| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 102 | 103.5 | -1.5 | -1.45% | 0.97% | 102.5 | 102.5 | 101.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,231 | 9.43億 | 3,554 | 2.6張/筆 | 102.1元 | 3.64 | 23.56 | 2.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,786 | 9.06億 | 2,891 | 3張/筆 | 103.1元 | +1.5 (+1.47%) | 連漲連跌: 首日下跌 ( -1.5元 / -1.45%) 財報評分: 最新47分 / 平均59分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 24 | 7 | 17 | 0 | -0.79 | -0.96 | 跌多(71%) | 7 | 23 | 5 | 18 | 0 | -2.85 | -3.59 | 跌多(78%) | 2 | 24 | 13 | 9 | 2 | +0.22 | -0.06 | 漲多(54%) | 8 | 23 | 10 | 12 | 1 | +0.22 | +0.27 | 跌多(52%) | 3 | 24 | 17 | 7 | 0 | +1.53 | +2.32 | 漲多(71%) | 9 | 24 | 12 | 11 | 1 | -1.39 | -1.32 | 漲多(50%) | 4 | 24 | 14 | 9 | 1 | +1.4 | +1.32 | 漲多(58%) | 10 | 24 | 11 | 13 | 0 | +0.13 | +0.15 | 跌多(54%) | 5 | 23 | 15 | 5 | 3 | +0.6 | +0.74 | 漲多(65%) | 11 | 24 | 12 | 11 | 1 | +0.26 | +0.61 | 漲多(50%) | 6 | 23 | 18 | 4 | 1 | +1.02 | +2.13 | 漲多(78%) | 12 | 24 | 13 | 10 | 1 | +0.15 | +0.75 | 漲多(54%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 98.6 | 98 | -0.6 | -0.61 | 98 | 99 | +1 | +1.02 | 99 | 103 | +4 | +4.04 | 2023 | 94.7 | 94.6 | -0.1 | -0.11 | 94.6 | 96.6 | +2 | +2.11 | 96.6 | 101 | +4.4 | +4.55 | 2022 | 100 | 99.7 | -0.3 | -0.3 | 99.7 | 103.5 | +3.8 | +3.81 | 103.5 | 105 | +1.5 | +1.45 | 2021 | 98.9 | 96.2 | -2.7 | -2.73 | 96.2 | 97.1 | +0.9 | +0.94 | 97.1 | 98.2 | +1.1 | +1.13 | 2020 | 112 | 107 | -5 | -4.46 | 107 | 105 | -2 | -1.87 | 105 | 99.9 | -5.1 | -4.86 | 2019 | 106.5 | 109.5 | +3 | +2.82 | 109.5 | 110 | +0.5 | +0.46 | 110 | 111.5 | +1.5 | +1.36 | 2018 | 107.5 | 111.5 | +4 | +3.72 | 111.5 | 107.5 | -4 | -3.59 | 107.5 | 110 | +2.5 | +2.33 | 2017 | 104 | 104.5 | +0.5 | +0.48 | 104.5 | 108 | +3.5 | +3.35 | 108 | 111.5 | +3.5 | +3.24 | 2016 | 100 | 99.9 | -0.1 | -0.1 | 99.9 | 102.5 | +2.6 | +2.6 | 102.5 | 104.5 | +2 | +1.95 | 2015 | 104.5 | 104 | -0.5 | -0.48 | 104 | 107.5 | +3.5 | +3.37 | 107.5 | 109.5 | +2 | +1.86 | 2014 | 96.3 | 88.8 | -7.5 | -7.79 | 88.8 | 91.1 | +2.3 | +2.59 | 91.1 | 95.4 | +4.3 | +4.72 | 2013 | 107 | 105 | -2 | -1.87 | 105 | 103.5 | -1.5 | -1.43 | 103.5 | 101.5 | -2 | -1.93 | 2012 | 94.4 | 89.5 | -4.9 | -5.19 | 89.5 | 90.4 | +0.9 | +1.01 | 90.4 | 89.9 | -0.5 | -0.55 | 2011 | 69.7 | 68.5 | -1.2 | -1.72 | 68.5 | 66.5 | -2 | -2.92 | 66.5 | 69.2 | +2.7 | +4.06 | 2010 | 62.4 | 61.9 | -0.5 | -0.8 | 61.9 | 60.1 | -1.8 | -2.91 | 60.1 | 59.8 | -0.3 | -0.5 | 2009 | 48.7 | 47 | -1.7 | -3.49 | 47 | 45.6 | -1.4 | -2.98 | 45.6 | 49.15 | +3.55 | +7.79 | 2008 | 43.5 | 46 | +2.5 | +5.75 | 46 | 52.4 | +6.4 | +13.9 | 52.4 | 58.5 | +6.1 | +11.6 | 2007 | 33.8 | 31.9 | -1.9 | -5.62 | 31.9 | 31.9 | 0 | 0 | 31.9 | 35.45 | +3.55 | +11.1 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 28.7 | 28.9 | +0.2 | +0.7 | 28.9 | 30 | +1.1 | +3.81 | 30 | 30.9 | +0.9 | +3 | 2005 | 35.5 | 33 | -2.5 | -7.04 | 33 | 33.5 | +0.5 | +1.52 | 33.5 | 32 | -1.5 | -4.48 | 2004 | 29.5 | 32.2 | +2.7 | +9.15 | 32.2 | 32.2 | 0 | 0 | 32.2 | 32.1 | -0.1 | -0.31 | 2003 | 29 | 27.5 | -1.5 | -5.17 | 27.5 | 24.7 | -2.8 | -10.2 | 24.7 | 23.8 | -0.9 | -3.64 | 2002 | 46.8 | 43.9 | -2.9 | -6.2 | 43.9 | 42 | -1.9 | -4.33 | 42 | 43.8 | +1.8 | +4.29 | 2001 | 50.5 | 54.5 | +4 | +7.92 | 54.5 | 48.1 | -6.4 | -11.7 | 48.1 | 49.7 | +1.6 | +3.33 | 平均 | 下跌機率(71%) | -0.8 | -1 | 上漲機率(54%) | +0.2 | -0.1 | 上漲機率(71%) | +1.5 | +2.3 | 漲/跌 | 漲 7 個月/ 跌 17 個月 | 漲 13 個月/ 跌 9 個月 | 漲 17 個月/ 跌 7 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 103 | 102 | -1 | -0.97 | | | | | | | | | 2023 | 101 | 103.5 | +2.5 | +2.48 | 103.5 | 103.5 | 0 | 0 | 103.5 | 95.6 | -7.9 | -7.63 | 2022 | 105 | 108.5 | +3.5 | +3.33 | 108.5 | 108 | -0.5 | -0.46 | 108 | 108 | 0 | 0 | 2021 | 98.2 | 100 | +1.8 | +1.83 | 100 | 100.5 | +0.5 | +0.5 | 100.5 | 102 | +1.5 | +1.49 | 2020 | 99.9 | 107.5 | +7.6 | +7.61 | 107.5 | 107.5 | 0 | 0 | 107.5 | 110.5 | +3 | +2.79 | 2019 | 111.5 | 113 | +1.5 | +1.35 | 113 | 118 | +5 | +4.42 | 118 | 122.5 | +4.5 | +3.81 | 2018 | 110 | 109.5 | -0.5 | -0.45 | 109.5 | 110 | +0.5 | +0.46 | 110 | 110.5 | +0.5 | +0.45 | 2017 | 111.5 | 111.5 | 0 | 0 | 111.5 | 112 | +0.5 | +0.45 | 112 | 114.5 | +2.5 | +2.23 | 2016 | 104.5 | 106.5 | +2 | +1.91 | 106.5 | 111.5 | +5 | +4.69 | 111.5 | 112.5 | +1 | +0.9 | 