0.6 | +0.61% | 4.01 | 24.84 | 60.09 | 68.9 | 77.71 | 86.52 | 95.34 | 104.1 | 21W01 | 98.9 | +0.1 | +0.1% | 4.01 | 24.68 | 60.12 | 68.93 | 77.75 | 86.57 | 95.39 | 104.2 | 20W52 | 98.8 | -0.5 | -0.5% | 4.01 | 24.64 | 60.15 | 68.97 | 77.79 | 86.62 | 95.44 | 104.3 | 20W51 | 99.3 | +0.7 | +0.71% | 4.02 | 24.7 | 60.29 | 69.14 | 77.98 | 86.82 | 95.67 | 104.5 | 20W50 | 98.6 | +1 | +1.02% | 4.03 | 24.47 | 60.44 | 69.3 | 78.17 | 87.03 | 95.9 | 104.8 | 20W49 | 97.6 | -1.6 | -1.61% | 4.04 | 24.17 | 60.58 | 69.47 | 78.35 | 87.24 | 96.12 | 105 | 20W48 | 99.2 | -0.1 | -0.1% | 4.05 | 24.5 | 60.73 | 69.63 | 78.54 | 87.45 | 96.35 | 105.3 | 20W47 | 99.3 | +0.2 | +0.2% | 4.06 | 24.47 | 60.87 | 69.8 | 78.73 | 87.65 | 96.58 | 105.5 | 20W46 | 99.1 | -0.9 | -0.9% | 4.07 | 24.36 | 61.02 | 69.96 | 78.91 | 87.86 | 96.81 | 105.8 | 20W45 | 100 | +2.3 | +2.35% | 4.08 | 24.53 | 61.16 | 70.13 | 79.1 | 88.07 | 97.04 | 106 | 20W44 | 97.7 | +0.1 | +0.1% | 4.09 | 23.91 | 61.3 | 70.3 | 79.29 | 88.28 | 97.27 | 106.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 20W43 | 97.6 | +2.6 | +2.74% | 4.1 | 23.82 | 61.45 | 70.46 | 79.47 | 88.49 | 97.5 | 106.5 | 20W42 | 95 | -1.9 | -1.96% | 4.11 | 23.14 | 61.59 | 70.63 | 79.66 | 88.69 | 97.73 | 106.8 | 20W41 | 96.9 | +0.3 | +0.31% | 4.12 | 23.54 | 61.74 | 70.79 | 79.85 | 88.9 | 97.96 | 107 | 20W40 | 96.6 | -0.1 | -0.1% | 4.13 | 23.42 | 61.88 | 70.96 | 80.03 | 89.11 | 98.18 | 107.3 | 20W39 | 96.7 | -2.8 | -2.81% | 4.14 | 23.39 | 62.02 | 71.12 | 80.22 | 89.32 | 98.41 | 107.5 | 20W38 | 99.5 | -1 | -1% | 4.14 | 24.01 | 62.17 | 71.29 | 80.41 | 89.52 | 98.64 | 107.8 | 20W37 | 100.5 | -0.5 | -0.5% | 4.15 | 24.19 | 62.31 | 71.45 | 80.59 | 89.73 | 98.87 | 108 | 20W36 | 101 | -1.5 | -1.46% | 4.16 | 24.26 | 62.46 | 71.62 | 80.78 | 89.94 | 99.1 | 108.3 | 20W35 | 102.5 | -0.5 | -0.49% | 4.17 | 24.56 | 62.6 | 71.78 | 80.97 | 90.15 | 99.33 | 108.5 | 20W34 | 103 | 0 | 0% | 4.18 | 24.62 | 62.75 | 71.95 | 81.15 | 90.35 | 99.56 | 108.8 | 20W33 | 103 | -0.5 | -0.48% | 4.19 | 24.57 | 62.89 | 72.11 | 81.34 | 90.56 | 99.79 | 109 | 20W32 | 103.5 | -1.5 | -1.43% | 4.2 | 24.63 | 63.03 | 72.28 | 81.52 | 90.77 | 100 | 109.3 | 20W31 | 105 | -1 | -0.94% | 4.21 | 24.93 | 63.18 | 72.45 | 81.71 | 90.98 | 100.2 | 109.5 | 20W30 | 106 | -1.5 | -1.4% | 4.22 | 25.11 | 63.32 | 72.61 | 81.9 | 91.19 | 100.5 | 109.8 | 20W29 | 107.5 | -8.5 | -7.33% | 4.23 | 25.41 | 63.47 | 72.78 | 82.08 | 91.39 | 100.7 | 110 | 20W28 | 116 | +1 | +0.87% | 4.24 | 27.35 | 63.61 | 72.94 | 82.27 | 91.6 | 100.9 | 110.3 | 20W27 | 115 | +7 | +6.48% | 4.25 | 27.06 | 63.76 | 73.11 | 82.46 | 91.81 | 101.2 | 110.5 | 20W26 | 108 | +1 | +0.93% | 4.26 | 25.35 | 63.9 | 73.27 | 82.64 | 92.02 | 101.4 | 110.