| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103 | 102 | +1 | +0.98% | 0.98% | 102 | 103 | 102 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,320 | 4.44億 | 2,505 | 1.7張/筆 | 102.8元 | 3.67 | 23.79 | 2.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,496 | 6.66億 | 3,000 | 2.2張/筆 | 102.5元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1元 / +0.98%) 財報評分: 最新47分 / 平均59分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 103 | +1 | +0.98 | 4,320 | 44,415 | | | | | | | | | | | '24/03/28 | 102 | 0 | 0 | 6,496 | 66,559 | 2,411 | 37.1 | 24,726 | 37.1 | 24,758 | 37.2 | +31.9 | +132.3 | 0 | 0 | '24/03/27 | 102 | +1.5 | +1.49 | 4,838 | 49,065 | 994 | 20.5 | 10,043 | 20.5 | 10,093 | 20.6 | +49.5 | +498 | 0 | 0 | '24/03/26 | 100.5 | +0.6 | +0.6 | 5,899 | 59,175 | 1,145 | 19.4 | 11,465 | 19.4 | 11,501 | 19.4 | +35.47 | +309.8 | 0 | 0 | '24/03/25 | 99.9 | 0 | 0 | 1,479 | 14,742 | 251 | 17 | 2,499 | 17 | 2,500 | 17 | +0.66 | +26.29 | 0 | 0 | '24/03/22 | 99.9 | +0.5 | +0.5 | 4,121 | 41,078 | 422 | 10.2 | 4,203 | 10.2 | 4,212 | 10.3 | +9.57 | +226.8 | 0 | 0 | '24/03/21 | 99.4 | +0.8 | +0.81 | 3,209 | 31,887 | 506 | 15.8 | 5,024 | 15.8 | 5,029 | 15.8 | +4.61 | +91.11 | 0 | 0 | '24/03/20 | 98.6 | +0.1 | +0.1 | 4,082 | 40,315 | 675 | 16.5 | 6,660 | 16.5 | 6,662 | 16.5 | +1.52 | +22.52 | 0 | 0 | '24/03/19 | 98.5 | -1.1 | -1.1 | 5,374 | 53,169 | 792 | 14.7 | 7,819 | 14.7 | 7,838 | 14.7 | +19.39 | +244.8 | 0 | 0 | '24/03/18 | 99.6 | +0.3 | +0.3 | 3,049 | 30,399 | 635 | 20.8 | 6,326 | 20.8 | 6,329 | 20.8 | +3.29 | +51.81 | 0 | 0 | '24/03/15 | 99.3 | -0.5 | -0.5 | 9,331 | 92,826 | 1,644 | 17.6 | 16,353 | 17.6 | 16,336 | 17.6 | -16.93 | -103 | 0 | 0 | '24/03/14 | 99.8 | +0.2 | +0.2 | 3,553 | 35,391 | 770 | 21.7 | 7,662 | 21.7 | 7,675 | 21.7 | +13.24 | +171.9 | 0 | 0 | '24/03/13 | 99.6 | +0.7 | +0.71 | 4,791 | 47,668 | 805 | 16.8 | 7,984 | 16.7 | 8,000 | 16.8 | +16.95 | +210.6 | 0 | 0 | '24/03/12 | 98.9 | +0.1 | +0.1 | 3,158 | 31,228 | 317 | 10 | 3,132 | 10 | 3,134 | 10 | +1.79 | +56.47 | 0 | 0 | '24/03/11 | 98.8 | +0.4 | +0.41 | 2,043 | 20,198 | 233 | 11.4 | 2,303 | 11.4 | 2,303 | 11.4 | +0.24 | +10.3 | 0 | 0 | '24/03/08 | 98.4 | +0.5 | +0.51 | 2,788 | 27,369 | 543 | 19.5 | 5,329 | 19.5 | 5,328 | 19.5 | -1.06 | -19.52 | 0 | 0 | '24/03/07 | 97.9 | -0.6 | -0.61 | 4,495 | 44,047 | 781 | 17.4 | 7,650 | 17.4 | 7,660 | 17.4 | +9.17 | +117.4 | 0 | 0 | '24/03/06 | 98.5 | +0.6 | +0.61 | 2,288 | 22,511 | 307 | 13.4 | 3,018 | 13.4 | 3,021 | 13.4 | +3.33 | +108.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 97.9 | -0.2 | -0.2 | 2,878 | 28,211 | 512 | 17.8 | 5,019 | 17.8 | 5,022 | 17.8 | +3.35 | +65.43 | 0 | 0 | '24/03/04 | 98.1 | -0.3 | -0.3 | 2,511 | 24,708 | 382 | 15.2 | 3,757 | 15.2 | 3,762 | 15.2 | +5.61 | +146.9 | 0 | 0 | '24/03/01 | 98.4 | -0.6 | -0.61 | 3,373 | 33,198 | 527 | 15.6 | 5,189 | 15.6 | 5,190 | 15.6 | +0.7 | +13.28 | 0 | 0 | '24/02/29 | 99 | -0.1 | -0.1 | 11,205 | 110,879 | 965 | 8.61 | 9,549 | 8.61 | 9,550 | 8.61 | +1.17 | +12.12 | 0 | 0 | '24/02/27 | 99.1 | -0.8 | -0.8 | 2,871 | 28,524 | 769 | 26.8 | 7,641 | 26.8 | 7,639 | 26.8 | -1.64 | -21.33 | 0 | 0 | '24/02/26 | 99.9 | +0.5 | +0.5 | 2,589 | 25,815 | 452 | 17.5 | 4,502 | 17.4 | 4,503 | 17.4 | +1.06 | +23.45 | 0 | 0 | '24/02/23 | 99.4 | -0.5 | -0.5 | 1,901 | 18,921 | 380 | 20 | 3,782 | 20 | 3,784 | 20 | +1.87 | +49.21 | 0 | 0 | '24/02/22 | 99.9 | -0.1 | -0.1 | 3,140 | 31,347 | 690 | 22 | 6,887 | 22 | 6,892 | 22 | +4.67 | +67.68 | 0 | 0 | '24/02/21 | 100 | +1.4 | +1.42 | 4,458 | 44,362 | 672 | 15.1 | 6,669 | 15 | 6,694 | 15.1 | +24.66 | +367 | 0 | 0 | '24/02/20 | 98.6 | +0.6 | +0.61 | 1,716 | 16,907 | 180 | 10.5 | 1,772 | 10.5 | 1,774 | 10.5 | +2.17 | +120.6 | 0 | 0 | '24/02/19 | 98 | 0 | 0 | 3,104 | 30,388 | 362 | 11.7 | 3,545 | 11.7 | 3,546 | 11.7 | +1.52 | +41.99 | 0 | 0 | '24/02/16 | 98 | 0 | 0 | 2,920 | 28,597 | 216 | 7.4 | 2,115 | 7.4 | 2,116 | 7.4 | +0.39 | +18.06 | 0 | 0 | '24/02/15 | 98 | -0.5 | -0.51 | 3,305 | 32,398 | 922 | 27.9 | 9,040 | 27.9 | 9,034 | 27.9 | -5.9 | -63.99 | 0 | 0 | '24/02/05 | 98.5 | +0.2 | +0.2 | 1,786 | 17,530 | 387 | 21.7 | 3,797 | 21.7 | 3,799 | 21.7 | +1.89 | +48.84 | 0 | 0 | '24/02/02 | 98.3 | -0.4 | -0.41 | 1,621 | 15,949 | 239 | 14.7 | 2,351 | 14.7 | 2,353 | 14.8 | +2.29 | +95.82 | 0 | 0 | '24/02/01 | 98.7 | +0.7 | +0.71 | 2,820 | 27,800 | 316 | 11.2 | 3,113 | 11.2 | 3,117 | 11.2 | +4.21 | +133.2 | 0 | 0 | '24/01/31 | 98 | -0.5 | -0.51 | 2,244 | 21,991 | 238 | 10.6 | 2,332 | 10.6 | 2,334 | 10.6 | +2 | +84.03 | 0 | 0 | '24/01/30 | 98.5 | -0.1 | -0.1 | 2,055 | 20,197 | 363 | 17.7 | 3,566 | 17.7 | 3,572 | 17.7 | +5.45 | +150.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 98.6 | +0.2 | +0.2 | 1,169 | 11,492 | 256 | 21.9 | 2,514 | 21.9 | 2,520 | 21.9 | +6.71 | +262.1 | 0 | 0 | '24/01/26 | 98.4 | +0.8 | +0.82 | 1,481 | 14,520 | 280 | 18.9 | 2,739 | 18.9 | 2,751 | 18.9 | +11.34 | +405 | 0 | 0 | '24/01/25 | 97.6 | +0.3 | +0.31 | 2,088 | 20,355 | 170 | 8.14 | 1,657 | 8.14 | 1,660 | 8.16 | +3.25 | +191.2 | 0 | 0 | '24/01/24 | 97.3 | 0 | 0 | 2,520 | 24,528 | 278 | 11 | 2,708 | 11 | 2,711 | 11.1 | +3.11 | +111.9 | 0 | 0 | '24/01/23 | 97.3 | -0.3 | -0.31 | 2,338 | 22,777 | 134 | 5.73 | 1,306 | 5.73 | 1,309 | 5.75 | +3.03 | +226.1 | 0 | 0 | '24/01/22 | 97.6 | +0.3 | +0.31 | 1,859 | 18,139 | 291 | 15.7 | 2,840 | 15.7 | 2,840 | 15.7 | +0.46 | +15.81 | 0 | 0 | '24/01/19 | 97.3 | 0 | 0 | 3,689 | 35,897 | 426 | 11.5 | 4,144 | 11.5 | 4,145 | 11.5 | +1.58 | +37.09 | 0 | 0 | '24/01/18 | 97.3 | +0.1 | +0.1 | 2,510 | 24,447 | 264 | 10.5 | 2,569 | 10.5 | 2,570 | 10.5 | +0.69 | +26.14 | 0 | 0 | '24/01/17 | 97.2 | -0.8 | -0.82 | 4,552 | 44,332 | 455 | 10 | 4,432 | 10 | 4,432 | 10 | +0.58 | +12.75 | 0 | 0 | '24/01/16 | 98 | -1.1 | -1.11 | 3,304 | 32,456 | 550 | 16.6 | 5,400 | 16.6 | 5,405 | 16.7 | +5.22 | +94.91 | 0 | 0 | '24/01/15 | 99.1 | -0.7 | -0.7 | 2,069 | 20,517 | 326 | 15.8 | 3,234 | 15.8 | 3,233 | 15.8 | -0.13 | -3.988 | 0 | 0 | '24/01/12 | 99.8 | +0.1 | +0.1 | 1,893 | 18,857 | 418 | 22.1 | 4,160 | 22.1 | 4,166 | 22.1 | +6.18 | +147.8 | 0 | 0 | '24/01/11 | 99.7 | +0.9 | +0.91 | 2,866 | 28,520 | 360 | 12.6 | 3,575 | 12.5 | 3,583 | 12.6 | +8.74 | +242.8 | 0 | 0 | '24/01/10 | 98.8 | -0.3 | -0.3 | 1,966 | 19,428 | 452 | 23 | 4,465 | 23 | 4,469 | 23 | +4.29 | +94.91 | 0 | 0 | '24/01/09 | 99.1 | +0.1 | +0.1 | 1,392 | 13,777 | 153 | 11 | 1,514 | 11 | 1,514 | 11 | +0.21 | +13.73 | 0 | 0 | '24/01/08 | 99 | +0.5 | +0.51 | 1,320 | 13,040 | 81 | 6.14 | 799.9 | 6.13 | 800.3 | 6.14 | +0.44 | +54.32 | 0 | 0 | '24/01/05 | 98.5 | -0.4 | -0.4 | 1,114 | 10,961 | 131 | 11.8 | 1,289 | 11.8 | 1,291 | 11.8 | +1.66 | +126.7 | 0 | 0 | '24/01/04 | 98.9 | 0 | 0 | 1,496 | 14,751 | 349 | 23.3 | 3,438 | 23.3 | 3,447 | 23.4 | +8.18 | +234.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 98.9 | -0.6 | -0.6 | 1,881 | 18,547 | 424 | 22.5 | 4,182 | 22.5 | 4,185 | 22.6 | +3.55 | +83.73 | 0 | 0 | '24/01/02 | 99.5 | +0.9 | +0.91 | 2,349 | 23,228 | 377 | 16 | 3,715 | 16 | 3,737 | 16.1 | +21.87 | +580.1 | 0 | 0 | '23/12/29 | 98.6 | -0.2 | -0.2 | 2,616 | 25,729 | 440 | 16.8 | 4,320 | 16.8 | 4,334 | 16.8 | +14.3 | +325 | 0 | 0 | '23/12/28 | 98.8 | +0.5 | +0.51 | 1,858 | 18,316 | 273 | 14.7 | 2,688 | 14.7 | 2,695 | 14.7 | +6.95 | +254.6 | 0 | 0 | '23/12/27 | 98.3 | +0.5 | +0.51 | 2,132 | 20,919 | 323 | 15.2 | 3,167 | 15.1 | 3,173 | 15.2 | +6.26 | +193.8 | 0 | 0 | '23/12/26 | 97.8 | +0.3 | +0.31 | 1,846 | 18,041 | 239 | 12.9 | 2,335 | 12.9 | 2,338 | 13 | +3.61 | +151 | 0 | 0 | '23/12/25 | 97.5 | +0.3 | +0.31 | 1,653 | 16,082 | 70 | 4.23 | 680.6 | 4.23 | 681.6 | 4.24 | +1.08 | +154.3 | 0 | 0 | '23/12/22 | 97.2 | -0.4 | -0.41 | 2,531 | 24,636 | 93 | 3.67 | 905.1 | 3.67 | 906.4 | 3.68 | +1.31 | +140.9 | 1 | 0.04 | '23/12/21 | 97.6 | -0.5 | -0.51 | 3,256 | 31,748 | 321 | 9.86 | 3,130 | 9.86 | 3,132 | 9.86 | +1.81 | +56.39 | 0 | 0 | '23/12/20 | 98.1 | +0.1 | +0.1 | 3,141 | 30,736 | 412 | 13.1 | 4,027 | 13.1 | 4,039 | 13.1 | +11.43 | +277.4 | 0 | 0 | '23/12/19 | 98 | -0.1 | -0.1 | 2,328 | 22,775 | 286 | 12.3 | 2,796 | 12.3 | 2,802 | 12.3 | +5.62 | +196.5 | 0 | 0 | '23/12/18 | 98.1 | -0.3 | -0.3 | 2,203 | 21,582 | 360 | 16.3 | 3,525 | 16.3 | 3,531 | 16.4 | +6.36 | +176.7 | 0 | 0 | '23/12/15 | 98.4 | -0.5 | -0.51 | 5,950 | 58,473 | 1,050 | 17.6 | 10,323 | 17.7 | 10,336 | 17.7 | +12.98 | +123.6 | 0 | 0 | '23/12/14 | 98.9 | +0.5 | +0.51 | 2,668 | 26,358 | 515 | 19.3 | 5,092 | 19.3 | 5,093 | 19.3 | +1.06 | +20.58 | 0 | 0 | '23/12/13 | 98.4 | -0.3 | -0.3 | 1,882 | 18,559 | 174 | 9.25 | 1,716 | 9.25 | 1,717 | 9.25 | +0.22 | +12.64 | 0 | 0 | '23/12/12 | 98.7 | +0.2 | +0.2 | 2,524 | 24,908 | 299 | 11.8 | 2,952 | 11.9 | 2,953 | 11.9 | +1.26 | +42.14 | 0 | 0 | '23/12/11 | 98.5 | -0.6 | -0.61 | 2,316 | 22,793 | 247 | 10.7 | 2,431 | 10.7 | 2,433 | 10.7 | +1.89 | +76.52 | 0 | 0 | '23/12/08 | 99.1 | -0.3 | -0.3 | 2,620 | 25,958 | 510 | 19.5 | 5,053 | 19.5 | 5,056 | 19.5 | +3.01 | +59.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 99.4 | -0.6 | -0.6 | 2,792 | 27,774 | 563 | 20.2 | 5,606 | 20.2 | 5,615 | 20.2 | +8.66 | +153.8 | 0 | 0 | '23/12/06 | 100 | -0.5 | -0.5 | 4,904 | 49,321 | 1,454 | 29.6 | 14,604 | 29.6 | 14,672 | 29.7 | +67.85 | +466.6 | 0 | 0 | '23/12/05 | 100.5 | +0.7 | +0.7 | 6,978 | 70,099 | 2,552 | 36.6 | 25,593 | 36.5 | 25,659 | 36.6 | +66.6 | +261 | 0 | 0 | '23/12/04 | 99.8 | +0.6 | +0.6 | 9,259 | 92,743 | 1,990 | 21.5 | 19,896 | 21.5 | 19,988 | 21.6 | +91.81 | +461.4 | 0 | 0 | '23/12/01 | 99.2 | +0.8 | +0.81 | 5,883 | 58,163 | 1,185 | 20.1 | 11,706 | 20.1 | 11,742 | 20.2 | +35.67 | +301 | 0 | 0 | '23/11/30 | 98.4 | -0.5 | -0.51 | 9,815 | 96,807 | 2,163 | 22 | 21,296 | 22 | 21,354 | 22.1 | +58.3 | +269.5 | 0 | 0 | '23/11/29 | 98.9 | +0.5 | +0.51 | 7,160 | 70,937 | 1,323 | 18.5 | 13,099 | 18.5 | 13,116 | 18.5 | +16.39 | +123.9 | 0 | 0 | '23/11/28 | 98.4 | -0.1 | -0.1 | 7,664 | 75,783 | 1,966 | 25.7 | 19,388 | 25.6 | 19,463 | 25.7 | +74.78 | +380.4 | 0 | 0 | '23/11/27 | 98.5 | +0.2 | +0.2 | 7,704 | 76,326 | 3,109 | 40.4 | 30,784 | 40.3 | 30,726 | 40.3 | -57.45 | -184.8 | 0 | 0 | '23/11/24 | 98.3 | -0.1 | -0.1 | 7,025 | 69,343 | 2,630 | 37.4 | 25,956 | 37.4 | 25,919 | 37.4 | -37.2 | -141.4 | 0 | 0 | '23/11/23 | 98.4 | +0.1 | +0.1 | 3,830 | 37,663 | 953 | 24.9 | 9,368 | 24.9 | 9,379 | 24.9 | +10.7 | +112.3 | 0 | 0 | '23/11/22 | 98.3 | 0 | 0 | 3,687 | 36,256 | 1,027 | 27.9 | 10,095 | 27.8 | 10,098 | 27.9 | +3.33 | +32.42 | 0 | 0 | '23/11/21 | 98.3 | +0.6 | +0.61 | 4,983 | 48,952 | 1,225 | 24.6 | 12,019 | 24.6 | 12,035 | 24.6 | +16.01 | +130.7 | 0 | 0 | '23/11/20 | 97.7 | 0 | 0 | 2,234 | 21,781 | 284 | 12.7 | 2,769 | 12.7 | 2,772 | 12.7 | +2.84 | +100 | 0 | 0 | '23/11/17 | 97.7 | -0.3 | -0.31 | 3,781 | 37,006 | 613 | 16.2 | 6,003 | 16.2 | 6,012 | 16.2 | +8.68 | +141.6 | 0 | 0 | '23/11/16 | 98 | +0.5 | +0.51 | 3,828 | 37,425 | 1,246 | 32.6 | 12,181 | 32.5 | 12,192 | 32.6 | +11.64 | +93.42 | 0 | 0 | '23/11/15 | 97.5 | +0.2 | +0.21 | 4,546 | 44,370 | 1,000 | 22 | 9,759 | 22 | 9,783 | 22 | +24.13 | +241.3 | 0 | 0 | '23/11/14 | 97.3 | +0.2 | +0.21 | 2,019 | 19,647 | 474 | 23.5 | 4,612 | 23.5 | 4,615 | 23.5 | +2.92 | +61.