2015 | 109.5 | 108 | -1.5 | -1.37 | 108 | 108 | 0 | 0 | 108 | 103 | -5 | -4.63 | 2014 | 95.4 | 97.4 | +2 | +2.1 | 97.4 | 98.9 | +1.5 | +1.54 | 98.9 | 92.4 | -6.5 | -6.57 | 2013 | 101.5 | 107.5 | +6 | +5.91 | 107.5 | 109.5 | +2 | +1.86 | 109.5 | 118.5 | +9 | +8.22 | 2012 | 89.9 | 94.2 | +4.3 | +4.78 | 94.2 | 94.5 | +0.3 | +0.32 | 94.5 | 98.5 | +4 | +4.23 | 2011 | 69.2 | 73.9 | +4.7 | +6.79 | 73.9 | 77.4 | +3.5 | +4.74 | 77.4 | 77.8 | +0.4 | +0.52 | 2010 | 59.8 | 60.2 | +0.4 | +0.67 | 60.2 | 61.2 | +1 | +1.66 | 61.2 | 65.7 | +4.5 | +7.35 | 2009 | 49.15 | 52.1 | +2.95 | +6 | 52.1 | 57.8 | +5.7 | +10.9 | 57.8 | 56 | -1.8 | -3.11 | 2008 | 58.5 | 58 | -0.5 | -0.85 | 58 | 56.4 | -1.6 | -2.76 | 56.4 | 56.5 | +0.1 | +0.18 | 2007 | 35.45 | 34.6 | -0.85 | -2.4 | 34.6 | 33.9 | -0.7 | -2.02 | 33.9 | 40.25 | +6.35 | +18.7 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 30.9 | 32.1 | +1.2 | +3.88 | 32.1 | 32 | -0.1 | -0.31 | 32 | 32.2 | +0.2 | +0.63 | 2005 | 32 | 31.3 | -0.7 | -2.19 | 31.3 | 31.4 | +0.1 | +0.32 | 31.4 | 32.6 | +1.2 | +3.82 | 2004 | 32.1 | 30.5 | -1.6 | -4.98 | 30.5 | 31.6 | +1.1 | +3.61 | 31.6 | 32 | +0.4 | +1.27 | 2003 | 23.8 | 22.5 | -1.3 | -5.46 | 22.5 | 24.9 | +2.4 | +10.7 | 24.9 | 25.1 | +0.2 | +0.8 | 2002 | 43.8 | 42.5 | -1.3 | -2.97 | 42.5 | 42.6 | +0.1 | +0.24 | 42.6 | 42.7 | +0.1 | +0.23 | 2001 | 49.7 | 52 | +2.3 | +4.63 | 52 | 39.6 | -12.4 | -23.8 | 39.6 | 44.9 | +5.3 | +13.4 | 平均 | 上漲機率(58%) | +1.4 | +1.3 | 上漲機率(65%) | +0.6 | +0.7 | 上漲機率(78%) | +1 | +2.1 | 漲/跌 | 漲 14 個月/ 跌 9 個月 | 漲 15 個月/ 跌 5 個月 | 漲 18 個月/ 跌 4 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 95.6 | 94.4 | -1.2 | -1.26 | 94.4 | 93.2 | -1.2 | -1.27 | 93.2 | 94.6 | +1.4 | +1.5 | 2022 | 108 | 101.5 | -6.5 | -6.02 | 101.5 | 99.6 | -1.9 | -1.87 | 99.6 | 95.6 | -4 | -4.02 | 2021 | 102 | 104 | +2 | +1.96 | 104 | 101 | -3 | -2.88 | 101 | 98.9 | -2.1 | -2.08 | 2020 | 110.5 | 105 | -5.5 | -4.98 | 105 | 101.5 | -3.5 | -3.33 | 101.5 | 96.6 | -4.9 | -4.83 | 2019 | 122.5 | 109.5 | -13 | -10.6 | 109.5 | 112 | +2.5 | +2.28 | 112 | 112 | 0 | 0 | 2018 | 110.5 | 105.5 | -5 | -4.52 | 105.5 | 107 | +1.5 | +1.42 | 