| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 60.1 | 60.2 | -0.1 | -0.17% | 1.16% | 60.8 | 60.8 | 60.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 127 | 768.4萬 | 342 | 0.4張/筆 | 60.3元 | 3.34 | 19.14 | 1.15 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 161 | 965.9萬 | 213 | 0.8張/筆 | 60.15元 | -0.4 (-0.66%) | 連漲連跌: 連2跌 ( -0.5元 / -0.83%)
財報評分: 最新49分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/26 | 60.1 | -0.1 | -0.17 | 127.4 | 768.4 | 26 | 20.4 | 156.7 | 20.4 | 157.1 | 20.5 | +0.41 | +157.7 | 0 | 0 | | '24/04/25 | 60.2 | -0.4 | -0.66 | 160.6 | 965.9 | 40 | 24.9 | 240.5 | 24.9 | 241.1 | 25 | +0.64 | +160 | 0 | 0 | | '24/04/24 | 60.6 | +1.5 | +2.54 | 240.1 | 1,446 | 29 | 12.1 | 174 | 12 | 174.7 | 12.1 | +0.69 | +237.9 | 0 | 0 | | '24/04/23 | 59.1 | +0.5 | +0.85 | 129.1 | 761.7 | 23 | 17.8 | 135.9 | 17.8 | 136 | 17.9 | +0.13 | +56.52 | 0 | 0 | | '24/04/22 | 58.6 | -0.9 | -1.51 | 281.8 | 1,660 | 69 | 24.5 | 406.8 | 24.5 | 407.4 | 24.5 | +0.57 | +82.61 | 0 | 0 | | '24/04/19 | 59.5 | -2.4 | -3.88 | 509.1 | 3,051 | 136 | 26.7 | 815.7 | 26.7 | 818.7 | 26.8 | +3.06 | +225 | 0 | 0 | | '24/04/18 | 61.9 | +0.7 | +1.14 | 265.9 | 1,640 | 96 | 36.1 | 591.3 | 36.1 | 593.2 | 36.2 | +1.89 | +196.9 | 0 | 0 | | '24/04/17 | 61.2 | +0.8 | +1.32 | 128.1 | 783.1 | 24 | 18.7 | 146.4 | 18.7 | 146.8 | 18.7 | +0.35 | +145.8 | 0 | 0 | | '24/04/16 | 60.4 | -2.4 | -3.82 | 668.9 | 4,084 | 89 | 13.3 | 545.4 | 13.4 | 543 | 13.3 | -2.44 | -274.2 | 0 | 0 | | '24/04/15 | 62.8 | -1 | -1.57 | 291.8 | 1,838 | 50 | 17.1 | 315.2 | 17.1 | 315.6 | 17.2 | +0.42 | +84 | 0 | 0 | | '24/04/12 | 63.8 | -0.5 | -0.78 | 286.5 | 1,836 | 37 | 12.9 | 237.6 | 12.9 | 237.4 | 12.9 | -0.25 | -67.57 | 0 | 0 | | '24/04/11 | 64.3 | -1.4 | -2.13 | 413.6 | 2,672 | 90 | 21.8 | 581 | 21.7 | 583 | 21.8 | +2.07 | +230 | 0 | 0 | | '24/04/10 | 65.7 | -0.5 | -0.76 | 447.5 | 2,953 | 124 | 27.7 | 818.5 | 27.7 | 819 | 27.7 | +0.44 | +35.48 | 0 | 0 | | '24/04/09 | 66.2 | +3.3 | +5.25 | 1,756 | 11,732 | 646 | 36.8 | 4,328 | 36.9 | 4,303 | 36.7 | -25.19 | -389.9 | 3 | 0.17 | | '24/04/08 | 62.9 | +0.9 | +1.45 | 151.8 | 947.7 | 19 | 12.5 | 119 | 12.6 | 118.4 | 12.5 | -0.66 | -347.4 | 0 | 0 | | '24/04/03 | 62 | -0.2 | -0.32 | 152 | 943.5 | 17 | 11.2 | 105.4 | 11.2 | 105.6 | 11.2 | +0.16 | +94.12 | 0 | 0 | | '24/04/02 | 62.2 | -0.5 | -0.8 | 215.8 | 1,345 | 20 | 9.27 | 124.8 | 9.28 | 124.8 | 9.28 | -0.05 | -25 | 0 | 0 | | '24/04/01 | 62.7 | +0.4 | +0.64 | 264.9 | 1,662 | 43 | 16.2 | 268.8 | 16.2 | 270.3 | 16.3 | +1.53 | +355.8 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/29 | 62.3 | -0.2 | -0.32 | 299.3 | 1,865 | 23 | 7.68 | 143.6 | 7.7 | 143.3 | 7.68 | -0.24 | -104.3 | 0 | 0 | | '24/03/28 | 62.5 | -0.9 | -1.42 | 280.6 | 1,763 | 30 | 10.7 | 189.6 | 10.8 | 188.4 | 10.7 | -1.18 | -393.3 | 0 | 0 | | '24/03/27 | 63.4 | +0.3 | +0.48 | 132 | 835.2 | 4 | 3.03 | 25.3 | 3.03 | 25.32 | 3.03 | +0.02 | +50 | 0 | 0 | | '24/03/26 | 63.1 | -1.5 | -2.32 | 301.3 | 1,908 | 25 | 8.3 | 159 | 8.33 | 158.2 | 8.29 | -0.79 | -316 | 0 | 0 | | '24/03/25 | 64.6 | +0.3 | +0.47 | 155.6 | 1,004 | 16 | 10.3 | 103.3 | 10.3 | 103.3 | 10.3 | -0.02 | -12.5 | 0 | 0 | | '24/03/22 | 64.3 | 0 | 0 | 199.2 | 1,281 | 26 | 13.1 | 167 | 13 | 167.2 | 13.1 | +0.19 | +73.08 | 0 | 0 | | '24/03/21 | 64.3 | +0.1 | +0.16 | 239.2 | 1,542 | 27 | 11.3 | 174 | 11.3 | 174.7 | 11.3 | +0.64 | +237 | 0 | 0 | | '24/03/20 | 64.2 | +0.6 | +0.94 | 299.4 | 1,917 | 28 | 9.35 | 178.9 | 9.33 | 179.3 | 9.35 | +0.39 | +139.3 | 0 | 0 | | '24/03/19 | 63.6 | -0.5 | -0.78 | 141.3 | 898.7 | 10 | 7.08 | 63.64 | 7.08 | 63.78 | 7.1 | +0.14 | +140 | 0 | 0 | | '24/03/18 | 64.1 | +1.6 | +2.56 | 266.2 | 1,695 | 28 | 10.5 | 177.4 | 10.5 | 179 | 10.6 | +1.62 | +578.6 | 0 | 0 | | '24/03/15 | 62.5 | +0.3 | +0.48 | 163.6 | 1,021 | 9 | 5.5 | 56.15 | 5.5 | 56.26 | 5.51 | +0.11 | +122.2 | 0 | 0 | | '24/03/14 | 62.2 | -0.4 | -0.64 | 301.2 | 1,879 | 46 | 15.3 | 287.7 | 15.3 | 288.1 | 15.3 | +0.44 | +95.65 | 0 | 0 | | '24/03/13 | 62.6 | -1.2 | -1.88 | 393.6 | 2,476 | 16 | 4.07 | 101 | 4.08 | 101.2 | 4.09 | +0.25 | +156.2 | 0 | 0 | | '24/03/12 | 63.8 | +0.7 | +1.11 | 309.5 | 1,975 | 37 | 12 | 235.4 | 11.9 | 235.9 | 11.9 | +0.56 | +151.4 | 0 | 0 | | '24/03/11 | 63.1 | 0 | 0 | 298.9 | 1,892 | 75 | 25.1 | 475.2 | 25.1 | 475.5 | 25.1 | +0.25 | +33.33 | 0 | 0 | | '24/03/08 | 63.1 | -2.9 | -4.39 | 893 | 5,726 | 155 | 17.4 | 994.5 | 17.4 | 995.7 | 17.4 | +1.18 | +76.13 | 0 | 0 | | '24/03/07 | 66 | -2.7 | -3.93 | 1,035 | 6,879 | 124 | 12 | 823.7 | 12 | 824.9 | 12 | +1.26 | +101.6 | 0 | 0 | | '24/03/06 | 68.7 | +0.5 | +0.73 | 341.3 | 2,340 | 61 | 17.9 | 418.8 | 17.9 | 417.9 | 17.9 | -0.8 | -131.1 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/05 | 68.2 | -0.5 | -0.73 | 472.6 | 3,214 | 70 | 14.8 | 476.2 | 14.8 | 477.1 | 14.8 | +0.85 | +121.4 | 0 | 0 | | '24/03/04 | 68.7 | +0.7 | +1.03 | 738.1 | 5,076 | 181 | 24.5 | 1,243 | 24.5 | 1,244 | 24.5 | +1.18 | +65.19 | 8 | 1.08 | | '24/03/01 | 68 | +0.2 | +0.29 | 412.9 | 2,805 | 80 | 19.4 | 543 | 19.4 | 543.5 | 19.4 | +0.52 | +65 | 0 | 0 | | '24/02/29 | 67.8 | -0.1 | -0.15 | 299.2 | 2,031 | 53 | 17.7 | 359.7 | 17.7 | 360 | 17.7 | +0.32 | +60.38 | 0 | 0 | | '24/02/27 | 67.9 | -0.7 | -1.02 | 531.1 | 3,606 | 112 | 21.1 | 761 | 21.1 | 763.4 | 21.2 | +2.4 | +214.3 | 3 | 0.56 | | '24/02/26 | 68.6 | +1.7 | +2.54 | 674.3 | 4,616 | 118 | 17.5 | 804.6 | 17.4 | 807.7 | 17.5 | +3.06 | +259.3 | 4 | 0.59 | | '24/02/23 | 66.9 | -0.8 | -1.18 | 430.7 | 2,905 | 47 | 10.9 | 317.7 | 10.9 | 318 | 10.9 | +0.3 | +63.83 | 0 | 0 | | '24/02/22 | 67.7 | -0.5 | -0.73 | 421.7 | 2,860 | 112 | 26.6 | 759.9 | 26.6 | 761 | 26.6 | +1.06 | +94.64 | 3 | 0.71 | | '24/02/21 | 68.2 | +0.7 | +1.04 | 487 | 3,334 | 99 | 20.3 | 677.7 | 20.3 | 677.5 | 20.3 | -0.23 | -23.23 | 0 | 0 | | '24/02/20 | 67.5 | -0.9 | -1.32 | 453.5 | 3,065 | 56 | 12.3 | 378.4 | 12.3 | 379.8 | 12.4 | +1.42 | +253.6 | 0 | 0 | | '24/02/19 | 68.4 | -0.9 | -1.3 | 655.9 | 4,514 | 172 | 26.2 | 1,186 | 26.3 | 1,184 | 26.2 | -2.01 | -116.9 | 0 | 0 | | '24/02/16 | 69.3 | +1.3 | +1.91 | 876.6 | 6,032 | 107 | 12.2 | 733.8 | 12.2 | 737.1 | 12.2 | +3.26 | +304.7 | 0 | 0 | | '24/02/15 | 68 | +1.8 | +2.72 | 765.6 | 5,181 | 125 | 16.3 | 842.8 | 16.3 | 845.1 | 16.3 | +2.34 | +187.2 | 0 | 0 | | '24/02/05 | 66.2 | +0.2 | +0.3 | 326.5 | 2,155 | 47 | 14.4 | 310.4 | 14.4 | 311 | 14.4 | +0.59 | +125.5 | 0 | 0 | | '24/02/02 | 66 | +0.3 | +0.46 | 634.4 | 4,224 | 224 | 35.3 | 1,491 | 35.3 | 1,489 | 35.3 | -2.23 | -99.55 | 0 | 0 | | '24/02/01 | 65.7 | +0.2 | +0.31 | 292.8 | 1,925 | 59 | 20.1 | 387.2 | 20.1 | 388.8 | 20.2 | +1.58 | +267.8 | 1 | 0.34 | | '24/01/31 | 65.5 | -0.2 | -0.3 | 242.3 | 1,588 | 47 | 19.4 | 308.2 | 19.4 | 308.4 | 19.4 | +0.21 | +44.68 | 0 | 0 | | '24/01/30 | 65.7 | -0.9 | -1.35 | 284.5 | 1,875 | 62 | 21.8 | 408.4 | 21.8 | 410.1 | 21.9 | +1.76 | +283.9 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/29 | 66.6 | +0.9 | +1.37 | 243.8 | 1,615 | 91 | 37.3 | 603.1 | 37.4 | 603.4 | 37.4 | +0.31 | +34.07 | 0 | 0 | | '24/01/26 | 65.7 | -0.9 | -1.35 | 320.7 | 2,123 | 40 | 12.5 | 265.4 | 12.5 | 264.9 | 12.5 | -0.49 | -122.5 | 0 | 0 | | '24/01/25 | 66.6 | -0.1 | -0.15 | 536.9 | 3,612 | 188 | 35 | 1,267 | 35.1 | 1,265 | 35 | -2.11 | -112.2 | 1 | 0.19 | | '24/01/24 | 66.7 | +0.8 | +1.21 | 884 | 5,959 | 371 | 42 | 2,502 | 42 | 2,499 | 41.9 | -2.38 | -64.15 | 1 | 0.11 | | '24/01/23 | 65.9 | -0.3 | -0.45 | 415 | 2,750 | 76 | 18.3 | 503 | 18.3 | 504.9 | 18.4 | +1.85 | +243.4 | 0 | 0 | | '24/01/22 | 66.2 | +1.1 | +1.69 | 497.2 | 3,278 | 75 | 15.1 | 493.1 | 15 | 495.5 | 15.1 | +2.41 | +321.3 | 0 | 0 | | '24/01/19 | 65.1 | -0.2 | -0.31 | 645.9 | 4,245 | 220 | 34.1 | 1,450 | 34.1 | 1,444 | 34 | -5.72 | -260 | 3 | 0.46 | | '24/01/18 | 65.3 | -1.2 | -1.8 | 582.8 | 3,836 | 154 | 26.4 | 1,014 | 26.4 | 1,012 | 26.4 | -1.95 | -126.6 | 3 | 0.51 | | '24/01/17 | 66.5 | -3.2 | -4.59 | 1,114 | 7,522 | 278 | 25 | 1,890 | 25.1 | 1,874 | 24.9 | -15.91 | -572.3 | 0 | 0 | | '24/01/16 | 69.7 | +0.6 | +0.87 | 1,043 | 7,271 | 430 | 41.2 | 3,001 | 41.3 | 2,995 | 41.2 | -5.23 | -121.6 | 0 | 0 | | '24/01/15 | 69.1 | +0.5 | +0.73 | 1,065 | 7,413 | 609 | 57.2 | 4,244 | 57.2 | 4,239 | 57.2 | -4.51 | -74.06 | 0 | 0 | | '24/01/12 | 68.6 | -1.4 | -2 | 1,116 | 7,754 | 375 | 33.6 | 2,613 | 33.7 | 2,609 | 33.6 | -3.83 | -102.1 | 1 | 0.09 | | '24/01/11 | 70 | +0.4 | +0.57 | 5,155 | 37,003 | 3,344 | 64.9 | 24,020 | 64.9 | 23,955 | 64.7 | -65.41 | -195.6 | 11 | 0.21 | | '24/01/10 | 69.6 | -1.4 | -1.97 | 1,543 | 10,755 | 716 | 46.4 | 4,993 | 46.4 | 4,997 | 46.5 | +3.83 | +53.49 | 0 | 0 | | '24/01/09 | 71 | -0.8 | -1.11 | 10,430 | 75,153 | 7,817 | 74.9 | 56,295 | 74.9 | 56,299 | 74.9 | +4.52 | +5.782 | 26 | 0.25 | | '24/01/08 | 71.8 | +6.5 | +9.95 | 6,019 | 42,412 | 2,709 | 45 | 18,962 | 44.7 | 19,076 | 45 | +114.4 | +422.4 | 10 | 0.17 | | '24/01/05 | 65.3 | -0.9 | -1.36 | 728.3 | 4,792 | 161 | 22.1 | 1,063 | 22.2 | 1,060 | 22.1 | -3.2 | -198.8 | 4 | 0.55 | | '24/01/04 | 66.2 | -2.1 | -3.07 | 1,944 | 12,949 | 707 | 36.4 | 4,717 | 36.4 | 4,711 | 36.4 | -6.17 | -87.27 | 4 | 0.21 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/03 | 68.3 | +4.2 | +6.55 | 6,177 | 42,219 | 3,480 | 56.3 | 23,727 | 56.2 | 23,837 | 56.5 | +109.5 | +314.5 | 23 | 0.37 | | '24/01/02 | 64.1 | +0.3 | +0.47 | 229 | 1,473 | 34 | 14.8 | 218.4 | 14.8 | 218.9 | 14.9 | +0.47 | +138.2 | 0 | 0 | | '23/12/29 | 63.8 | -0.4 | -0.62 | 176.3 | 1,126 | 26 | 14.7 | 166.3 | 14.8 | 166.2 | 14.8 | -0.09 | -34.62 | 0 | 0 | | '23/12/28 | 64.2 | -0.3 | -0.47 | 141.9 | 911.3 | 16 | 11.3 | 102.9 | 11.3 | 102.9 | 11.3 | +0.03 | +18.75 | 0 | 0 | | '23/12/27 | 64.5 | -0.1 | -0.15 | 206.2 | 1,326 | 36 | 17.5 | 231.7 | 17.5 | 231.4 | 17.4 | -0.35 | -97.22 | 0 | 0 | | '23/12/26 | 64.6 | +1.4 | +2.22 | 413.1 | 2,653 | 32 | 7.75 | 204.4 | 7.7 | 204.9 | 7.72 | +0.49 | +153.1 | 0 | 0 | | '23/12/25 | 63.2 | +0.2 | +0.32 | 192.3 | 1,223 | 39 | 20.3 | 248.1 | 20.3 | 247.8 | 20.3 | -0.27 | -69.23 | 0 | 0 | | '23/12/22 | 63 | -0.2 | -0.32 | 109 | 690.9 | 7 | 6.42 | 44.28 | 6.41 | 44.55 | 6.45 | +0.27 | +385.7 | 0 | 0 | | '23/12/21 | 63.2 | -0.9 | -1.4 | 140.9 | 892.8 | 29 | 20.6 | 183.4 | 20.5 | 183.9 | 20.6 | +0.5 | +172.4 | 0 | 0 | | '23/12/20 | 64.1 | +1.9 | +3.05 | 256.9 | 1,628 | 22 | 8.56 | 139.4 | 8.56 | 140.1 | 8.61 | +0.74 | +336.4 | 0 | 0 | | '23/12/19 | 62.2 | -0.9 | -1.43 | 187.2 | 1,172 | 32 | 17.1 | 200.4 | 17.1 | 199.6 | 17 | -0.71 | -221.9 | 1 | 0.53 | | '23/12/18 | 63.1 | -0.6 | -0.94 | 192.9 | 1,222 | 19 | 9.85 | 120.4 | 9.85 | 120.2 | 9.84 | -0.1 | -52.63 | 0 | 0 | | '23/12/15 | 63.7 | +0.3 | +0.47 | 301.5 | 1,920 | 62 | 20.6 | 395.2 | 20.6 | 394.2 | 20.5 | -1.06 | -171 | 0 | 0 | | '23/12/14 | 63.4 | +0.4 | +0.63 | 378.2 | 2,406 | 130 | 34.4 | 828.6 | 34.4 | 827.3 | 34.4 | -1.36 | -104.6 | 0 | 0 | | '23/12/13 | 63 | +0.6 | +0.96 | 259.7 | 1,633 | 46 | 17.7 | 289.5 | 17.7 | 289.8 | 17.7 | +0.34 | +73.91 | 0 | 0 | | '23/12/12 | 62.4 | -0.6 | -0.95 | 269.2 | 1,689 | 29 | 10.8 | 182 | 10.8 | 182.2 | 10.8 | +0.19 | +65.52 | 0 | 0 | | '23/12/11 | 63 | -0.1 | -0.16 | 129.5 | 817.7 | 16 | 12.4 | 101 | 12.4 | 101 | 12.4 | +0.04 | +25 | 0 | 0 | | '23/12/08 | 63.1 | -0.4 | -0.63 | 355.1 | 2,249 | 35 | 9.86 | 222.1 | 9.88 | 221.6 | 9.86 | -0.48 | -137.1 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/07 | 63.5 | -1.1 | -1.7 | 497.1 | 3,173 | 58 | 11.7 | 371 | 11.7 | 371 | 