| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.25 | 14.2 | +0.05 | +0.35% | 1.41% | 14.25 | 14.35 | 14.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 616 | 877.2萬 | 253 | 2.4張/筆 | 14.24元 | 1.23 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,016 | 1,445萬 | 451 | 2.3張/筆 | 14.23元 | +0.05 (+0.35%) | 連漲連跌: 連2漲 ( +0.1元 / +0.71%) 財報評分: 最新36分 / 平均40分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 14.25 | +0.05 | +0.35 | 616 | 877.2 | 89 | 14.4 | 126.8 | 14.5 | 126.8 | 14.5 | +0.04 | +3.933 | 0 | 0 | '24/04/22 | 14.2 | +0.05 | +0.35 | 1,016 | 1,445 | 273 | 26.9 | 388.1 | 26.9 | 388.9 | 26.9 | +0.76 | +27.84 | 0 | 0 | '24/04/19 | 14.15 | -0.4 | -2.75 | 2,151 | 3,032 | 440 | 20.5 | 616.1 | 20.3 | 622.4 | 20.5 | +6.3 | +143.1 | 4 | 0.19 | '24/04/18 | 14.55 | +0.1 | +0.69 | 1,013 | 1,469 | 210 | 20.7 | 302.4 | 20.6 | 305.1 | 20.8 | +2.67 | +127.1 | 1 | 0.1 | '24/04/17 | 14.45 | +0.2 | +1.4 | 850.6 | 1,229 | 117 | 13.8 | 168.9 | 13.7 | 169.3 | 13.8 | +0.36 | +30.77 | 1 | 0.12 | '24/04/16 | 14.25 | -0.6 | -4.04 | 2,679 | 3,836 | 478 | 17.8 | 684.4 | 17.8 | 684.1 | 17.8 | -0.3 | -6.276 | 0 | 0 | '24/04/15 | 14.85 | -0.35 | -2.3 | 1,906 | 2,852 | 92 | 4.83 | 138.3 | 4.85 | 137.4 | 4.82 | -0.87 | -94.57 | 0 | 0 | '24/04/12 | 15.2 | -0.05 | -0.33 | 891.7 | 1,355 | 53 | 5.94 | 80.58 | 5.95 | 80.6 | 5.95 | +0.02 | +3.774 | 0 | 0 | '24/04/11 | 15.25 | -0.2 | -1.29 | 1,185 | 1,808 | 78 | 6.58 | 119.3 | 6.6 | 118.9 | 6.57 | -0.46 | -59.62 | 0 | 0 | '24/04/10 | 15.45 | +0.25 | +1.64 | 2,271 | 3,508 | 621 | 27.3 | 957.9 | 27.3 | 959.4 | 27.4 | +1.54 | +24.8 | 0 | 0 | '24/04/09 | 15.2 | -0.05 | -0.33 | 1,167 | 1,773 | 100 | 8.57 | 152.4 | 8.59 | 152 | 8.58 | -0.32 | -32 | 0 | 0 | '24/04/08 | 15.25 | +0.15 | +0.99 | 1,160 | 1,762 | 254 | 21.9 | 385.3 | 21.9 | 386.2 | 21.9 | +0.86 | +34.06 | 0 | 0 | '24/04/03 | 15.1 | -0.15 | -0.98 | 1,366 | 2,062 | 93 | 6.81 | 140.6 | 6.82 | 140.6 | 6.82 | +0.01 | +1.075 | 1 | 0.07 | '24/04/02 | 15.25 | -0.2 | -1.29 | 1,160 | 1,776 | 179 | 15.4 | 274.6 | 15.5 | 274.3 | 15.4 | -0.34 | -19.27 | 5 | 0.43 | '24/04/01 | 15.45 | +0.2 | +1.31 | 1,344 | 2,072 | 251 | 18.7 | 386.8 | 18.7 | 387.3 | 18.7 | +0.51 | +20.32 | 1 | 0.07 | '24/03/29 | 15.25 | +0.1 | +0.66 | 2,171 | 3,318 | 809 | 37.3 | 1,235 | 37.2 | 1,238 | 37.3 | +2.78 | +34.43 | 1 | 0.05 | '24/03/28 | 15.15 | -0.15 | -0.98 | 1,279 | 1,950 | 204 | 16 | 310.8 | 15.9 | 311.5 | 16 | +0.61 | +29.9 | 0 | 0 | '24/03/27 | 15.3 | +0.2 | +1.32 | 1,360 | 2,080 | 361 | 26.6 | 549.9 | 26.4 | 551.4 | 26.5 | +1.48 | +41.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 15.1 | -0.35 | -2.27 | 1,880 | 2,873 | 432 | 23 | 661.8 | 23 | 661.4 | 23 | -0.36 | -8.333 | 0 | 0 | '24/03/25 | 15.45 | +0.1 | +0.65 | 1,678 | 2,583 | 318 | 18.9 | 489.3 | 18.9 | 489.8 | 19 | +0.48 | +15.25 | 0 | 0 | '24/03/22 | 15.35 | +0.25 | +1.66 | 2,746 | 4,162 | 680 | 24.8 | 1,024 | 24.6 | 1,030 | 24.7 | +5.28 | +77.65 | 0 | 0 | '24/03/21 | 15.1 | +0.15 | +1 | 1,482 | 2,231 | 174 | 11.7 | 262 | 11.7 | 262.2 | 11.8 | +0.14 | +8.333 | 0 | 0 | '24/03/20 | 14.95 | -0.1 | -0.66 | 1,983 | 2,975 | 227 | 11.4 | 340.9 | 11.5 | 341 | 11.5 | +0.06 | +2.863 | 0 | 0 | '24/03/19 | 15.05 | -0.25 | -1.63 | 1,726 | 2,620 | 178 | 10.3 | 271.2 | 10.3 | 270.5 | 10.3 | -0.68 | -37.92 | 0 | 0 | '24/03/18 | 15.3 | +0.1 | +0.66 | 1,785 | 2,719 | 305 | 17.1 | 463 | 17 | 465.3 | 17.1 | +2.23 | +73.11 | 0 | 0 | '24/03/15 | 15.2 | -0.4 | -2.56 | 2,593 | 3,984 | 432 | 16.7 | 664.3 | 16.7 | 664.4 | 16.7 | +0.12 | +2.894 | 2 | 0.08 | '24/03/14 | 15.6 | -0.25 | -1.58 | 2,477 | 3,887 | 482 | 19.5 | 756.6 | 19.5 | 758.5 | 19.5 | +1.88 | +39 | 2 | 0.08 | '24/03/13 | 15.85 | -0.65 | -3.94 | 4,993 | 8,001 | 1,274 | 25.5 | 2,043 | 25.5 | 2,051 | 25.6 | +7.68 | +60.24 | 5 | 0.1 | '24/03/12 | 16.5 | +0.1 | +0.61 | 2,676 | 4,414 | 464 | 17.3 | 764.1 | 17.3 | 765.2 | 17.3 | +1.06 | +22.74 | 0 | 0 | '24/03/11 | 16.4 | +0.15 | +0.92 | 3,647 | 5,951 | 1,219 | 33.4 | 1,986 | 33.4 | 1,990 | 33.4 | +3.9 | +32.03 | 7 | 0.19 | '24/03/08 | 16.25 | -0.6 | -3.56 | 6,394 | 10,509 | 2,045 | 32 | 3,364 | 32 | 3,389 | 32.3 | +25.42 | +124.3 | 3 | 0.05 | '24/03/07 | 16.85 | -0.9 | -5.07 | 9,518 | 16,284 | 2,054 | 21.6 | 3,522 | 21.6 | 3,538 | 21.7 | +15.99 | +77.85 | 24 | 0.25 | '24/03/06 | 17.75 | -0.1 | -0.56 | 4,469 | 7,972 | 955 | 21.4 | 1,705 | 21.4 | 1,709 | 21.4 | +4.5 | +47.07 | 2 | 0.04 | '24/03/05 | 17.85 | -0.3 | -1.65 | 7,661 | 13,641 | 2,180 | 28.5 | 3,885 | 28.5 | 3,892 | 28.5 | +7.22 | +33.1 | 1 | 0.01 | '24/03/04 | 18.15 | +0.25 | +1.4 | 9,539 | 17,535 | 3,451 | 36.2 | 6,346 | 36.2 | 6,344 | 36.2 | -2.73 | -7.896 | 3 | 0.03 | '24/03/01 | 17.9 | -0.35 | -1.92 | 5,552 | 9,968 | 1,427 | 25.7 | 2,565 | 25.7 | 2,569 | 25.8 | +4.08 | +28.56 | 6 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 18.25 | +0.05 | +0.27 | 4,329 | 7,912 | 1,166 | 26.9 | 2,131 | 26.9 | 2,133 | 27 | +1.96 | +16.81 | 0 | 0 | '24/02/27 | 18.2 | -0.6 | -3.19 | 14,873 | 27,248 | 5,021 | 33.8 | 9,208 | 33.8 | 9,233 | 33.9 | +25.03 | +49.85 | 6 | 0.04 | '24/02/26 | 18.8 | +0.3 | +1.62 | 9,472 | 17,926 | 3,638 | 38.4 | 6,877 | 38.4 | 6,883 | 38.4 | +6.92 | +19.04 | 7 | 0.07 | '24/02/23 | 18.5 | -0.6 | -3.14 | 31,971 | 61,258 | 13,369 | 41.8 | 25,726 | 42 | 25,650 | 41.9 | -76.79 | -57.44 | 23 | 0.07 | '24/02/22 | 19.1 | -0.15 | -0.78 | 24,412 | 47,065 | 8,924 | 36.6 | 17,191 | 36.5 | 17,202 | 36.6 | +11.3 | +12.66 | 2 | 0.01 | '24/02/21 | 19.25 | -0.65 | -3.27 | 78,306 | 154,828 | 41,516 | 53 | 81,948 | 52.9 | 82,095 | 53 | +147.1 | +35.44 | 98 | 0.13 | '24/02/20 | 19.9 | +1.8 | +9.94 | 42,271 | 81,721 | 15,899 | 37.6 | 30,236 | 37 | 30,661 | 37.5 | +425.1 | +267.4 | 39 | 0.09 | '24/02/19 | 18.1 | +0.7 | +4.02 | 20,837 | 37,673 | 7,648 | 36.7 | 13,795 | 36.6 | 13,850 | 36.8 | +54.87 | +71.74 | 13 | 0.06 | '24/02/16 | 17.4 | +0.55 | +3.26 | 21,342 | 36,934 | 9,877 | 46.3 | 16,989 | 46 | 17,179 | 46.5 | +189.4 | +191.7 | 6 | 0.03 | '24/02/15 | 16.85 | +0.35 | +2.12 | 7,231 | 11,998 | 2,108 | 29.2 | 3,449 | 28.7 | 3,505 | 29.2 | +55.7 | +264.3 | 4 | 0.06 | '24/02/05 | 16.5 | -0.35 | -2.08 | 5,321 | 8,757 | 1,870 | 35.1 | 3,077 | 35.1 | 3,092 | 35.3 | +15.69 | +83.9 | 2 | 0.04 | '24/02/02 | 16.85 | +0.25 | +1.51 | 13,827 | 23,024 | 6,661 | 48.2 | 11,042 | 48 | 11,120 | 48.3 | +78.04 | +117.2 | 10 | 0.07 | '24/02/01 | 16.6 | +0.25 | +1.53 | 4,857 | 8,047 | 1,421 | 29.3 | 2,349 | 29.2 | 2,359 | 29.3 | +10.18 | +71.64 | 3 | 0.06 | '24/01/31 | 16.35 | +0.05 | +0.31 | 1,980 | 3,235 | 387 | 19.5 | 632.5 | 19.6 | 633.1 | 19.6 | +0.6 | +15.37 | 2 | 0.1 | '24/01/30 | 16.3 | -0.25 | -1.51 | 3,963 | 6,478 | 1,207 | 30.5 | 1,976 | 30.5 | 1,979 | 30.6 | +3.56 | +29.45 | 3 | 0.08 | '24/01/29 | 16.55 | +0.45 | +2.8 | 14,467 | 24,177 | 8,260 | 57.1 | 13,779 | 57 | 13,829 | 57.2 | +49.92 | +60.44 | 45 | 0.31 | '24/01/26 | 16.1 | -0.35 | -2.13 | 3,502 | 5,693 | 938 | 26.8 | 1,530 | 26.9 | 1,529 | 26.9 | -0.73 | -7.836 | 5 | 0.14 | '24/01/25 | 16.45 | -0.1 | -0.6 | 21,943 | 36,896 | 11,979 | 54.6 | 20,129 | 54.6 | 20,107 | 54.5 | -21.75 | -18.16 | 42 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 16.55 | +0.75 | +4.75 | 26,910 | 44,826 | 12,338 | 45.8 | 20,493 | 45.7 | 20,556 | 45.9 | +63.39 | +51.38 | 5 | 0.02 | '24/01/23 | 15.8 | 0 | 0 | 2,184 | 3,465 | 1,197 | 54.8 | 1,899 | 54.8 | 1,899 | 54.8 | -0.08 | -0.71 | 0 | 0 | '24/01/22 | 15.8 | +0.2 | +1.28 | 2,088 | 3,309 | 550 | 26.3 | 870.3 | 26.3 | 871.3 | 26.3 | +1 | +18.09 | 1 | 0.05 | '24/01/19 | 15.6 | +0.2 | +1.3 | 1,131 | 1,753 | 153 | 13.5 | 237.1 | 13.5 | 237.2 | 13.5 | +0.12 | +7.843 | 0 | 0 | '24/01/18 | 15.4 | +0.15 | +0.98 | 813.7 | 1,251 | 178 | 21.9 | 273.2 | 21.8 | 273.8 | 21.9 | +0.61 | +34.27 | 1 | 0.12 | '24/01/17 | 15.25 | -0.15 | -0.97 | 1,004 | 1,532 | 111 | 11.1 | 169.5 | 11.1 | 170 | 11.1 | +0.5 | +44.59 | 1 | 0.1 | '24/01/16 | 15.4 | -0.15 | -0.96 | 766.4 | 1,180 | 120 | 15.7 | 185.1 | 15.7 | 185.1 | 15.7 | -0.02 | -2.083 | 1 | 0.13 | '24/01/15 | 15.55 | +0.35 | +2.3 | 1,015 | 1,577 | 50 | 4.92 | 77.31 | 4.9 | 77.78 | 4.93 | +0.47 | +94 | 1 | 0.1 | '24/01/12 | 15.2 | -0.25 | -1.62 | 1,239 | 1,899 | 109 | 8.79 | 167.6 | 8.82 | 167.4 | 8.82 | -0.12 | -10.55 | 0 | 0 | '24/01/11 | 15.45 | +0.15 | +0.98 | 794.7 | 1,229 | 153 | 19.3 | 236.3 | 19.2 | 236.8 | 19.3 | +0.46 | +30.39 | 0 | 0 | '24/01/10 | 15.3 | -0.2 | -1.29 | 1,291 | 1,984 | 166 | 12.9 | 256.2 | 12.9 | 255.5 | 12.9 | -0.65 | -39.16 | 0 | 0 | '24/01/09 | 15.5 | -0.6 | -3.73 | 5,021 | 7,849 | 1,006 | 20 | 1,569 | 20 | 1,574 | 20.1 | +4.62 | +45.92 | 4 | 0.08 | '24/01/08 | 16.1 | -0.1 | -0.62 | 4,005 | 6,489 | 1,793 | 44.8 | 2,903 | 44.7 | 2,914 | 44.9 | +11.11 | +61.96 | 0 | 0 | '24/01/05 | 16.2 | 0 | 0 | 3,701 | 6,047 | 1,481 | 40 | 2,423 | 40.1 | 2,414 | 39.9 | -9.66 | -65.26 | 0 | 0 | '24/01/04 | 16.2 | -0.1 | -0.61 | 2,841 | 4,642 | 1,044 | 36.7 | 1,706 | 36.8 | 1,708 | 36.8 | +1.39 | +13.31 | 0 | 0 | '24/01/03 | 16.3 | -0.05 | -0.31 | 2,158 | 3,527 | 763 | 35.4 | 1,246 | 35.3 | 1,249 | 35.4 | +2.78 | +36.44 | 0 | 0 | '24/01/02 | 16.35 | +0.3 | +1.87 | 4,906 | 8,037 | 1,463 | 29.8 | 2,390 | 29.7 | 2,397 | 29.8 | +7.34 | +50.14 | 0 | 0 | '23/12/29 | 16.05 | +0.05 | +0.31 | 1,478 | 2,375 | 370 | 25 | 594.2 | 25 | 595.1 | 25.1 | +0.8 | +21.