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 20W25 | 107 | -0.5 | -0.47% | 4.27 | 25.06 | 64.04 | 73.44 | 82.83 | 92.22 | 101.6 | 111 | 20W24 | 107.5 | 0 | 0% | 4.28 | 25.12 | 64.19 | 73.6 | 83.02 | 92.43 | 101.8 | 111.3 | 20W23 | 107.5 | 0 | 0% | 4.29 | 25.07 | 64.33 | 73.77 | 83.2 | 92.64 | 102.1 | 111.5 | 20W22 | 107.5 | +1 | +0.94% | 4.3 | 25.01 | 64.48 | 73.93 | 83.39 | 92.85 | 102.3 | 111.8 | 20W21 | 106.5 | -1 | -0.93% | 4.31 | 24.72 | 64.62 | 74.1 | 83.58 | 93.05 | 102.5 | 112 | 20W20 | 107.5 | 0 | 0% | 4.32 | 24.9 | 64.77 | 74.26 | 83.76 | 93.26 | 102.8 | 112.3 | 20W19 | 107.5 | 0 | 0% | 4.33 | 24.84 | 64.91 | 74.43 | 83.95 | 93.47 | 103 | 112.5 | 20W18 | 107.5 | +1.5 | +1.42% | 4.34 | 24.79 | 65.05 | 74.6 | 84.14 | 93.68 | 103.2 | 112.8 | 20W17 | 106 | 0 | 0% | 4.35 | 24.39 | 65.2 | 74.76 | 84.32 | 93.89 | 103.4 | 113 | 20W16 | 106 | +1.5 | +1.44% | 4.36 | 24.33 | 65.34 | 74.93 | 84.51 | 94.09 | 103.7 | 113.3 | 20W15 | 104.5 | +6.4 | +6.52% | 4.37 | 23.94 | 65.49 | 75.09 | 84.7 | 94.3 | 103.9 | 113.5 | 20W14 | 98.1 | -3.4 | -3.35% | 4.38 | 22.42 | 65.63 | 75.26 | 84.88 | 94.51 | 104.1 | 113.8 | 20W13 | 101.5 | +1.6 | +1.6% | 4.38 | 23.15 | 65.77 | 75.42 | 85.07 | 94.72 | 104.4 | 114 | 20W12 | 99.9 | -5.1 | -4.86% | 4.39 | 22.73 | 65.92 | 75.59 | 85.26 | 94.92 | 104.6 | 114.3 | 20W11 | 105 | -1 | -0.94% | 4.4 | 23.84 | 66.06 | 75.75 | 85.44 | 95.13 | 104.8 | 114.5 | 20W10 | 106 | +1 | +0.95% | 4.41 | 24.02 | 66.21 | 75.92 | 85.63 | 95.34 | 105 | 114.8 | 20W09 | 105 | -3.5 | -3.23% | 4.42 | 23.74 | 66.35 | 76.08 | 85.82 | 95.55 | 105.3 | 115 | 20W08 | 108.5 | -0.5 | -0.46% | 4.43 | 24.48 | 66.5 | 76.25 | 86 | 95.75 | 105.5 | 115.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 20W07 | 109 | +1.5 | +1.4% | 4.44 | 24.53 | 66.64 | 76.41 | 86.19 | 95.96 | 105.7 | 115.5 | 20W06 | 107.5 | +0.5 | +0.47% | 4.45 | 24.14 | 66.78 | 76.58 | 86.37 | 96.17 | 106 | 115.8 | 20W05 | 107 | -1.5 | -1.38% | 4.46 | 23.98 | 66.93 | 76.75 | 86.56 | 96.38 | 106.2 | 116 | 20W04 | 108.5 | -0.5 | -0.46% | 4.47 | 24.26 | 67.07 | 76.91 | 86.75 | 96.59 | 106.4 | 116.3 | 20W03 | 109 | -0.5 | -0.46% | 4.48 | 24.32 | 67.22 | 77.08 | 86.93 | 96.79 | 106.7 | 116.5 | 20W02 | 109.5 | -3 | -2.67% | 4.49 | 24.38 | 67.36 | 77.24 | 87.12 | 97 | 106.9 | 116.8 | 20W01 | 112.5 | -1 | -0.88% | 4.5 | 25 | 67.51 | 77.41 | 87.31 | 97.21 | 107.1 | 117 | 19W52 | 113.5 | 0 | 0% | 4.51 | 25.17 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W51 | 113.5 | -1 | -0.87% | 4.51 | 25.17 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W50 | 114.5 | 0 | 0% | 4.51 | 25.39 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W49 | 114.5 | 0 | 0% | 4.51 | 25.39 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W48 | 114.5 | -1.5 | -1.29% | 4.51 | 25.39 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W47 | 116 | +0.5 | +0.43% | 4.51 | 25.72 