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 97.1 | -0.8 | -0.82 | 3,456 | 33,567 | 308 | 8.91 | 2,992 | 8.91 | 3,001 | 8.94 | +8.5 | +276 | 0 | 0 | '23/11/10 | 97.9 | -0.5 | -0.51 | 2,201 | 21,575 | 240 | 10.9 | 2,353 | 10.9 | 2,353 | 10.9 | -0.07 | -2.917 | 0 | 0 | '23/11/09 | 98.4 | +0.1 | +0.1 | 3,483 | 34,282 | 376 | 10.8 | 3,696 | 10.8 | 3,705 | 10.8 | +8.66 | +230.3 | 0 | 0 | '23/11/08 | 98.3 | +1.1 | +1.13 | 3,905 | 38,301 | 308 | 7.89 | 3,015 | 7.87 | 3,024 | 7.89 | +8.39 | +272.4 | 0 | 0 | '23/11/07 | 97.2 | -0.5 | -0.51 | 3,233 | 31,493 | 270 | 8.35 | 2,629 | 8.35 | 2,631 | 8.36 | +2.67 | +98.89 | 0 | 0 | '23/11/06 | 97.7 | +0.7 | +0.72 | 5,164 | 50,323 | 762 | 14.8 | 7,419 | 14.7 | 7,436 | 14.8 | +17.52 | +229.9 | 0 | 0 | '23/11/03 | 97 | +0.4 | +0.41 | 3,673 | 35,582 | 300 | 8.17 | 2,903 | 8.16 | 2,908 | 8.17 | +5.72 | +190.7 | 0 | 0 | '23/11/02 | 96.6 | +0.3 | +0.31 | 4,416 | 42,667 | 819 | 18.5 | 7,901 | 18.5 | 7,918 | 18.6 | +17.25 | +210.6 | 0 | 0 | '23/11/01 | 96.3 | +0.5 | +0.52 | 4,894 | 47,109 | 503 | 10.3 | 4,830 | 10.3 | 4,843 | 10.3 | +12.6 | +250.5 | 0 | 0 | '23/10/31 | 95.8 | +0.8 | +0.84 | 3,738 | 35,650 | 633 | 16.9 | 6,025 | 16.9 | 6,055 | 17 | +29.23 | +461.8 | 0 | 0 | '23/10/30 | 95 | -0.5 | -0.52 | 3,664 | 34,785 | 394 | 10.8 | 3,740 | 10.8 | 3,746 | 10.8 | +5.28 | +134 | 0 | 0 | '23/10/27 | 95.5 | +0.7 | +0.74 | 3,063 | 29,192 | 514 | 16.8 | 4,894 | 16.8 | 4,901 | 16.8 | +7.07 | +137.5 | 0 | 0 | '23/10/26 | 94.8 | -0.1 | -0.11 | 3,253 | 30,846 | 707 | 21.7 | 6,706 | 21.7 | 6,709 | 21.7 | +2.67 | +37.77 | 0 | 0 | '23/10/25 | 94.9 | +0.1 | +0.11 | 3,009 | 28,544 | 400 | 13.3 | 3,792 | 13.3 | 3,795 | 13.3 | +2.49 | +62.25 | 0 | 0 | '23/10/24 | 94.8 | +0.4 | +0.42 | 2,530 | 23,961 | 473 | 18.7 | 4,476 | 18.7 | 4,480 | 18.7 | +3.66 | +77.38 | 0 | 0 | '23/10/23 | 94.4 | +0.2 | +0.21 | 2,347 | 22,118 | 249 | 10.6 | 2,346 | 10.6 | 2,346 | 10.6 | +0.27 | +10.84 | 0 | 0 | '23/10/20 | 94.2 | -0.7 | -0.74 | 5,785 | 54,567 | 939 | 16.2 | 8,856 | 16.2 | 8,859 | 16.2 | +2.43 | +25.88 | 0 | 0 | '23/10/19 | 94.9 | -0.7 | -0.73 | 5,439 | 51,635 | 515 | 9.47 | 4,890 | 9.47 | 4,890 | 9.47 | +0.35 | +6.796 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 95.6 | +0.2 | +0.21 | 10,182 | 97,437 | 990 | 9.72 | 9,477 | 9.73 | 9,475 | 9.72 | -2.03 | -20.51 | 0 | 0 | '23/10/17 | 95.4 | -0.4 | -0.42 | 6,919 | 66,231 | 1,424 | 20.6 | 13,606 | 20.5 | 13,632 | 20.6 | +25.84 | +181.5 | 0 | 0 | '23/10/16 | 95.8 | +0.2 | +0.21 | 4,786 | 45,764 | 1,169 | 24.4 | 11,161 | 24.4 | 11,196 | 24.5 | +35.81 | +306.3 | 0 | 0 | '23/10/13 | 95.6 | -0.6 | -0.62 | 4,144 | 39,498 | 1,060 | 25.6 | 10,102 | 25.6 | 10,103 | 25.6 | +1.33 | +12.55 | 0 | 0 | '23/10/12 | 96.2 | +0.3 | +0.31 | 3,876 | 37,159 | 588 | 15.2 | 5,628 | 15.1 | 5,645 | 15.2 | +16.48 | +280.3 | 0 | 0 | '23/10/11 | 95.9 | +1.7 | +1.8 | 6,889 | 65,742 | 589 | 8.55 | 5,607 | 8.53 | 5,623 | 8.55 | +16.09 | +273.2 | 0 | 0 | '23/10/06 | 94.2 | -0.2 | -0.21 | 1,612 | 15,171 | 211 | 13.1 | 1,986 | 13.1 | 1,987 | 13.1 | +1.61 | +76.3 | 0 | 0 | '23/10/05 | 94.4 | +0.9 | +0.96 | 2,285 | 21,548 | 465 | 20.3 | 4,383 | 20.3 | 4,387 | 20.4 | +3.11 | +66.88 | 0 | 0 | '23/10/04 | 93.5 | -0.4 | -0.43 | 2,612 | 24,452 | 227 | 8.69 | 2,124 | 8.69 | 2,127 | 8.7 | +2.68 | +118.1 | 0 | 0 | '23/10/03 | 93.9 | -0.3 | -0.32 | 1,404 | 13,186 | 214 | 15.2 | 2,010 | 15.2 | 2,010 | 15.2 | -0.07 | -3.271 | 0 | 0 | '23/10/02 | 94.2 | -0.4 | -0.42 | 1,865 | 17,575 | 163 | 8.74 | 1,535 | 8.73 | 1,538 | 8.75 | +3.18 | +195.1 | 0 | 0 | '23/09/28 | 94.6 | +0.7 | +0.75 | 1,405 | 13,262 | 321 | 22.9 | 3,027 | 22.8 | 3,030 | 22.8 | +2.62 | +81.62 | 0 | 0 | '23/09/27 | 93.9 | -0.7 | -0.74 | 1,997 | 18,779 | 297 | 14.9 | 2,791 | 14.9 | 2,795 | 14.9 | +4.23 | +142.4 | 0 | 0 | '23/09/26 | 94.6 | +0.6 | +0.64 | 2,684 | 25,306 | 390 | 14.5 | 3,668 | 14.5 | 3,679 | 14.5 | +10.96 | +281 | 0 | 0 | '23/09/25 | 94 | +0.3 | +0.32 | 1,860 | 17,492 | 183 | 9.84 | 1,721 | 9.84 | 1,724 | 9.85 | +3.08 | +168.3 | 0 | 0 | '23/09/22 | 93.7 | -0.1 | -0.11 | 2,388 | 22,410 | 318 | 13.3 | 2,984 | 13.3 | 2,984 | 13.3 | +0.16 | +5.031 | 0 | 0 | '23/09/21 | 93.8 | -1.2 | -1.26 | 4,898 | 46,005 | 834 | 17 | 7,825 | 17 | 7,841 | 17 | +15.81 | +189.6 | 0 | 0 | '23/09/20 | 95 | -0.5 | -0.52 | 1,861 | 17,707 | 242 | 13 | 2,301 | 13 | 2,306 | 13 | +5.35 | +221.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 95.5 | +0.3 | +0.32 | 1,325 | 12,603 | 205 | 15.5 | 1,947 | 15.4 | 1,954 | 15.5 | +6.85 | +334.1 | 0 | 0 | '23/09/18 | 95.2 | -0.4 | -0.42 | 1,207 | 11,491 | 140 | 11.6 | 1,332 | 11.6 | 1,334 | 11.6 | +2.33 | +166.4 | 0 | 0 | '23/09/15 | 95.6 | +0.6 | +0.63 | 6,437 | 61,498 | 571 | 8.87 | 5,453 | 8.87 | 5,455 | 8.87 | +1.68 | +29.42 | 0 | 0 | '23/09/14 | 95 | +0.3 | +0.32 | 2,288 | 21,709 | 97 | 4.24 | 920 | 4.24 | 920.5 | 4.24 | +0.53 | +54.64 | 0 | 0 | '23/09/13 | 94.7 | +0.1 | +0.11 | 1,317 | 12,457 | 108 | 8.2 | 1,022 | 8.2 | 1,022 | 8.2 | +0.28 | +25.93 | 0 | 0 | '23/09/12 | 94.6 | +0.6 | +0.64 | 2,887 | 27,259 | 168 | 5.82 | 1,585 | 5.81 | 1,586 | 5.82 | +1.23 | +73.21 | 0 | 0 | '23/09/11 | 94 | +0.5 | +0.53 | 2,173 | 20,366 | 303 | 13.9 | 2,837 | 13.9 | 2,846 | 14 | +9.47 | +312.5 | 0 | 0 | '23/09/08 | 93.5 | +0.2 | +0.21 | 2,621 | 24,465 | 377 | 14.4 | 3,518 | 14.4 | 3,521 | 14.4 | +2.43 | +64.46 | 0 | 0 | '23/09/07 | 93.3 | -0.1 | -0.11 | 2,810 | 26,221 | 174 | 6.19 | 1,624 | 6.19 | 1,624 | 6.2 | +0.14 | +8.046 | 0 | 0 | '23/09/06 | 93.4 | -0.2 | -0.21 | 2,408 | 22,528 | 342 | 14.2 | 3,201 | 14.2 | 3,202 | 14.2 | +0.42 | +12.28 | 0 | 0 | '23/09/05 | 93.6 | -0.4 | -0.43 | 1,784 | 16,735 | 105 | 5.89 | 984.9 | 5.89 | 986 | 5.89 | +1.05 | +100 | 0 | 0 | '23/09/04 | 94 | +0.1 | +0.11 | 2,076 | 19,474 | 237 | 11.4 | 2,223 | 11.4 | 2,226 | 11.4 | +3.43 | +144.7 | 0 | 0 | '23/09/01 | 93.9 | +0.7 | +0.75 | 1,670 | 15,654 | 164 | 9.82 | 1,537 | 9.82 | 1,539 | 9.83 | +1.44 | +87.8 | 0 | 0 | '23/08/31 | 93.2 | -0.9 | -0.96 | 7,579 | 70,762 | 1,203 | 15.9 | 11,227 | 15.9 | 11,254 | 15.9 | +27 | +224.4 | 0 | 0 | '23/08/30 | 94.1 | 0 | 0 | 2,496 | 23,473 | 307 | 12.3 | 2,886 | 12.3 | 2,889 | 12.3 | +2.7 | +87.95 | 0 | 0 | '23/08/29 | 94.1 | +0.5 | +0.53 | 1,707 | 16,021 | 205 | 12 | 1,923 | 12 | 1,924 | 12 | +0.93 | +45.37 | 0 | 0 | '23/08/28 | 93.6 | +0.3 | +0.32 | 1,407 | 13,143 | 176 | 12.5 | 1,646 | 12.5 | 1,647 | 12.5 | +0.51 | +28.98 | 0 | 0 | '23/08/25 | 93.3 | -0.3 | -0.32 | 2,506 | 23,442 | 300 | 12 | 2,807 | 12 | 2,808 | 12 | +0.42 | +14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 93.6 | +0.1 | +0.11 | 2,121 | 19,863 | 275 | 13 | 2,575 | 13 | 2,576 | 13 | +0.21 | +7.636 | 0 | 0 | '23/08/23 | 93.5 | 0 | 0 | 2,419 | 22,591 | 69 | 2.85 | 644.6 | 2.85 | 645 | 2.86 | +0.36 | +52.17 | 0 | 0 | '23/08/22 | 93.5 | -0.5 | -0.53 | 3,677 | 34,409 | 206 | 5.6 | 1,926 | 5.6 | 1,931 | 5.61 | +5.23 | +253.9 | 0 | 0 | '23/08/21 | 94 | +0.1 | +0.11 | 2,262 | 21,250 | 122 | 5.39 | 1,147 | 5.4 | 1,147 | 5.4 | -0.17 | -13.93 | 0 | 0 | '23/08/18 | 93.9 | +0.1 | +0.11 | 1,963 | 18,440 | 99 | 5.04 | 929.6 | 5.04 | 929.6 | 5.04 | -0.05 | -5.051 | 0 | 0 | '23/08/17 | 93.8 | -0.1 | -0.11 | 3,121 | 29,252 | 383 | 12.3 | 3,589 | 12.3 | 3,590 | 