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 16 | -0.1 | -0.62 | 1,954 | 3,152 | 707 | 36.2 | 1,144 | 36.3 | 1,144 | 36.3 | -0.62 | -8.84 | 0 | 0 | '23/12/27 | 16.1 | -0.25 | -1.53 | 2,653 | 4,321 | 907 | 34.2 | 1,483 | 34.3 | 1,478 | 34.2 | -5.34 | -58.88 | 0 | 0 | '23/12/26 | 16.35 | 0 | 0 | 6,695 | 10,944 | 3,425 | 51.2 | 5,606 | 51.2 | 5,599 | 51.2 | -7.1 | -20.72 | 2 | 0.03 | '23/12/25 | 16.35 | +0.25 | +1.55 | 9,236 | 15,100 | 4,918 | 53.2 | 8,027 | 53.2 | 8,055 | 53.3 | +27.77 | +56.47 | 9 | 0.1 | '23/12/22 | 16.1 | +0.1 | +0.62 | 2,525 | 4,073 | 868 | 34.4 | 1,400 | 34.4 | 1,401 | 34.4 | +1.2 | +13.88 | 1 | 0.04 | '23/12/21 | 16 | -0.4 | -2.44 | 3,633 | 5,884 | 990 | 27.3 | 1,609 | 27.3 | 1,607 | 27.3 | -1.72 | -17.37 | 0 | 0 | '23/12/20 | 16.4 | +0.6 | +3.8 | 10,250 | 16,837 | 4,908 | 47.9 | 8,046 | 47.8 | 8,057 | 47.9 | +10.84 | +22.09 | 5 | 0.05 | '23/12/19 | 15.8 | -0.4 | -2.47 | 4,650 | 7,395 | 1,373 | 29.5 | 2,180 | 29.5 | 2,187 | 29.6 | +6.46 | +47.05 | 52 | 1.12 | '23/12/18 | 16.2 | +0.05 | +0.31 | 20,880 | 34,683 | 9,488 | 45.4 | 15,768 | 45.5 | 15,709 | 45.3 | -58.46 | -61.62 | 21 | 0.1 | '23/12/15 | 16.15 | +0.5 | +3.19 | 5,863 | 9,376 | 1,749 | 29.8 | 2,787 | 29.7 | 2,799 | 29.9 | +11.76 | +67.27 | 2 | 0.03 | '23/12/14 | 15.65 | -0.45 | -2.8 | 4,742 | 7,527 | 961 | 20.3 | 1,526 | 20.3 | 1,525 | 20.3 | -1.3 | -13.53 | 2 | 0.04 | '23/12/13 | 16.1 | +0.6 | +3.87 | 15,897 | 25,728 | 8,115 | 51 | 13,111 | 51 | 13,161 | 51.2 | +50.03 | +61.65 | 4 | 0.03 | '23/12/12 | 15.5 | -0.1 | -0.64 | 1,183 | 1,846 | 220 | 18.6 | 343.5 | 18.6 | 343.2 | 18.6 | -0.3 | -13.64 | 2 | 0.17 | '23/12/11 | 15.6 | -0.25 | -1.58 | 2,019 | 3,193 | 484 | 24 | 768 | 24.1 | 765.4 | 24 | -2.56 | -52.79 | 5 | 0.25 | '23/12/08 | 15.85 | -0.05 | -0.31 | 1,736 | 2,757 | 418 | 24.1 | 664.3 | 24.1 | 664.4 | 24.1 | +0.17 | +4.067 | 1 | 0.06 | '23/12/07 | 15.9 | -0.1 | -0.62 | 2,311 | 3,701 | 476 | 20.6 | 764 | 20.6 | 761.4 | 20.6 | -2.63 | -55.25 | 1 | 0.04 | '23/12/06 | 16 | -0.1 | -0.62 | 2,811 | 4,516 | 564 | 20.1 | 905.7 | 20.1 | 906.5 | 20.1 | +0.8 | +14.1 | 0 | 0 | '23/12/05 | 16.1 | +0.05 | +0.31 | 4,755 | 7,667 | 1,950 | 41 | 3,145 | 41 | 3,144 | 41 | -0.84 | -4.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 16.05 | +0.15 | +0.94 | 5,821 | 9,368 | 1,661 | 28.5 | 2,673 | 28.5 | 2,671 | 28.5 | -2.2 | -13.28 | 0 | 0 | '23/12/01 | 15.9 | +0.1 | +0.63 | 2,605 | 4,134 | 716 | 27.5 | 1,136 | 27.5 | 1,137 | 27.5 | +0.76 | +10.61 | 0 | 0 | '23/11/30 | 15.8 | -0.3 | -1.86 | 5,924 | 9,358 | 2,119 | 35.8 | 3,350 | 35.8 | 3,352 | 35.8 | +2.88 | +13.59 | 0 | 0 | '23/11/29 | 16.1 | +1 | +6.62 | 19,401 | 30,746 | 9,565 | 49.3 | 15,055 | 49 | 15,218 | 49.5 | +162.6 | +169.9 | 6 | 0.03 | '23/11/28 | 15.1 | +0.1 | +0.67 | 3,467 | 5,200 | 841 | 24.3 | 1,260 | 24.2 | 1,266 | 24.4 | +6.34 | +75.33 | 1 | 0.03 | '23/11/27 | 15 | -0.35 | -2.28 | 3,272 | 4,963 | 1,030 | 31.5 | 1,569 | 31.6 | 1,570 | 31.6 | +1.49 | +14.42 | 6 | 0.18 | '23/11/24 | 15.35 | -0.65 | -4.06 | 10,062 | 15,447 | 3,255 | 32.3 | 4,993 | 32.3 | 5,004 | 32.4 | +10.94 | +33.63 | 2 | 0.02 | '23/11/23 | 16 | +0.2 | +1.27 | 13,644 | 21,882 | 5,686 | 41.7 | 9,097 | 41.6 | 9,132 | 41.7 | +35.26 | +62.01 | 2 | 0.01 | '23/11/22 | 15.8 | -0.25 | -1.56 | 16,738 | 26,930 | 7,650 | 45.7 | 12,320 | 45.7 | 12,291 | 45.6 | -28.91 | -37.8 | 9 | 0.05 | '23/11/21 | 16.05 | +1.45 | +9.93 | 20,062 | 31,458 | 7,498 | 37.4 | 11,587 | 36.8 | 11,827 | 37.6 | +240.7 | +321 | 4 | 0.02 | '23/11/20 | 14.6 | +0.35 | +2.46 | 4,758 | 7,018 | 1,200 | 25.2 | 1,768 | 25.2 | 1,772 | 25.2 | +3.64 | +30.38 | 6 | 0.13 | '23/11/17 | 14.25 | +0.6 | +4.4 | 4,222 | 5,976 | 917 | 21.7 | 1,294 | 21.7 | 1,306 | 21.9 | +12.29 | +134 | 10 | 0.24 | '23/11/16 | 13.65 | +0.15 | +1.11 | 478.5 | 652.2 | 46 | 9.61 | 62.44 | 9.57 | 62.76 | 9.62 | +0.32 | +70.65 | 0 | 0 | '23/11/15 | 13.5 | +0.3 | +2.27 | 1,510 | 2,042 | 275 | 18.2 | 371.4 | 18.2 | 372.2 | 18.2 | +0.8 | +29.27 | 0 | 0 | '23/11/14 | 13.2 | +0.15 | +1.15 | 705.7 | 928.8 | 85 | 12 | 111.8 | 12 | 112 | 12.1 | +0.15 | +17.65 | 0 | 0 | '23/11/13 | 13.05 | -0.15 | -1.14 | 2,155 | 2,802 | 216 | 10 | 280.1 | 10 | 282 | 10.1 | +1.86 | +86.34 | 0 | 0 | '23/11/10 | 13.2 | -0.25 | -1.86 | 1,439 | 1,904 | 109 | 7.58 | 144.4 | 7.58 | 144.6 | 7.6 | +0.25 | +22.94 | 2 | 0.14 | '23/11/09 | 13.45 | -0.1 | -0.74 | 463.9 | 626.4 | 41 | 8.84 | 55.4 | 8.84 | 55.53 | 8.87 | +0.14 | +32.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 13.55 | 0 | 0 | 446.5 | 606.7 | 17 | 3.81 | 23.07 | 3.8 | 23.12 | 3.81 | +0.06 | +32.35 | 0 | 0 | '23/11/07 | 13.55 | -0.1 | -0.73 | 241.6 | 328.6 | 22 | 9.11 | 29.92 | 9.1 | 29.93 | 9.11 | +0.02 | +6.818 | 1 | 0.41 | '23/11/06 | 13.65 | +0.25 | +1.87 | 589.7 | 799.2 | 41 | 6.95 | 55.35 | 6.93 | 55.74 | 6.97 | +0.4 | +96.34 | 0 | 0 | '23/11/03 | 13.4 | -0.1 | -0.74 | 362.3 | 487.3 | 64 | 17.7 | 85.98 | 17.6 | 86.26 | 17.7 | +0.28 | +42.97 | 0 | 0 | '23/11/02 | 13.5 | +0.2 | +1.5 | 303 | 408.3 | 39 | 12.9 | 52.47 | 12.9 | 52.62 | 12.9 | +0.16 | +39.74 | 0 | 0 | '23/11/01 | 13.3 | -0.3 | -2.21 | 802.4 | 1,075 | 159 | 19.8 | 213.8 | 19.9 | 212.2 | 19.7 | -1.58 | -99.69 | 0 | 0 | '23/10/31 | 13.6 | -0.2 | -1.45 | 601.9 | 825.9 | 163 | 27.1 | 223.7 | 27.1 | 223.2 | 27 | -0.52 | -31.6 | 0 | 0 | '23/10/30 | 13.8 | +0.05 | +0.36 | 439.1 | 604.3 | 91 | 20.7 | 125 | 20.7 | 125.4 | 20.7 | +0.35 | +38.46 | 0 | 0 | '23/10/27 | 13.75 | 0 | 0 | 212.4 | 291.7 | 53 | 25 | 72.78 | 25 | 72.62 | 24.9 | -0.15 | -28.3 | 0 | 0 | '23/10/26 | 13.75 | -0.05 | -0.36 | 434.8 | 597.3 | 95 | 21.8 | 130.5 | 21.8 | 130.4 | 21.8 | -0.06 | -6.842 | 1 | 0.23 | '23/10/25 | 13.8 | +0.2 | +1.47 | 455.2 | 629 | 22 | 4.83 | 30.31 | 4.82 | 30.38 | 4.83 | +0.06 | +29.55 | 2 | 0.44 | '23/10/24 | 13.6 | +0.15 | +1.12 | 586.9 | 798 | 54 | 9.2 | 73.29 | 9.18 | 73.45 | 9.2 | +0.16 | +29.63 | 2 | 0.34 | '23/10/23 | 13.45 | -0.05 | -0.37 | 518.6 | 699.3 | 110 | 21.2 | 148.4 | 21.2 | 148.7 | 21.3 | +0.28 | +25.91 | 1 | 0.19 | '23/10/20 | 13.5 | -0.15 | -1.1 | 338.1 | 456.2 | 71 | 21 | 95.9 | 21 | 96.1 | 21.1 | +0.2 | +27.46 | 1 | 0.3 | '23/10/19 | 13.65 | +0.1 | +0.74 | 389.6 | 530.1 | 68 | 17.5 | 92.54 | 17.5 | 92.55 | 17.5 | +0.01 | +1.471 | 0 | 0 | '23/10/18 | 13.55 | -0.35 | -2.52 | 720.3 | 985.8 | 68 | 9.44 | 93.9 | 9.53 | 93 | 9.43 | -0.9 | -132.4 | 2 | 0.28 | '23/10/17 | 13.9 | +0.05 | +0.36 | 380.1 | 531 | 27 | 7.1 | 37.66 | 7.09 | 37.7 | 7.1 | +0.03 | +11.11 | 1 | 0.26 | '23/10/16 | 13.85 | -0.15 | -1.07 | 330.5 | 460.8 | 29 | 8.77 | 40.37 | 8.76 | 40.42 | 8.77 | +0.05 | +17.24 | 1 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 14 | +0.15 | +1.08 | 677.7 | 945.7 | 52 | 7.67 | 72.07 | 7.62 | 72.66 | 7.68 | +0.59 | +113.5 | 1 | 0.15 | '23/10/12 | 13.85 | +0.3 | +2.21 | 576.2 | 793 | 77 | 13.4 | 105.8 | 13.3 | 106.1 | 13.4 | +0.3 | +38.96 | 0 | 0 | '23/10/11 | 13.55 | -0.4 | -2.87 | 1,626 | 2,229 | 380 | 23.4 | 521.9 | 23.4 | 519.3 | 23.3 | -2.56 | -67.37 | 0 | 0 | '23/10/06 | 13.95 | -0.1 | -0.71 | 580 | 814 | 167 | 28.8 | 234.5 | 28.8 | 234.1 | 28.8 | -0.39 | -23.35 | 1 | 0.17 | '23/10/05 | 14.05 | 0 | 0 | 526.6 | 741.4 | 153 | 29.1 | 215.5 | 29.1 | 215.2 | 29 | -0.32 | -20.59 | 0 | 0 | '23/10/04 | 14.05 | +0.05 | +0.36 | 996.9 | 1,393 | 450 | 45.1 | 628.1 | 45.1 | 627.7 | 45.1 | -0.41 | -9.111 | 0 | 0 | '23/10/03 | 14 | -0.05 | -0.36 | 1,223 | 1,727 | 563 | 46 | 796.7 | 46.1 | 797.2 | 46.2 | +0.47 | +8.259 | 0 | 0 | '23/10/02 | 14.05 | +0.15 | +1.08 | 680.9 | 954.7 | 71 | 10.4 | 99.42 | 10.4 | 99.86 | 10.5 | +0.44 | +62.68 | 0 | 0 | '23/09/28 | 13.9 | -0.15 | -1.07 | 1,248 | 1,739 | 242 | 19.4 | 337.7 | 19.4 | 336.9 | 19.4 | -0.86 | -35.33 | 0 | 0 | '23/09/27 | 14.05 | +0.05 | +0.36 | 481.4 | 675.2 | 215 | 44.7 | 301.7 | 44.7 | 301.4 | 44.6 | -0.32 | -14.88 | 0 | 0 | '23/09/26 | 14 | -0.1 | -0.71 | 760.9 | 1,068 | 316 | 41.5 | 444 | 41.6 | 443.6 | 41.5 | -0.38 | -11.87 | 0 | 0 | '23/09/25 | 14.1 | +0.05 | +0.36 | 561.6 | 794.6 | 136 | 24.2 | 192.4 | 24.2 | 192.6 | 24.2 | +0.14 | +10.29 | 1 | 0.18 | '23/09/22 | 14.05 | +0.05 | +0.36 | 593.3 | 828.2 | 145 | 24.4 | 202.3 | 24.4 | 202.3 | 24.4 | +0.01 | +0.69 | 1 | 0.17 | '23/09/21 | 14 | -0.25 | -1.75 | 1,572 | 2,206 | 283 | 18 | 397.5 | 18 | 396.8 | 18 | -0.7 | -24.73 | 0 | 0 | '23/09/20 | 14.25 | -0.25 | -1.72 | 1,082 | 1,550 | 258 | 23.8 | 370.3 | 23.9 | 369.7 | 23.9 | -0.57 | -22.29 | 0 | 0 | '23/09/19 | 14.5 | +0.1 | +0.69 | 771.9 | 1,118 | 164 | 21.2 | 237.2 | 21.2 | 237.2 | 21.2 | +0.04 | +2.744 | 0 | 0 | '23/09/18 | 14.4 | 0 | 0 | 954.9 | 1,377 | 301 | 31.5 | 434.4 | 31.6 | 434.4 | 31.6 | -0.02 | -0.498 | 1 | 0.1 | '23/09/15 | 14.4 | -0.2 | -1.37 | 1,914 | 2,770 | 667 | 34.8 | 966.4 | 34.9 | 965.3 | 34.8 | -1.12 | -16.79 | 2 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 14.6 | +0.25 | +1.74 | 1,389 | 2,024 | 593 | 42.7 | 865.4 | 42.8 | 864.1 | 42.7 | -1.3 | -21.84 | 3 | 0.22 | '23/09/13 | 14.35 | -0.2 | -1.37 | 2,375 | 3,415 | 989 | 41.6 | 1,423 | 41.7 | 1,424 | 41.7 | +1.38 | +13.9 | 17 | 0.72 | '23/09/12 | 14.55 | +0.1 | +0.69 | 3,041 | 4,440 | 1,077 | 35.4 | 1,575 | 35.5 | 1,575 | 35.5 | -0.23 | -2.089 | 36 | 1.18 | '23/09/11 | 15.45 | 0 | 0 | 2,394 | 3,712 | 292 | 12.2 | 454.3 | 12.2 | 453 | 12.2 | -1.26 | -43.15 | 0 | 0 | '23/09/08 | 15.45 | -0.15 | -0.96 | 1,591 | 2,458 | 274 | 17.2 | 423.1 | 17.2 | 423.8 | 17.2 | +0.73 | +26.64 | 0 | 0 | '23/09/07 | 15.6 | -0.2 | -1.27 | 1,391 | 2,180 | 151 | 10.9 | 237.4 | 10.9 | 236.8 | 10.9 | -0.62 | -40.73 | 0 | 0 | '23/09/06 | 15.8 | 0 | 0 | 898.7 | 1,423 | 104 | 11.6 | 164.5 | 11.6 | 164.7 | 11.6 | +0.2 | +19.23 | 0 | 0 | '23/09/05 | 15.8 | -0.15 | -0.94 | 928.6 | 1,474 | 185 | 19.9 | 294.1 | 20 | 293.4 | 19.9 | -0.71 | -38.38 | 0 | 0 | '23/09/04 | 15.95 | +0.25 | +1.59 | 1,806 | 2,873 | 391 | 21.6 | 621.4 | 21.6 | 621.5 | 21.6 | +0.06 | +1.535 | 1 | 0.06 | '23/09/01 | 15.7 | +0.05 | +0.32 | 779.6 | 1,224 | 189 | 24.2 | 297 | 24.3 | 296.6 | 24.2 | -0.42 | -21.96 | 3 | 0.38 | '23/08/31 | 15.65 | +0.1 | +0.64 | 789 | 1,232 | 79 | 10 | 123.3 | 10 | 123.6 | 10 | +0.4 | +50 | 3 | 0.38 | '23/08/30 | 15.55 | 0 | 0 | 820.6 | 1,274 | 144 | 17.5 | 223.7 | 17.6 | 224 | 17.6 | +0.25 | +17.36 | 0 | 0 | '23/08/29 | 15.55 | -0.15 | -0.96 | 710.1 | 1,109 | 124 | 17.5 | 194 | 17.5 | 193.6 | 17.5 | -0.34 | -27.42 | 0 | 0 | '23/08/28 | 15.7 | -0.25 | -1.57 | 1,208 | 1,921 | 283 | 23.4 | 451.7 | 23.5 | 449.2 | 23.4 | -2.48 | -87.46 | 1 | 0.08 | '23/08/25 | 15.95 | +0.15 | +0.95 | 1,420 | 2,268 | 222 | 15.6 | 352 | 15.5 | 354.2 | 15.6 | +2.21 | +99.55 | 3 | 0.21 | '23/08/24 | 15.8 | 0 | 0 | 1,707 | 2,720 | 370 | 21.7 | 589 | 21.7 | 588.7 | 21.6 | -0.32 | -8.649 | 1 | 0.06 | '23/08/23 | 15.8 | +0.4 | +2.6 | 1,478 | 2,329 | 218 | 14.8 | 342.8 | 14.7 | 343.5 | 14.7 | +0.68 | +31.19 | 1 | 0.07 | '23/08/22 | 15.4 | -0.1 | -0.65 | 794.5 | 1,230 | 220 | 27.7 | 340.5 | 27.7 | 341.3 | 27.8 | +0.74 | +33.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 15.5 | +0.2 | +1.31 | 1,091 | 1,697 | 155 | 14.2 | 240.4 | 14.2 | 240.8 | 14.2 | +0.42 | +26.77 | 1 | 0.09 | '23/08/18 | 15.3 | 0 | 0 | 904.4 | 1,386 | 224 | 24.8 | 342.8 | 24.7 | 343.5 | 24.8 | +0.72 | +32.14 | 1 | 0.11 | '23/08/17 | 15.3 | +0.55 | +3.73 | 1,594 | 2,415 | 322 | 20.2 | 483.8 | 20 | 486.7 | 20.2 | +2.9 | +90.06 | 5 | 0.31 | '23/08/16 | 14.75 | -0.1 | -0.67 | 993.8 | 1,459 | 315 | 31.7 | 461.8 | 31.6 | 462.2 | 31.7 | +0.48 | +15.24 | 0 | 0 | '23/08/15 | 14.85 | +0.2 | +1.37 | 1,232 | 1,827 | 193 | 15.7 | 285.5 | 15.6 | 286.3 | 15.7 | +0.8 | +41.71 | 2 | 0.16 | '23/08/14 | 14.65 | -0.35 | -2.33 | 1,998 | 2,941 | 435 | 21.8 | 639.7 | 21.7 | 640.5 | 21.8 | +0.82 | +18.97 | 1 | 0.05 | '23/08/11 | 15 | -0.25 | -1.64 | 1,754 | 2,652 | 307 | 17.5 | 463.8 | 17.5 | 465.3 | 17.5 | +1.55 | +50.49 | 0 | 0 | '23/08/10 | 15.25 | -0.65 | -4.09 | 3,935 | 6,033 | 657 | 16.7 | 1,009 | 16.7 | 1,009 | 16.7 | +0.06 | +0.837 | 0 | 0 | '23/08/09 | 15.9 | -0.35 | -2.15 | 3,393 | 5,421 | 416 | 12.3 | 665.1 | 12.3 | 666 | 12.3 | +0.9 | +21.75 | 0 | 0 | '23/08/08 | 16.25 | -0.3 | -1.81 | 1,591 | 2,597 | 259 | 16.3 | 423.5 | 16.3 | 424.1 | 16.3 | +0.6 | +22.97 | 0 | 0 | '23/08/07 | 16.55 | -0.05 | -0.3 | 1,773 | 2,913 | 561 | 31.6 | 921.8 | 31.6 | 922.1 | 31.7 | +0.3 | +5.348 | 0 | 0 | '23/08/04 | 16.6 | +0.3 | +1.84 | 1,510 | 2,483 | 337 | 22.3 | 552.1 | 22.2 | 553.8 | 22.3 | +1.79 | +53.12 | 0 | 0 | '23/08/02 | 16.3 | -0.35 | -2.1 | 3,200 | 5,312 | 773 | 24.2 | 1,283 | 24.2 | 1,285 | 24.2 | +1.45 | +18.76 | 1 | 0.03 | '23/08/01 | 16.65 | 0 | 0 | 4,724 | 7,950 | 2,058 | 43.6 | 3,462 | 43.5 | 3,456 | 43.5 | -5.49 | -26.68 | 1 | 0.02 | '23/07/31 | 16.65 | +0.25 | +1.52 | 7,055 | 11,864 | 1,890 | 26.8 | 3,178 | 26.8 | 3,174 | 26.8 | -3.23 | -17.09 | 2 | 0.03 | '23/07/28 | 16.4 | +0.2 | +1.23 | 2,234 | 3,663 | 361 | 16.2 | 589.5 | 16.1 | 591.5 | 16.1 | +2.04 | +56.37 | 1 | 0.04 | '23/07/27 | 16.2 | +0.25 | +1.57 | 1,075 | 1,739 | 123 | 11.4 | 198.2 | 11.4 | 198.9 | 11.4 | +0.68 | +54.88 | 1 | 0.09 | '23/07/26 | 15.95 | -0.25 | -1.54 | 1,352 | 2,177 | 229 | 16.9 | 369 | 17 | 369.4 | 17 | +0.46 | +19.87 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 16.2 | +0.25 | +1.57 | 1,389 | 2,240 | 189 | 13.6 | 304.1 | 13.6 | 304.7 | 13.6 | +0.56 | +29.89 | 0 | 0 | '23/07/24 | 15.95 | -0.15 | -0.93 | 2,939 | 4,690 | 329 | 11.2 | 524.7 | 11.2 | 526.4 | 11.2 | +1.68 | +51.22 | 0 | 0 | '23/07/21 | 16.1 | -0.2 | -1.23 | 1,502 | 2,429 | 210 | 14 | 340.1 | 14 | 