11.7 | -0.03 | -5.172 | 0 | 0 | | '23/12/06 | 64.6 | +0.5 | +0.78 | 257 | 1,655 | 33 | 12.8 | 212.1 | 12.8 | 212.8 | 12.9 | +0.75 | +227.3 | 0 | 0 | | '23/12/05 | 64.1 | -1.1 | -1.69 | 373.4 | 2,407 | 61 | 16.3 | 394 | 16.4 | 394.5 | 16.4 | +0.51 | +83.61 | 0 | 0 | | '23/12/04 | 65.2 | 0 | 0 | 765.4 | 5,021 | 117 | 15.3 | 767.9 | 15.3 | 768 | 15.3 | +0.13 | +11.11 | 0 | 0 | | '23/12/01 | 65.2 | -0.5 | -0.76 | 321.6 | 2,109 | 57 | 17.7 | 374.3 | 17.7 | 374.3 | 17.8 | +0.02 | +3.509 | 1 | 0.31 | | '23/11/30 | 65.7 | +0.2 | +0.31 | 287 | 1,888 | 53 | 18.5 | 348.6 | 18.5 | 348.6 | 18.5 | -0.02 | -3.774 | 0 | 0 | | '23/11/29 | 65.5 | +0.9 | +1.39 | 351.8 | 2,300 | 61 | 17.3 | 398.7 | 17.3 | 399 | 17.3 | +0.28 | +45.9 | 0 | 0 | | '23/11/28 | 64.6 | -0.1 | -0.15 | 283.5 | 1,833 | 32 | 11.3 | 206.8 | 11.3 | 207.2 | 11.3 | +0.39 | +121.9 | 0 | 0 | | '23/11/27 | 64.7 | -1.7 | -2.56 | 635.5 | 4,196 | 163 | 25.6 | 1,082 | 25.8 | 1,074 | 25.6 | -7.77 | -476.7 | 0 | 0 | | '23/11/24 | 66.4 | +0.7 | +1.07 | 878.7 | 5,861 | 348 | 39.6 | 2,318 | 39.6 | 2,320 | 39.6 | +2.33 | +66.95 | 11 | 1.25 | | '23/11/23 | 65.7 | +1.1 | +1.7 | 1,403 | 9,289 | 525 | 37.4 | 3,477 | 37.4 | 3,483 | 37.5 | +6.19 | +117.9 | 1 | 0.07 | | '23/11/22 | 64.6 | +0.5 | +0.78 | 590.9 | 3,833 | 122 | 20.6 | 788.3 | 20.6 | 790.3 | 20.6 | +2 | +163.9 | 6 | 1.02 | | '23/11/21 | 64.1 | -0.4 | -0.62 | 462.7 | 2,973 | 47 | 10.2 | 302.2 | 10.2 | 302.2 | 10.2 | -0.02 | -4.255 | 0 | 0 | | '23/11/20 | 64.5 | +0.2 | +0.31 | 493.3 | 3,201 | 82 | 16.6 | 531.2 | 16.6 | 532.7 | 16.6 | +1.47 | +179.3 | 0 | 0 | | '23/11/17 | 64.3 | +1.4 | +2.23 | 579.4 | 3,705 | 78 | 13.5 | 498.2 | 13.4 | 499.2 | 13.5 | +0.92 | +117.9 | 0 | 0 | | '23/11/16 | 62.9 | -0.1 | -0.16 | 213.1 | 1,336 | 29 | 13.6 | 181.6 | 13.6 | 181.9 | 13.6 | +0.31 | +106.9 | 0 | 0 | | '23/11/15 | 63 | +0.4 | +0.64 | 295.9 | 1,868 | 47 | 15.9 | 296.6 | 15.9 | 296.5 | 15.9 | -0.04 | -8.511 | 0 | 0 | | '23/11/14 | 62.6 | +0.7 | +1.13 | 329.7 | 2,049 | 40 | 12.1 | 248 | 12.1 | 248.8 | 12.1 | +0.79 | +197.5 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/13 | 61.9 | 0 | 0 | 325.7 | 2,012 | 52 | 16 | 321.2 | 16 | 321.5 | 16 | +0.35 | +67.31 | 0 | 0 | | '23/11/10 | 61.9 | +0.1 | +0.16 | 229.5 | 1,423 | 49 | 21.4 | 303.9 | 21.4 | 304.4 | 21.4 | +0.41 | +83.67 | 0 | 0 | | '23/11/09 | 61.8 | -1.2 | -1.9 | 405.9 | 2,520 | 37 | 9.12 | 230.2 | 9.14 | 230.4 | 9.15 | +0.21 | +56.76 | 0 | 0 | | '23/11/08 | 63 | +0.2 | +0.32 | 267.4 | 1,689 | 34 | 12.7 | 214.6 | 12.7 | 214.6 | 12.7 | +0.01 | +2.941 | 0 | 0 | | '23/11/07 | 62.8 | -2.5 | -3.83 | 768.9 | 4,834 | 187 | 24.3 | 1,174 | 24.3 | 1,177 | 24.3 | +2.71 | +144.9 | 0 | 0 | | '23/11/06 | 65.3 | +1.5 | +2.35 | 331.8 | 2,152 | 68 | 20.5 | 439.6 | 20.4 | 441.8 | 20.5 | +2.29 | +336.8 | 0 | 0 | | '23/11/03 | 63.8 | +0.2 | +0.31 | 175.7 | 1,123 | 31 | 17.6 | 198.3 | 17.7 | 198 | 17.6 | -0.27 | -87.1 | 0 | 0 | | '23/11/02 | 63.6 | +1.5 | +2.42 | 241.2 | 1,532 | 66 | 27.4 | 418.8 | 27.3 | 419.4 | 27.4 | +0.64 | +96.97 | 1 | 0.41 | | '23/11/01 | 62.1 | +0.3 | +0.49 | 265.8 | 1,643 | 60 | 22.6 | 370.4 | 22.5 | 371.7 | 22.6 | +1.37 | +228.3 | 0 | 0 | | '23/10/31 | 61.8 | -1.8 | -2.83 | 409.3 | 2,566 | 52 | 12.7 | 329.1 | 12.8 | 326.8 | 12.7 | -2.35 | -451.9 | 0 | 0 | | '23/10/30 | 63.6 | +0.1 | +0.16 | 151.9 | 971.2 | 49 | 32.3 | 312.9 | 32.2 | 313.2 | 32.2 | +0.27 | +55.1 | 0 | 0 | | '23/10/27 | 63.5 | -0.7 | -1.09 | 299.5 | 1,918 | 70 | 23.4 | 449.8 | 23.5 | 449.1 | 23.4 | -0.71 | -101.4 | 0 | 0 | | '23/10/26 | 64.2 | -1.1 | -1.68 | 219.6 | 1,410 | 32 | 14.6 | 205.5 | 14.6 | 205.8 | 14.6 | +0.24 | +75 | 0 | 0 | | '23/10/25 | 65.3 | +0.9 | +1.4 | 325.3 | 2,125 | 100 | 30.7 | 652.2 | 30.7 | 652.8 | 30.7 | +0.58 | +58 | 0 | 0 | | '23/10/24 | 64.4 | +1.4 | +2.22 | 387.7 | 2,478 | 131 | 33.8 | 835.1 | 33.7 | 836.5 | 33.8 | +1.41 | +107.6 | 0 | 0 | | '23/10/23 | 63 | -1.4 | -2.17 | 506.5 | 3,225 | 131 | 25.9 | 832.2 | 25.8 | 837.7 | 26 | +5.55 | +423.7 | 1 | 0.2 | | '23/10/20 | 64.4 | -2.6 | -3.88 | 811.8 | 5,239 | 160 | 19.7 | 1,031 | 19.7 | 1,039 | 19.8 | +8.66 | +541.2 | 1 | 0.12 | | '23/10/19 | 67 | +0.6 | +0.9 | 276.8 | 1,855 | 78 | 28.2 | 522.8 | 28.2 | 523.3 | 28.2 | +0.57 | +73.08 | 1 | 0.36 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/10/18 | 66.4 | -1.6 | -2.35 | 646.2 | 4,309 | 79 | 12.2 | 528 | 12.3 | 526.6 | 12.2 | -1.44 | -182.3 | 0 | 0 | | '23/10/17 | 68 | -0.1 | -0.15 | 499 | 3,408 | 121 | 24.2 | 828.4 | 24.3 | 826.1 | 24.2 | -2.32 | -191.7 | 0 | 0 | | '23/10/16 | 68.1 | -1.1 | -1.59 | 427.8 | 2,923 | 37 | 8.65 | 252.8 | 8.65 | 253 | 8.66 | +0.17 | +45.95 | 0 | 0 | | '23/10/13 | 69.2 | -1 | -1.42 | 498.5 | 3,463 | 89 | 17.9 | 618.9 | 17.9 | 620.6 | 17.9 | +1.69 | +189.9 | 0 | 0 | | '23/10/12 | 70.2 | +1 | +1.45 | 435.6 | 3,051 | 110 | 25.3 | 769.9 | 25.2 | 771.3 | 25.3 | +1.37 | +124.5 | 0 | 0 | | '23/10/11 | 69.2 | -2.5 | -3.49 | 996.3 | 6,991 | 210 | 21.1 | 1,480 | 21.2 | 1,476 | 21.1 | -4.45 | -211.9 | 1 | 0.1 | | '23/10/06 | 71.7 | -2.3 | -3.11 | 1,204 | 8,756 | 310 | 25.7 | 2,260 | 25.8 | 2,246 | 25.6 | -14.42 | -465.2 | 2 | 0.17 | | '23/10/05 | 74 | -0.2 | -0.27 | 621.2 | 4,620 | 161 | 25.9 | 1,200 | 26 | 1,197 | 25.9 | -2.9 | -180.1 | 0 | 0 | | '23/10/04 | 74.2 | -0.9 | -1.2 | 600.7 | 4,465 | 199 | 33.1 | 1,479 | 33.1 | 1,479 | 33.1 | +0.08 | +4.02 | 0 | 0 | | '23/10/03 | 75.1 | +0.6 | +0.81 | 1,766 | 13,279 | 648 | 36.7 | 4,868 | 36.7 | 4,868 | 36.7 | +0.1 | +1.543 | 0 | 0 | | '23/10/02 | 74.5 | +3.1 | +4.34 | 1,466 | 10,817 | 439 | 29.9 | 3,223 | 29.8 | 3,244 | 30 | +20.96 | +477.4 | 2 | 0.14 | | '23/09/28 | 71.4 | +1.5 | +2.15 | 596.5 | 4,253 | 218 | 36.5 | 1,553 | 36.5 | 1,554 | 36.5 | +0.95 | +43.58 | 0 | 0 | | '23/09/27 | 69.9 | +0.4 | +0.58 | 377.2 | 2,627 | 139 | 36.9 | 967.6 | 36.8 | 968.6 | 36.9 | +1.01 | +72.66 | 0 | 0 | | '23/09/26 | 69.5 | -1.4 | -1.97 | 460 | 3,229 | 112 | 24.3 | 789.6 | 24.5 | 784 | 24.3 | -5.61 | -500.9 | 0 | 0 | | '23/09/25 | 70.9 | +0.6 | +0.85 | 385.4 | 2,735 | 127 | 33 | 900.4 | 32.9 | 901.3 | 33 | +0.94 | +74.02 | 0 | 0 | | '23/09/22 | 70.3 | +0.7 | +1.01 | 466.8 | 3,271 | 200 | 42.8 | 1,399 | 42.8 | 1,401 | 42.8 | +2.45 | +122.5 | 0 | 0 | | '23/09/21 | 69.6 | -0.6 | -0.85 | 624.6 | 4,338 | 209 | 33.5 | 1,453 | 33.5 | 1,454 | 33.5 | +1.35 | +64.59 | 0 | 0 | | '23/09/20 | 70.2 | -0.9 | -1.27 | 620.5 | 4,386 | 181 | 29.2 | 1,279 | 29.2 | 1,281 | 29.2 | +1.59 | +87.85 | 2 | 0.32 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/09/19 | 71.1 | -2.4 | -3.27 | 1,270 | 9,184 | 330 | 26 | 2,401 | 26.1 | 2,390 | 26 | -10.84 | -328.5 | 1 | 0.08 | | '23/09/18 | 73.5 | -3.1 | -4.05 | 1,464 | 10,850 | 360 | 24.6 | 2,672 | 24.6 | 2,663 | 24.5 | -8.84 | -245.6 | 1 | 0.07 | | '23/09/15 | 76.6 | -0.8 | -1.03 | 1,361 | 10,582 | 575 | 42.2 | 4,467 | 42.2 | 4,473 | 42.3 | +6.12 | +106.4 | 3 | 0.22 | | '23/09/14 | 77.4 | +0.3 | +0.39 | 1,176 | 9,128 | 361 | 30.7 | 2,802 | 30.7 | 2,803 | 30.7 | +1.46 | +40.44 | 2 | 0.17 | | '23/09/13 | 77.1 | -1.9 | -2.41 | 1,869 | 14,543 | 843 | 45.1 | 6,566 | 45.1 | 6,560 | 45.1 | -5.95 | -70.58 | 0 | 0 | | '23/09/12 | 79 | -0.3 | -0.38 | 8,576 | 68,464 | 5,855 | 68.3 | 46,763 | 68.3 | 46,679 | 68.2 | -83.75 | -143 | 8 | 0.09 | | '23/09/11 | 79.3 | +1.9 | +2.45 | 6,929 | 54,484 | 4,301 | 62.1 | 33,791 | 62 | 33,851 | 62.1 | +60.61 | +140.9 | 14 | 0.2 | | '23/09/08 | 77.4 | -2.9 | -3.61 | 21,801 | 177,042 | 15,600 | 71.6 | 126,786 | 71.6 | 126,542 | 71.5 | -244.1 | -156.5 | 57 | 0.26 | | '23/09/07 | 80.3 | +7.3 | +10 | 6,425 | 50,847 | 2,222 | 34.6 | 17,374 | 34.2 | 17,613 | 34.6 | +238.6 | +1,074 | 4 | 0.06 | | '23/09/06 | 73 | -0.2 | -0.27 | 1,503 | 11,122 | 736 | 49 | 5,454 | 49 | 5,429 | 48.8 | -25.53 | -346.9 | 1 | 0.07 | | '23/09/05 | 73.2 | +0.2 | +0.27 | 1,082 | 7,979 | 426 | 39.4 | 3,136 | 39.3 | 3,137 | 39.3 | +0.9 | +21.13 | 0 | 0 | | '23/09/04 | 73 | 0 | 0 | 930.9 | 6,755 | 378 | 40.6 | 2,746 | 40.7 | 2,745 | 40.6 | -0.82 | -21.69 | 0 | 0 | | '23/09/01 | 73 | -0.4 | -0.54 | 3,300 | 24,389 | 1,697 | 51.4 | 12,540 | 51.4 | 12,523 | 51.3 | -17.13 | -100.9 | 2 | 0.06 | | '23/08/31 | 73.4 | +1.9 | +2.66 | 3,704 | 26,981 | 1,689 | 45.6 | 12,246 | 45.4 | 12,316 | 45.6 | +70.57 | +417.8 | 2 | 0.05 | | '23/08/30 | 71.5 | +4.4 | +6.56 | 2,653 | 18,627 | 898 | 33.8 | 6,255 | 33.6 | 6,349 | 34.1 | +94.29 | +1,050 | 5 | 0.19 | | '23/08/29 | 67.1 | +1 | +1.51 | 817.1 | 5,446 | 271 | 33.2 | 1,799 | 33 | 1,811 | 33.3 | +12.41 | +457.9 | 1 | 0.12 | | '23/08/28 | 66.1 | -2.2 | -3.22 | 1,044 | 6,998 | 199 | 19.1 | 1,336 | 19.1 | 1,329 | 19 | -7.5 | -376.9 | 0 | 0 | | '23/08/25 | 68.3 | 0 | 0 | 430.4 | 2,950 | 176 | 40.9 | 1,206 | 40.9 | 1,205 | 40.8 | -1.89 | -107.4 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/08/24 | 68.3 | -0.1 | -0.15 | 807.5 | 5,554 | 309 | 38.3 | 2,132 | 38.4 | 2,127 | 38.3 | -5.16 | -167 | 0 | 0 | | '23/08/23 | 68.4 | +0.3 | +0.44 | 384.4 | 2,629 | 80 | 20.8 | 547.4 | 20.8 | 548.1 | 20.8 | +0.67 | +83.75 | 0 | 0 | | '23/08/22 | 68.1 | -0.4 | -0.58 | 609.2 | 4,159 | 163 | 26.8 | 1,116 | 26.8 | 1,113 | 26.8 | -2.13 | -130.7 | 0 | 0 | | '23/08/21 | 68.5 | 0 | 0 | 488.7 | 3,360 | 178 | 36.4 | 1,225 | 36.4 | 1,225 | 36.5 | +0.27 | +15.17 | 0 | 0 | | '23/08/18 | 68.5 | -1.8 | -2.56 | 1,178 | 8,168 | 445 | 37.8 | 3,092 | 37.9 | 3,095 | 37.9 | +3.25 | +73.03 | 0 | 0 | | '23/08/17 | 70.3 | +0.6 | +0.86 | 609.4 | 4,264 | 194 | 31.8 | 1,351 | 31.7 | 1,353 | 31.7 | +1.35 | +69.59 | 0 | 0 | | '23/08/16 | 69.7 | +0.5 | +0.72 | 843.1 | 5,840 | 385 | 45.7 | 2,658 | 45.5 | 2,662 | 45.6 | +3.88 | +100.8 | 0 | 0 | | '23/08/15 | 69.2 | +0.8 | +1.17 | 519.5 | 3,611 | 149 | 28.7 | 1,035 | 28.6 | 1,035 | 28.7 | +0.39 | +26.17 | 0 | 0 | | '23/08/14 | 68.4 | -0.5 | -0.73 | 637 | 4,359 | 221 | 34.7 | 1,515 | 34.8 | 1,513 | 34.7 | -1.47 | -66.52 | 0 | 0 | | '23/08/11 | 68.9 | 0 | 0 | 827.7 | 5,742 | 345 | 41.7 | 2,397 | 41.7 | 2,397 | 41.7 | +0.46 | +13.33 | 0 | 0 | | '23/08/10 | 68.9 | -3.1 | -4.31 | 1,200 | 8,335 | 391 | 32.6 | 2,717 | 32.6 | 2,726 | 32.7 | +9.1 | +232.7 | 1 | 0.08 | | '23/08/09 | 72 | -2 | -2.7 | 902.9 | 6,546 | 307 | 34 | 2,229 | 34 | 2,228 | 34 | -0.08 | -2.606 | 0 | 0 | | '23/08/08 | 74 | -0.4 | -0.54 | 1,441 | 10,622 | 671 | 46.6 | 4,945 | 46.6 | 4,948 | 46.6 | +2.8 | +41.73 | 1 | 0.07 | | '23/08/07 | 74.4 | +4.9 | +7.05 | 3,254 | 24,232 | 1,575 | 48.4 | 11,714 | 48.3 | 11,747 | 48.5 | +33.1 | +210.2 | 11 | 0.34 | | '23/08/04 | 69.5 | +0.3 | +0.43 | 603.3 | 4,200 | 250 | 41.4 | 1,735 | 41.3 | 1,740 | 41.4 | +4.47 | +178.8 | 1 | 0.17 | | '23/08/02 | 69.2 | -2.2 | -3.08 | 1,362 | 9,500 | 343 | 25.2 | 2,395 | 25.2 | 2,410 | 25.4 | +14.89 | +434.1 | 0 | 0 | | '23/08/01 | 71.4 | -0.6 | -0.83 | 749.7 | 5,385 | 245 | 32.7 | 1,762 | 32.7 | 1,765 | 32.8 | +2.66 | +108.6 | 0 | 0 | | '23/07/31 | 72 | -1.4 | -1.91 | 1,263 | 9,250 | 609 | 48.2 | 4,475 | 48.4 | 4,465 | 48.3 | -9.96 | -163.5 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/28 | 73.4 | -0.4 | -0.54 | 947.7 | 6,898 | 396 | 41.8 | 2,886 | 41.8 | 2,889 | 41.9 | +2.49 | +62.88 | 2 | 0.21 | | '23/07/27 | 73.8 | +0.3 | +0.41 | 894.4 | 6,622 | 373 | 41.7 | 2,760 | 41.7 | 2,761 | 41.7 | +0.53 | +14.21 | 0 | 0 | | '23/07/26 | 73.5 | -1.2 | -1.61 | 1,304 | 9,562 | 501 | 38.4 | 3,678 | 38.5 | 3,678 | 38.5 | +0.39 | +7.784 | 4 | 0.31 | | '23/07/25 | 74.7 | +2.7 | +3.75 | 1,241 | 9,175 | 394 | 31.8 | 2,902 | 31.6 | 2,918 | 31.8 | +15.37 | +390.1 | 1 | 0.08 | | '23/07/24 | 72 | -2.7 | -3.61 | 1,945 | 14,090 | 620 | 31.9 | 4,503 | 32 | 4,497 | 31.9 | -6 | -96.77 | 15 | 0.77 | | '23/07/21 | 74.7 | +0.6 | +0.81 | 1,155 | 8,524 | 456 | 39.5 | 3,351 | 39.3 | 3,356 | 39.4 | +4.72 | +103.5 | 12 | 1.04 | | '23/07/20 | 74.1 | +1.3 | +1.79 | 1,356 | 9,974 | 258 | 19 | 1,901 | 19.1 | 1,908 | 19.1 | +7.32 | +283.7 | 17 | 1.25 | | '23/07/19 | 72.8 | -0.4 | -0.55 | 1,176 | 8,655 | 221 | 18.8 | 1,634 | 18.9 | 1,620 | 18.7 | -14.62 | -661.5 | 9 | 0.77 | | '23/07/18 | 74.7 | -3 | -3.86 | 2,337 | 17,766 | 406 | 17.4 | 3,121 | 17.6 | 3,058 | 17.2 | -62.75 | -1,546 | 0 | 0 | | '23/07/17 | 77.7 | +2.3 | +3.05 | 2,876 | 22,260 | 985 | 34.2 | 7,597 | 34.1 | 7,650 | 34.4 | +52.43 | +532.3 | 0 | 0 | | '23/07/14 | 75.4 | +0.7 | +0.94 | 1,752 | 13,285 | 521 | 29.7 | 3,949 | 29.7 | 3,950 | 29.7 | +0.82 | +15.74 | 0 | 0 | | '23/07/13 | 74.7 | +0.6 | +0.81 | 3,566 | 26,961 | 1,611 | 45.2 | 12,162 | 45.1 | 12,181 | 45.2 | +19.67 | +122.1 | 0 | 0 | | '23/07/12 | 74.1 | -1.4 | -1.85 | 2,975 | 22,279 | 1,377 | 46.3 | 10,305 | 46.3 | 10,326 | 46.3 | +20.99 | +152.4 | 3 | 0.1 | | '23/07/11 | 75.5 | -1.4 | -1.82 | 4,848 | 37,052 | 2,268 | 46.8 | 17,369 | 46.9 | 17,334 | 46.8 | -35.61 | -157 | 2 | 0.04 | | '23/07/10 | 76.9 | -5.5 | -6.67 | 6,261 | 49,234 | 2,409 | 38.5 | 18,901 | 38.4 | 18,914 | 38.4 | +13.34 | +55.38 | 0 | 0 | | '23/07/07 | 82.4 | -9.1 | -9.95 | 5,177 | 42,840 | 1,161 | 22.4 | 9,634 | 22.5 | 9,623 | 22.5 | -11.25 | -96.9 | 1 | 0.02 | | '23/07/06 | 91.5 | -3.5 | -3.68 | 3,245 | 30,101 | 1,099 | 33.9 | 10,201 | 33.9 | 10,212 | 33.9 | +10.71 | +97.45 | 1 | 0.03 | | '23/07/05 | 95 | -0.9 | -0.94 | 3,185 | 30,662 | 1,574 | 49.4 | 15,186 | 49.5 | 15,145 | 49.4 | -41.56 | -264 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/04 | 95.9 | -1.6 | -1.64 | 4,403 | 42,255 | 2,013 | 45.7 | 19,332 | 45.8 | 19,341 | 45.8 | +9.02 | +44.81 | 20 | 0.45 | | '23/07/03 | 97.5 | +1.9 | +1.99 | 6,578 | 64,234 | 3,212 | 48.8 | 31,320 | 48.8 | 31,411 | 48.9 | +91.23 | +284 | 0 | 0 | | '23/06/30 | 95.6 | +1.2 | +1.27 | 2,990 | 28,374 | 1,645 | 55 | 15,586 | 54.9 | 15,605 | 55 | +18.58 | +112.9 | 4 | 0.13 | | '23/06/29 | 94.4 | +2.9 | +3.17 | 2,411 | 22,575 | 1,114 | 46.2 | 10,424 | 46.2 | 10,423 | 46.2 | -1.25 | -11.22 | 5 | 0.21 | | '23/06/28 | 91.5 | +0.8 | +0.88 | 1,808 | 16,648 | 951 | 52.6 | 8,761 | 52.6 | 8,761 | 52.6 | +0.52 | +5.468 | 2 | 0.11 | | '23/06/27 | 90.7 | -2.5 | -2.68 | 2,212 | 20,276 | 824 | 37.2 | 7,557 | 37.3 | 7,579 | 37.4 | +22.09 | +268.1 | 5 | 0.23 | | '23/06/26 | 93.2 | -1.8 | -1.89 | 1,599 | 14,939 | 497 | 31.1 | 4,647 | 31.1 | 4,650 | 31.1 | +3.09 | +62.17 | 1 | 0.06 | | '23/06/21 | 95 | +0.8 | +0.85 | 4,383 | 41,886 | 2,876 | 65.6 | 27,488 | 65.6 | 27,485 | 65.6 | -3.38 | -11.75 | 5 | 0.11 | | '23/06/20 | 94.2 | -1.3 | -1.36 | 3,602 | 33,917 | 1,701 | 47.2 | 16,020 | 47.2 | 16,044 | 47.3 | +24.45 | +143.7 | 6 | 0.17 | | '23/06/19 | 95.5 | +0.7 | +0.74 | 9,283 | 90,672 | 6,265 | 67.5 | 61,234 | 67.5 | 61,201 | 67.5 | -32.58 | -52 | 21 | 0.23 | | '23/06/16 | 94.8 | -1.8 | -1.86 | 5,831 | 56,331 | 3,290 | 56.4 | 31,848 | 56.5 | 31,811 | 56.5 | -36.36 | -110.5 | 7 | 0.12 | | '23/06/15 | 96.6 | -1.7 | -1.73 | 6,638 | 64,013 | 3,490 | 52.6 | 33,658 | 52.6 | 33,694 | 52.6 | +35.45 | +101.6 | 3 | 0.05 | | '23/06/14 | 98.3 | -3.2 | -3.15 | 15,146 | 153,062 | 9,089 | 60 | 92,100 | 60.2 | 91,853 | 60 | -247.1 | -271.9 | 22 | 0.15 | | '23/06/13 | 101.5 | +8.1 | +8.67 | 25,950 | 258,325 | 17,301 | 66.7 | 171,410 | 66.4 | 171,945 | 66.6 | +535.3 | +309.4 | 29 | 0.11 | | '23/06/12 | 93.4 | -2.6 | -2.71 | 10,592 | 100,019 | 5,612 | 53 | 53,022 | 53 | 53,184 | 53.2 | +161.9 | +288.5 | 17 | 0.16 | | '23/06/09 | 96 | +1.1 | +1.16 | 29,176 | 286,978 | 21,412 | 73.4 | 210,857 | 73.5 | 210,715 | 73.4 | -142.6 | -66.59 | 51 | 0.17 | | '23/06/08 | 94.9 | +4.3 | +4.75 | 44,380 | 427,707 | 31,839 | 71.7 | 306,693 | 71.7 | 307,169 | 71.8 | +475.6 | +149.4 | 68 | 0.15 | | '23/06/07 | 90.6 | +8.2 | +9.95 | 6,363 | 57,287 | 734 | 11.5 | 6,535 | 11.4 | 6,613 | 11.5 | +78.26 | +1,066 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/06 | 82.4 | -3.3 | -3.85 | 6,028 | 50,210 | 2,231 | 37 | 18,622 | 37.1 | 18,598 | 37 | -24.13 | -108.2 | 4 | 0.07 | | '23/06/05 | 85.7 | +2.5 | +3 | 13,685 | 118,382 | 8,320 | 60.8 | 71,789 | 60.6 | 72,072 | 60.9 | +283.2 | +340.4 | 28 | 0.2 | | '23/06/02 | 83.2 | -0.5 | -0.6 | 5,147 | 43,198 | 2,646 | 51.4 | 22,199 | 51.4 | 22,202 | 51.4 | +2.47 | +9.335 | 0 | 0 | | '23/06/01 | 83.7 | +2.6 | +3.21 | 4,019 | 33,237 | 1,676 | 41.7 | 13,803 | 41.5 | 13,849 | 41.7 | +46.01 | +274.5 | 6 | 0.15 | | '23/05/31 | 81.1 | +0.2 | +0.25 | 1,980 | 16,118 | 997 | 50.4 | 8,118 | 50.4 | 8,123 | 50.4 | +5.07 | +50.85 | 12 | 0.61 | | '23/05/30 | 80.9 | -1.9 | -2.29 | 2,276 | 18,650 | 899 | 39.5 | 7,392 | 39.6 | 7,374 | 39.5 | -18.38 | -204.4 | 1 | 0.04 | | '23/05/29 | 82.8 | +2.5 | +3.11 | 3,029 | 24,974 | 1,215 | 40.1 | 9,994 | 40 | 10,017 | 40.1 | +23.35 | +192.2 | 4 | 0.13 | | '23/05/26 | 80.3 | -1 | -1.23 | 2,524 | 20,443 | 1,165 | 46.2 | 9,446 | 46.2 | 9,445 | 46.2 | -0.66 | -5.665 | 3 | 0.12 | | '23/05/25 | 81.3 | -1.7 | -2.05 | 3,562 | 29,185 | 1,374 | 38.6 | 11,271 | 38.6 | 11,282 | 38.7 | +11.15 | +81.15 | 2 | 0.06 | | '23/05/24 | 83 | -0.5 | -0.6 | 11,839 | 100,708 | 7,895 | 66.7 | 67,168 | 66.7 | 67,156 | 66.7 | -12.87 | -16.3 | 31 | 0.26 | | '23/05/23 | 83.5 | +0.3 | +0.36 | 3,185 | 26,579 | 1,609 | 50.5 | 13,405 | 50.4 | 13,426 | 50.5 | +20.19 | +125.5 | 2 | 0.06 | | '23/05/22 | 83.2 | +1.4 | +1.71 | 2,841 | 23,535 | 1,116 | 39.3 | 9,224 | 39.2 | 9,237 | 39.2 | +12.83 | +115 | 4 | 0.14 | | '23/05/19 | 81.8 | -2.1 | -2.5 | 7,131 | 58,951 | 4,095 | 57.4 | 33,908 | 57.5 | 33,879 | 57.5 | -28.82 | -70.38 | 3 | 0.04 | | '23/05/18 | 83.9 | +0.6 | +0.72 | 8,640 | 72,776 | 4,937 | 57.1 | 41,561 | 57.1 | 41,573 | 57.1 | +12.13 | +24.57 | 9 | 0.1 | | '23/05/17 | 83.3 | +1.2 | +1.46 | 21,781 | 184,213 | 16,204 | 74.4 | 137,061 | 74.4 | 137,003 | 74.4 | -58.6 | -36.16 | 30 | 0.14 | | '23/05/16 | 82.1 | +1.3 | +1.61 | 7,823 | 64,025 | 5,636 | 72 | 46,114 | 72 | 46,146 | 72.1 | +31.09 | +55.16 | 6 | 0.08 | | '23/05/15 | 80.8 | -2.4 | -2.88 | 27,107 | 226,461 | 20,569 | 75.9 | 171,899 | 75.9 | 171,595 | 75.8 | -304.2 | -147.9 | 29 | 0.11 | | '23/05/12 | 83.2 | +7.5 | +9.91 | 11,555 | 92,111 | 6,111 | 52.9 | 47,965 | 52.1 | 48,428 | 52.6 | +463.2 | +758 | 28 | 0.24 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/11 | 75.7 | -3.6 | -4.54 | 8,284 | 64,057 | 5,113 | 61.7 | 39,520 | 61.7 | 39,590 | 61.8 | +69.92 | +136.7 | 9 | 0.11 | | '23/05/10 | 79.3 | -1 | -1.25 | 17,497 | 141,773 | 12,949 | 74 | 104,936 | 74 | 104,902 | 74 | -34.07 | -26.31 | 21 | 0.12 | | '23/05/09 | 80.3 | -0.4 | -0.5 | 47,442 | 399,612 | 36,271 | 76.5 | 305,828 | 76.5 | 305,685 | 76.5 | -143.2 | -39.48 | 89 | 0.19 | | '23/05/08 | 80.7 | +7.3 | +9.95 | 7,214 | 57,575 | 1,536 | 21.3 | 12,070 | 21 | 12,248 | 21.3 | +178.2 | +1,160 | 0 | 0 | | '23/05/05 | 73.4 | +0.4 | +0.55 | 3,047 | 22,508 | 1,726 | 56.6 | 12,763 | 56.7 | 12,751 | 56.6 | -12.43 | -72.02 | 4 | 0.13 | | '23/05/04 | 73 | +0.1 | +0.14 | 6,577 | 49,238 | 3,940 | 59.9 | 29,512 | 59.9 | 29,458 | 59.8 | -54.41 | -138.1 | 4 | 0.06 | | '23/05/03 | 72.9 | -0.5 | -0.68 | 1,682 | 12,192 | 851 | 50.6 | 6,170 | 50.6 | 6,180 | 50.7 | +10 | +117.5 | 3 | 0.18 | | '23/05/02 | 73.4 | +1.1 | +1.52 | 2,484 | 18,147 | 1,092 | 44 | 7,964 | 43.9 | 7,981 | 44 | +16.8 | +153.8 | 2 | 0.08 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
|