12.3 | +0.35 | +9.138 | 0 | 0 | '23/08/16 | 93.9 | +0.2 | +0.21 | 2,530 | 23,746 | 365 | 14.4 | 3,426 | 14.4 | 3,429 | 14.4 | +3.15 | +86.3 | 0 | 0 | '23/08/15 | 93.7 | -0.1 | -0.11 | 1,928 | 18,096 | 208 | 10.8 | 1,953 | 10.8 | 1,952 | 10.8 | -0.6 | -28.85 | 0 | 0 | '23/08/14 | 93.8 | -0.5 | -0.53 | 2,197 | 20,658 | 247 | 11.2 | 2,323 | 11.2 | 2,322 | 11.2 | -0.54 | -21.86 | 0 | 0 | '23/08/11 | 94.3 | +0.2 | +0.21 | 1,943 | 18,333 | 278 | 14.3 | 2,623 | 14.3 | 2,623 | 14.3 | +0.2 | +7.194 | 0 | 0 | '23/08/10 | 94.1 | +0.3 | +0.32 | 3,251 | 30,537 | 256 | 7.87 | 2,404 | 7.87 | 2,405 | 7.88 | +1.76 | +68.75 | 0 | 0 | '23/08/09 | 93.8 | 0 | 0 | 3,761 | 35,245 | 326 | 8.67 | 3,056 | 8.67 | 3,057 | 8.67 | +1.44 | +44.17 | 0 | 0 | '23/08/08 | 93.8 | -0.3 | -0.32 | 4,847 | 45,514 | 435 | 8.97 | 4,086 | 8.98 | 4,086 | 8.98 | +0.48 | +11.03 | 0 | 0 | '23/08/07 | 94.1 | 0 | 0 | 2,325 | 21,899 | 227 | 9.76 | 2,138 | 9.76 | 2,138 | 9.76 | -0.23 | -10.13 | 0 | 0 | '23/08/04 | 94.1 | 0 | 0 | 2,052 | 19,314 | 183 | 8.92 | 1,722 | 8.92 | 1,723 | 8.92 | +0.77 | +42.08 | 0 | 0 | '23/08/02 | 94.1 | -0.8 | -0.84 | 4,286 | 40,371 | 240 | 5.6 | 2,260 | 5.6 | 2,265 | 5.61 | +5.34 | +222.5 | 0 | 0 | '23/08/01 | 94.9 | +0.5 | +0.53 | 2,422 | 22,947 | 172 | 7.1 | 1,629 | 7.1 | 1,629 | 7.1 | +0.13 | +7.558 | 0 | 0 | '23/07/31 | 94.4 | -0.6 | -0.63 | 5,462 | 51,656 | 809 | 14.8 | 7,654 | 14.8 | 7,652 | 14.8 | -1.71 | -21.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 95 | +0.1 | +0.11 | 2,170 | 20,605 | 403 | 18.6 | 3,826 | 18.6 | 3,825 | 18.6 | -1.11 | -27.54 | 0 | 0 | '23/07/27 | 94.9 | +0.4 | +0.42 | 1,951 | 18,499 | 355 | 18.2 | 3,366 | 18.2 | 3,366 | 18.2 | +0.18 | +5.07 | 0 | 0 | '23/07/26 | 94.5 | 0 | 0 | 2,363 | 22,336 | 289 | 12.2 | 2,731 | 12.2 | 2,731 | 12.2 | -0.13 | -4.498 | 0 | 0 | '23/07/25 | 94.5 | +0.6 | +0.64 | 1,923 | 18,120 | 344 | 17.9 | 3,238 | 17.9 | 3,248 | 17.9 | +9.72 | +282.6 | 0 | 0 | '23/07/24 | 93.9 | -0.2 | -0.21 | 2,936 | 27,604 | 374 | 12.7 | 3,518 | 12.7 | 3,519 | 12.7 | +0.74 | +19.79 | 0 | 0 | '23/07/21 | 94.1 | -0.3 | -0.32 | 2,410 | 22,728 | 159 | 6.6 | 1,499 | 6.6 | 1,501 | 6.6 | +1.82 | +114.5 | 0 | 0 | '23/07/20 | 94.4 | +0.2 | +0.21 | 2,692 | 25,375 | 184 | 6.83 | 1,734 | 6.83 | 1,736 | 6.84 | +1.89 | +102.7 | 0 | 0 | '23/07/19 | 94.2 | +0.1 | +0.11 | 3,271 | 30,805 | 220 | 6.72 | 2,070 | 6.72 | 2,073 | 6.73 | +2.54 | +115.5 | 0 | 0 | '23/07/18 | 94.1 | -0.4 | -0.42 | 3,522 | 33,205 | 249 | 7.07 | 2,349 | 7.07 | 2,351 | 7.08 | +1.81 | +72.69 | 0 | 0 | '23/07/17 | 94.5 | -0.6 | -0.63 | 2,835 | 26,862 | 206 | 7.27 | 1,951 | 7.26 | 1,961 | 7.3 | +10.12 | +491.3 | 0 | 0 | '23/07/14 | 95.1 | +1.3 | +1.39 | 4,155 | 39,436 | 318 | 7.65 | 3,016 | 7.65 | 3,016 | 7.65 | +0.44 | +13.84 | 0 | 0 | '23/07/13 | 93.8 | -0.4 | -0.42 | 3,438 | 32,348 | 316 | 9.19 | 2,976 | 9.2 | 2,973 | 9.19 | -3.11 | -98.42 | 0 | 0 | '23/07/12 | 94.2 | -0.2 | -0.21 | 3,545 | 33,360 | 263 | 7.42 | 2,474 | 7.42 | 2,477 | 7.43 | +3.4 | +129.3 | 0 | 0 | '23/07/11 | 94.4 | +0.9 | +0.96 | 2,237 | 21,101 | 110 | 4.92 | 1,037 | 4.91 | 1,038 | 4.92 | +1.39 | +126.4 | 0 | 0 | '23/07/10 | 93.5 | 0 | 0 | 3,911 | 36,631 | 162 | 4.14 | 1,517 | 4.14 | 1,519 | 4.15 | +2.16 | +133.3 | 0 | 0 | '23/07/07 | 93.5 | -0.1 | -0.11 | 3,921 | 36,612 | 527 | 13.4 | 4,923 | 13.4 | 4,930 | 13.5 | +6.85 | +130 | 0 | 0 | '23/07/06 | 93.6 | -0.5 | -0.53 | 5,296 | 49,707 | 568 | 10.7 | 5,326 | 10.7 | 5,333 | 10.7 | +7.49 | +131.9 | 0 | 0 | '23/07/05 | 94.1 | -0.4 | -0.42 | 4,834 | 45,633 | 670 | 13.9 | 6,323 | 13.9 | 6,350 | 13.9 | +27.13 | +404.