107 | 109.5 | +2.5 | +2.34 | 2017 | 114.5 | 108 | -6.5 | -5.68 | 108 | 108 | 0 | 0 | 108 | 108.5 | +0.5 | +0.46 | 2016 | 112.5 | 110 | -2.5 | -2.22 | 110 | 111.5 | +1.5 | +1.36 | 111.5 | 112.5 | +1 | +0.9 | 2015 | 103 | 104.5 | +1.5 | +1.46 | 104.5 | 97.8 | -6.7 | -6.41 | 97.8 | 100.5 | +2.7 | +2.76 | 2014 | 92.4 | 92 | -0.4 | -0.43 | 92 | 95.3 | +3.3 | +3.59 | 95.3 | 92.3 | -3 | -3.15 | 2013 | 118.5 | 109 | -9.5 | -8.02 | 109 | 108 | -1 | -0.92 | 108 | 105 | -3 | -2.78 | 2012 | 98.5 | 99 | +0.5 | +0.51 | 99 | 111 | +12 | +12.1 | 111 | 107 | -4 | -3.6 | 2011 | 77.8 | 79.3 | +1.5 | +1.93 | 79.3 | 78.6 | -0.7 | -0.88 | 78.6 | 74.9 | -3.7 | -4.71 | 2010 | 65.7 | 63.2 | -2.5 | -3.81 | 63.2 | 63 | -0.2 | -0.32 | 63 | 64.5 | +1.5 | +2.38 | 2009 | 56 | 50.2 | -5.8 | -10.4 | 50.2 | 51.7 | +1.5 | +2.99 | 51.7 | 59.5 | +7.8 | +15.1 | 2008 | 56.5 | 55.3 | -1.2 | -2.12 | 55.3 | 56.7 | +1.4 | +2.53 | 56.7 | 51 | -5.7 | -10.1 | 2007 | 40.25 | 39 | -1.25 | -3.11 | 39 | 42 | +3 | +7.69 | 42 | 44 | +2 | +4.76 | 2006 | 32.2 | 30.3 | -1.9 | -5.9 | 30.3 | 30.6 | +0.3 | +0.99 | 30.6 | 31.7 | +1.1 | +3.59 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 32.6 | 31.5 | -1.1 | -3.37 | 31.5 | 30.4 | -1.1 | -3.49 | 30.4 | 31.6 | +1.2 | +3.95 | 2004 | 32 | 30.6 | -1.4 | -4.37 | 30.6 | 32 | +1.4 | +4.58 | 32 | 32.6 | +0.6 | +1.88 | 2003 | 25.1 | 26 | +0.9 | +3.59 | 26 | 24.5 | -1.5 | -5.77 | 24.5 | 26.5 | +2 | +8.16 | 2002 | 42.7 | 39.9 | -2.8 | -6.56 | 39.9 | 38 | -1.9 | -4.76 | 38 | 32.2 | -5.8 | -15.3 | 2001 | 44.9 | 41 | -3.9 | -8.69 | 41 | 40.4 | -0.6 | -1.46 | 40.4 | 36.9 | -3.5 | -8.66 | 2000 | | | | | | | | | 89 | 71 | -18 | -20.2 | 平均 | 下跌機率(78%) | -2.9 | -3.6 | 下跌機率(52%) | +0.2 | +0.3 | 上漲機率(50%) | -1.4 | -1.3 | 漲/跌 | 漲 5 個月/ 跌 18 個月 | 漲 10 個月/ 跌 12 個月 | 漲 12 個月/ 跌 11 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 94.6 | 95.8 | +1.2 | +1.27 | 95.8 | 98.4 | +2.6 | +2.71 | 98.4 | 98.6 | +0.2 | +0.2 | 2022 | 95.6 | 95.1 | -0.5 | -0.52 | 95.1 | 95.5 | +0.4 | +0.42 | 95.5 | 94.7 | -0.8 | -0.84 | 2021 | 98.9 | 98.1 | -0.8 | -0.81 | 98.1 | 97 | -1.1 | -1.12 | 97 | 100 | +3 | +3.09 | 2020 | 96.6 | 97.7 | +1.1 | +1.14 | 97.7 | 97.1 | -0.6 | -0.61 | 97.1 | 98.9 | +1.8 | +1.85 | 2019 | 112 | 113.5 | +1.5 | +1.34 | 113.5 | 114.5 | +1 | +0.88 | 114.5 | 112 | -2.5 | -2.18 | 2018 | 109.5 | 110.5 | +1 | +0.91 | 110.5 | 109 | -1.5 | -1.36 | 109 | 106.5 | -2.5 | -2.29 | 2017 | 108.5 | 107.5 | -1 | -0.92 | 107.5 | 107.5 | 0 | 0 | 107.5 | 107.5 | 0 | 0 | 2016 | 112.5 | 110.5 | -2 | -1.78 | 110.5 | 107.5 | -3 | -2.71 | 107.5 | 104 | -3.5 | -3.26 | 2015 | 100.5 | 102.5 | +2 | +1.99 | 102.5 | 98.6 | -3.9 | -3.8 | 98.6 | 100 | +1.4 | +1.42 | 2014 | 92.3 | 98.7 | +6.4 | +6.93 | 98.7 | 98.4 | -0.3 | -0.3 | 98.4 | 104.5 | +6.1 | +6.2 | 2013 | 105 | 100.5 | -4.5 | -4.29 | 100.5 | 96.9 | -3.6 | -3.58 | 96.9 | 96.3 | -0.6 | -0.62 | 2012 | 107 | 102 | -5 | -4.67 | 102 | 104.5 | +2.5 | +2.45 | 104.5 | 107 | +2.5 | +2.39 | 2011 | 74.9 | 86.2 | +11.3 | +15.1 | 86.2 | 96.2 | +10 | +11.6 | 96.2 | 94.4 | -1.8 | -1.87 | 2010 | 64.5 | 68.1 | +3.6 | +5.58 | 68.1 | 68.3 | +0.2 | +0.29 | 68.3 | 69.7 | +1.4 | +2.05 | 2009 | 59.5 | 58.5 | -1 | -1.68 | 58.5 | 60.5 | +2 | +3.42 | 60.5 | 62.4 | +1.9 | +3.14 | 2008 | 51 | 45.7 | -5.3 | -10.4 | 45.7 | 49.5 | +3.8 | +8.32 | 49.5 | 48.7 | -0.8 | -1.62 | 2007 | 44 | 43.4 | -0.6 | -1.36 | 43.4 | 43.6 | +0.2 | +0.46 | 43.6 | 43.5 | -0.1 | -0.23 | 2006 | 31.7 | 33.2 | +1.5 | +4.73 | 33.2 | 32.35 | -0.85 | -2.56 | 32.35 | 33.8 | +1.45 | +4.48 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 31.6 | 28 | -3.6 | -11.4 | 28 | 29.7 | +1.7 | +6.07 | 29.7 | 28.7 | -1 | -3.37 | 2004 | 32.6 | 33.4 | +0.8 | +2.45 | 33.4 | 34.5 | +1.1 | +3.29 | 34.5 | 35.5 | +1 | +2.9 | 2003 | 26.5 | 30.5 | +4 | +15.1 | 30.5 | 29.2 | -1.3 | -4.26 | 29.2 | 29.5 | +0.3 | +1.03 | 2002 | 32.2 | 30.3 | -1.9 | -5.9 | 30.3 | 27.5 | -2.8 | -9.24 | 27.5 | 29 | +1.5 | +5.45 | 2001 | 36.9 | 35.3 | -1.6 | -4.34 | 35.3 | 38.6 | +3.3 | +9.35 | 38.6 | 46.8 | +8.2 | +21.2 | 2000 | 71 | 67.5 | -3.5 | -4.93 | 67.5 | 64 | -3.5 | -5.19 | 64 | 50.5 | -13.5 | -21.1 | 平均 | 下跌機率(54%) | +0.1 | +0.1 | 上漲機率(50%) | +0.3 | +0.6 | 上漲機率(54%) | +0.2 | +0.8 | 漲/跌 | 漲 11 個月/ 跌 13 個月 | 漲 12 個月/ 跌 11 個月 | 漲 13 個月/ 跌 10 個月 |
|