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W46 | 115.5 | -0.5 | -0.43% | 4.51 | 25.61 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W45 | 116 | +2 | +1.75% | 4.51 | 25.72 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W44 | 114 | +0.5 | +0.44% | 4.51 | 25.28 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W43 | 113.5 | +0.5 | +0.44% | 4.51 | 25.17 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W42 | 113 | +0.5 | +0.44% | 4.51 | 25.06 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 19W41 | 112.5 | -1 | -0.88% | 4.51 | 24.94 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W40 | 113.5 | +1.5 | +1.34% | 4.51 | 25.17 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W39 | 112 | -2 | -1.75% | 4.51 | 24.83 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W38 | 114 | +0.5 | +0.44% | 4.51 | 25.28 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W37 | 113.5 | +1.5 | +1.34% | 4.51 | 25.17 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W36 | 112 | 0 | 0% | 4.51 | 24.83 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W35 | 112 | +1 | +0.9% | 4.51 | 24.83 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W34 | 111 | +1 | +0.91% | 4.51 | 24.61 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W33 | 110 | +0.5 | +0.46% | 4.51 | 24.39 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W32 | 109.5 | +0.5 | +0.46% | 4.51 | 24.28 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W31 | 109 | 0 | 0% | 4.51 | 24.17 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W30 | 109 | -2 | -1.8% | 4.51 | 24.17 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W29 | 111 | -0.5 | -0.45% | 4.51 | 24.61 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W28 | 111.5 | -11 | -8.98% | 4.51 | 24.72 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W27 | 122.5 | 0 | 0% | 4.51 | 27.16 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W26 | 122.5 | +0.5 | +0.41% | 4.51 | 27.16 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W25 | 122 | +1.5 | +1.24% | 4.51 | 27.05 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W24 | 120.5 | +2 | +1.69% | 4.51 | 26.72 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 19W23 | 118.5 | +0.5 | +0.42% | 4.51 | 26.27 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W22 | 118 | +0.5 | +0.43% | 4.51 | 26.16 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W21 | 117.5 | +2.5 | +2.17% | 4.51 | 26.05 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W20 | 115 | +1 | +0.88% | 4.51 | 25.5 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W19 | 114 | -0.5 | -0.44% | 4.51 | 25.28 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 19W18 | 114.5 | +1.5 | +1.33% | 4.51 | 25.39 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|