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 94.5 | -0.5 | -0.53 | 5,780 | 54,687 | 577 | 9.98 | 5,457 | 9.98 | 5,468 | 10 | +10.32 | +178.9 | 0 | 0 | '23/07/03 | 95 | -0.6 | -0.63 | 7,019 | 66,846 | 147 | 2.09 | 1,401 | 2.1 | 1,401 | 2.1 | -0.55 | -37.41 | 0 | 0 | '23/06/30 | 95.6 | -0.6 | -0.62 | 10,099 | 97,046 | 639 | 6.33 | 6,151 | 6.34 | 6,141 | 6.33 | -10.7 | -167.4 | 0 | 0 | '23/06/29 | 100.5 | +0.5 | +0.5 | 6,806 | 68,550 | 538 | 7.9 | 5,408 | 7.89 | 5,422 | 7.91 | +13.8 | +256.5 | 0 | 0 | '23/06/28 | 100 | 0 | 0 | 4,875 | 48,840 | 288 | 5.91 | 2,882 | 5.9 | 2,886 | 5.91 | +4.65 | +161.5 | 0 | 0 | '23/06/27 | 100 | -1 | -0.99 | 5,033 | 50,581 | 523 | 10.4 | 5,256 | 10.4 | 5,250 | 10.4 | -6.55 | -125.2 | 0 | 0 | '23/06/26 | 101 | -0.5 | -0.49 | 4,542 | 45,949 | 1,092 | 24 | 11,030 | 24 | 11,063 | 24.1 | +33.15 | +303.6 | 0 | 0 | '23/06/21 | 101.5 | -1 | -0.98 | 5,495 | 56,061 | 1,017 | 18.5 | 10,380 | 18.5 | 10,383 | 18.5 | +3.85 | +37.86 | 0 | 0 | '23/06/20 | 102.5 | -1 | -0.97 | 4,654 | 47,844 | 735 | 15.8 | 7,541 | 15.8 | 7,568 | 15.8 | +27.6 | +375.5 | 0 | 0 | '23/06/19 | 103.5 | +1 | +0.98 | 3,590 | 37,040 | 893 | 24.9 | 9,195 | 24.8 | 9,230 | 24.9 | +35.15 | +393.6 | 0 | 0 | '23/06/16 | 102.5 | -0.5 | -0.49 | 6,461 | 66,472 | 1,808 | 28 | 18,572 | 27.9 | 18,616 | 28 | +44.35 | +245.3 | 0 | 0 | '23/06/15 | 103 | +0.5 | +0.49 | 5,560 | 57,132 | 1,148 | 20.6 | 11,769 | 20.6 | 11,824 | 20.7 | +55 | +479.1 | 0 | 0 | '23/06/14 | 102.5 | -0.5 | -0.49 | 2,811 | 28,903 | 393 | 14 | 4,037 | 14 | 4,048 | 14 | +10.95 | +278.6 | 0 | 0 | '23/06/13 | 103 | +0.5 | +0.49 | 4,497 | 46,391 | 966 | 21.5 | 9,950 | 21.4 | 9,984 | 21.5 | +33.4 | +345.8 | 0 | 0 | '23/06/12 | 102.5 | -0.5 | -0.49 | 3,296 | 33,906 | 935 | 28.4 | 9,604 | 28.3 | 9,622 | 28.4 | +17.95 | +192 | 0 | 0 | '23/06/09 | 103 | -0.5 | -0.48 | 1,908 | 19,718 | 379 | 19.9 | 3,908 | 19.8 | 3,920 | 19.9 | +12.4 | +327.2 | 0 | 0 | '23/06/08 | 103.5 | -0.5 | -0.48 | 2,102 | 21,772 | 619 | 29.5 | 6,409 | 29.4 | 6,416 | 29.5 | +7.3 | +117.9 | 0 | 0 | '23/06/07 | 104 | 0 | 0 | 3,145 | 32,664 | 851 | 27.1 | 8,816 | 27 | 8,849 | 27.1 | +33.25 | +390.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 104 | +0.5 | +0.48 | 4,692 | 48,767 | 1,627 | 34.7 | 16,884 | 34.6 | 16,928 | 34.7 | +43.9 | +269.8 | 0 | 0 | '23/06/05 | 103.5 | -0.5 | -0.48 | 2,449 | 25,368 | 527 | 21.5 | 5,450 | 21.5 | 5,470 | 21.6 | +20.4 | +387.1 | 0 | 0 | '23/06/02 | 104 | +1 | +0.97 | 4,924 | 51,179 | 943 | 19.2 | 9,786 | 19.1 | 9,810 | 19.2 | +23.8 | +252.4 | 0 | 0 | '23/06/01 | 103 | -0.5 | -0.48 | 3,730 | 38,361 | 1,584 | 42.5 | 16,265 | 42.4 | 16,325 | 42.6 | +59.7 | +376.9 | 0 | 0 | '23/05/31 | 103.5 | 0 | 0 | 17,147 | 177,354 | 2,028 | 11.8 | 20,912 | 11.8 | 20,960 | 11.8 | +48.55 | +239.4 | 0 | 0 | '23/05/30 | 103.5 | +0.5 | +0.49 | 6,572 | 67,527 | 2,311 | 35.2 | 23,668 | 35.1 | 23,799 | 35.2 | +131 | +566.6 | 0 | 0 | '23/05/29 | 103 | 0 | 0 | 4,359 | 44,669 | 1,338 | 30.7 | 13,695 | 30.7 | 13,733 | 30.7 | +37.8 | +282.5 | 0 | 0 | '23/05/26 | 103 | +0.5 | +0.49 | 5,150 | 52,721 | 1,202 | 23.3 | 12,284 | 23.3 | 12,338 | 23.4 | +53.9 | +448.4 | 0 | 0 | '23/05/25 | 102.5 | -1.5 | -1.44 | 6,910 | 70,945 | 1,683 | 24.4 | 17,273 | 24.3 | 17,313 | 24.4 | +39.95 | +237.4 | 0 | 0 | '23/05/24 | 104 | 0 | 0 | 4,012 | 41,456 | 1,449 | 36.1 | 14,942 | 36 | 15,003 | 36.2 | +60.25 | +415.8 | 0 | 0 | '23/05/23 | 104 | 0 | 0 | 4,365 | 45,090 | 1,822 | 41.7 | 18,820 | 41.7 | 18,857 | 41.8 | +36.85 | +202.3 | 0 | 0 | '23/05/22 | 104 | 0 | 0 | 3,768 | 39,076 | 706 | 18.7 | 7,310 | 18.7 | 7,337 | 18.8 | +27.15 | +384.6 | 0 | 0 | '23/05/19 | 104 | 0 | 0 | 4,375 | 45,520 | 904 | 20.7 | 9,398 | 20.6 | 9,416 | 20.7 | +17.5 | +193.6 | 0 | 0 | '23/05/18 | 104 | -0.5 | -0.48 | 3,139 | 32,757 | 1,050 | 33.5 | 10,962 | 33.5 | 10,973 | 33.5 | +11.6 | +110.5 | 0 | 0 | '23/05/17 | 104.5 | +1 | +0.97 | 5,949 | 62,165 | 844 | 14.2 | 8,802 | 14.2 | 8,822 | 14.2 | +19.9 | +235.8 | 0 | 0 | '23/05/16 | 103.5 | 0 | 0 | 2,871 | 29,713 | 746 | 26 | 7,716 | 26 | 7,729 | 26 | +12.15 | +162.9 | 0 | 0 | '23/05/15 | 103.5 | +0.5 | +0.49 | 2,215 | 22,803 | 689 | 31.1 | 7,079 | 31 | 7,099 | 31.1 | +19.3 | +280.1 | 0 | 0 | '23/05/12 | 103 | -0.5 | -0.48 | 2,348 | 24,163 | 716 | 30.5 | 7,354 | 30.4 | 7,375 | 30.5 | +20.5 | +286.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 103.5 | 0 | 0 | 1,424 | 14,710 | 519 | 36.4 | 5,349 | 36.4 | 5,372 | 36.5 | +23 | +443.2 | 0 | 0 | '23/05/10 | 103.5 | 0 | 0 | 3,103 | 32,057 | 657 | 21.2 | 6,773 | 21.1 | 6,798 | 21.2 | +25.3 | +385.1 | 0 | 0 | '23/05/09 | 103.5 | -0.5 | -0.48 | 3,106 | 32,094 | 601 | 19.4 | 6,199 | 19.3 | 6,220 | 19.4 | +20.7 | +344.4 | 0 | 0 | '23/05/08 | 104 | -0.5 | -0.48 | 2,161 | 22,491 | 411 | 19 | 4,273 | 19 | 4,278 | 19 | +5.05 | +122.9 | 0 | 0 | '23/05/05 | 104.5 | 0 | 0 | 3,492 | 36,273 | 1,095 | 31.4 | 11,361 | 31.3 | 11,392 | 31.4 | +30.85 | +281.7 | 0 | 0 | '23/05/04 | 104.5 | +1.5 | +1.46 | 4,682 | 48,487 | 1,029 | 22 | 10,615 | 21.9 | 10,715 | 22.1 | +100.7 | +978.6 | 0 | 0 | '23/05/03 | 103 | 0 | 0 | 1,724 | 17,741 | 543 | 31.5 | 5,579 | 31.4 | 5,595 | 31.5 | +15.45 | +284.5 | 0 | 0 | '23/05/02 | 103 | -0.5 | -0.48 | 2,138 | 22,079 | 412 | 19.3 | 4,251 | 19.3 | 4,261 | 19.3 | +10.2 | +247.6 | 0 | 0 | '23/04/28 | 103.5 | 0 | 0 | 1,448 | 14,980 | 286 | 19.7 | 2,952 | 19.7 | 2,960 | 19.8 | +7.45 | +260.5 | 0 | 0 | '23/04/27 | 103.5 | -0.5 | -0.48 | 2,576 | 26,622 | 741 | 28.8 | 7,648 | 28.7 | 7,668 | 28.8 | +20.35 | +274.6 | 0 | 0 | '23/04/26 | 104 | +1 | +0.97 | 4,872 | 50,428 | 1,022 | 21 | 10,550 | 20.9 | 10,591 | 21 | +41.6 | +407 | 0 | 0 | '23/04/25 | 103 | 0 | 0 | 2,965 | 30,553 | 726 | 24.5 | 7,473 | 24.5 | 7,487 | 24.5 | +13.65 | +188 | 0 | 0 | '23/04/24 | 103 | +0.5 | +0.49 | 1,719 | 17,685 | 202 | 11.8 | 2,074 | 11.7 | 2,080 | 11.8 | +6.7 | +331.7 | 0 | 0 | '23/04/21 | 102.5 | -0.5 | -0.49 | 3,955 | 40,542 | 859 | 21.7 | 8,784 | 21.7 | 8,816 | 21.7 | +32.25 | +375.4 | 0 | 0 | '23/04/20 | 103 | -1 | -0.96 | 6,101 | 62,574 | 1,358 | 22.3 | 13,916 | 22.2 | 13,985 | 22.3 | +69.15 | +509.2 | 0 | 0 | '23/04/19 | 104 | -1 | -0.95 | 2,925 | 30,553 | 692 | 23.7 | 7,217 | 23.6 | 7,235 | 23.7 | +18.3 | +264.5 | 0 | 0 | '23/04/18 | 105 | 0 | 0 | 2,170 | 22,764 | 477 | 22 | 4,996 | 21.9 | 5,009 | 22 | +13.05 | +273.6 | 0 | 0 | '23/04/17 | 105 | 0 | 0 | 2,915 | 30,543 | 414 | 14.2 | 4,330 | 14.2 | 4,341 | 14.2 | +10.45 | +252.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 105 | +1.5 | +1.45 | 2,659 | 27,802 | 178 | 6.69 | 1,856 | 6.68 | 1,865 | 6.71 | +8.4 | +471.9 | 0 | 0 | '23/04/13 | 103.5 | -0.5 | -0.48 | 2,490 | 25,790 | 347 | 13.9 | 3,590 | 13.9 | 3,595 | 13.9 | +4.4 | +126.8 | 0 | 0 | '23/04/12 | 104 | 0 | 0 | 3,760 | 39,001 | 436 | 11.6 | 4,514 | 11.6 | 4,525 | 11.6 | +11.15 | +255.7 | 0 | 0 | '23/04/11 | 104 | +1 | +0.97 | 3,166 | 32,854 | 251 | 7.93 | 2,599 | 7.91 | 2,606 | 7.93 | +7.05 | +280.9 | 0 | 0 | '23/04/10 | 103 | +1.5 | +1.48 | 3,126 | 32,075 | 403 | 12.9 | 4,125 | 12.9 | 4,139 | 12.9 | +14.1 | +349.9 | 0 | 0 | '23/04/07 | 101.5 | 0 | 0 | 1,542 | 15,707 | 224 | 14.5 | 2,279 | 14.5 | 2,282 | 14.5 | +3.45 | +154 | 0 | 0 | '23/04/06 | 101.5 | +0.5 | +0.5 | 3,533 | 35,615 | 1,250 | 35.4 | 12,563 | 35.3 | 12,605 | 35.4 | +41.35 | +330.8 | 0 | 0 | '23/03/31 | 101 | 0 | 0 | 1,990 | 20,130 | 281 | 14.1 | 2,839 | 14.1 | 2,850 | 14.2 | +10.75 | +382.6 | 0 | 0 |
|