340.4 | 14 | +0.3 | +14.05 | 0 | 0 | '23/07/20 | 16.3 | 0 | 0 | 1,423 | 2,322 | 343 | 24.1 | 559.3 | 24.1 | 560.2 | 24.1 | +0.9 | +26.38 | 1 | 0.07 | '23/07/19 | 16.3 | -0.2 | -1.21 | 2,800 | 4,612 | 637 | 22.8 | 1,053 | 22.8 | 1,050 | 22.8 | -2.6 | -40.74 | 1 | 0.04 | '23/07/18 | 16.5 | -0.3 | -1.79 | 5,914 | 9,889 | 1,482 | 25.1 | 2,479 | 25.1 | 2,481 | 25.1 | +2.26 | +15.22 | 1 | 0.02 | '23/07/17 | 16.8 | +0.4 | +2.44 | 6,208 | 10,359 | 952 | 15.3 | 1,582 | 15.3 | 1,587 | 15.3 | +5.46 | +57.41 | 3 | 0.05 | '23/07/14 | 16.4 | +0.3 | +1.86 | 2,366 | 3,878 | 432 | 18.3 | 705.9 | 18.2 | 708.6 | 18.3 | +2.74 | +63.43 | 0 | 0 | '23/07/13 | 16.1 | +0.1 | +0.62 | 2,642 | 4,290 | 740 | 28 | 1,200 | 28 | 1,201 | 28 | +0.65 | +8.784 | 3 | 0.11 | '23/07/12 | 16 | -0.25 | -1.54 | 2,164 | 3,489 | 434 | 20.1 | 700.8 | 20.1 | 699.2 | 20 | -1.64 | -37.79 | 0 | 0 | '23/07/11 | 16.25 | -0.15 | -0.91 | 2,932 | 4,793 | 693 | 23.6 | 1,134 | 23.7 | 1,136 | 23.7 | +2.38 | +34.34 | 0 | 0 | '23/07/10 | 16.4 | -0.15 | -0.91 | 6,335 | 10,524 | 2,171 | 34.3 | 3,609 | 34.3 | 3,609 | 34.3 | 0 | 0 | 0 | 0 | '23/07/07 | 16.55 | +0.3 | +1.85 | 7,781 | 12,913 | 2,596 | 33.4 | 4,300 | 33.3 | 4,310 | 33.4 | +9.43 | +36.33 | 7 | 0.09 | '23/07/06 | 16.25 | 0 | 0 | 2,870 | 4,711 | 769 | 26.8 | 1,260 | 26.8 | 1,261 | 26.8 | +1.2 | +15.54 | 2 | 0.07 | '23/07/05 | 16.25 | -0.15 | -0.91 | 4,273 | 7,026 | 843 | 19.7 | 1,385 | 19.7 | 1,383 | 19.7 | -2.04 | -24.14 | 0 | 0 | '23/07/04 | 16.4 | +0.2 | +1.23 | 4,329 | 7,081 | 898 | 20.7 | 1,467 | 20.7 | 1,468 | 20.7 | +0.78 | +8.63 | 0 | 0 | '23/07/03 | 16.2 | +0.3 | +1.89 | 4,174 | 6,755 | 813 | 19.5 | 1,307 | 19.3 | 1,318 | 19.5 | +10.76 | +132.3 | 0 | 0 | '23/06/30 | 15.9 | +0.05 | +0.32 | 1,586 | 2,509 | 456 | 28.8 | 720 | 28.7 | 722.8 | 28.8 | +2.81 | +61.62 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 15.85 | +0.25 | +1.6 | 2,186 | 3,471 | 489 | 22.4 | 774 | 22.3 | 775.7 | 22.4 | +1.68 | +34.36 | 1 | 0.05 | '23/06/28 | 15.6 | +0.25 | +1.63 | 1,936 | 3,046 | 770 | 39.8 | 1,211 | 39.8 | 1,212 | 39.8 | +0.87 | +11.3 | 6 | 0.31 | '23/06/27 | 15.35 | -0.4 | -2.54 | 2,811 | 4,353 | 350 | 12.4 | 542.5 | 12.5 | 543.4 | 12.5 | +0.92 | +26.43 | 0 | 0 | '23/06/26 | 15.75 | -0.4 | -2.48 | 2,706 | 4,301 | 366 | 13.5 | 583.3 | 13.6 | 581.7 | 13.5 | -1.62 | -44.13 | 4 | 0.15 | '23/06/21 | 16.15 | +0.2 | +1.25 | 1,829 | 2,943 | 214 | 11.7 | 343.3 | 11.7 | 344.2 | 11.7 | +0.95 | +44.39 | 23 | 1.26 | '23/06/20 | 15.95 | -0.1 | -0.62 | 822.3 | 1,315 | 73 | 8.88 | 116.7 | 8.88 | 116.9 | 8.89 | +0.19 | +26.03 | 0 | 0 | '23/06/19 | 16.05 | +0.1 | +0.63 | 1,138 | 1,823 | 188 | 16.5 | 300.6 | 16.5 | 301.2 | 16.5 | +0.6 | +32.18 | 0 | 0 | '23/06/16 | 15.95 | -0.05 | -0.31 | 1,837 | 2,940 | 372 | 20.2 | 593.2 | 20.2 | 595.6 | 20.3 | +2.4 | +64.38 | 6 | 0.33 | '23/06/15 | 16 | +0.1 | +0.63 | 1,515 | 2,423 | 162 | 10.7 | 259 | 10.7 | 259.1 | 10.7 | +0.18 | +11.11 | 0 | 0 | '23/06/14 | 15.9 | -0.05 | -0.31 | 1,709 | 2,726 | 256 | 15 | 408.7 | 15 | 408.7 | 15 | -0.03 | -0.977 | 0 | 0 | '23/06/13 | 15.95 | -0.2 | -1.24 | 1,599 | 2,563 | 241 | 15.1 | 386.9 | 15.1 | 386 | 15.1 | -0.84 | -34.85 | 0 | 0 | '23/06/12 | 16.15 | +0.05 | +0.31 | 2,553 | 4,093 | 591 | 23.1 | 947.3 | 23.1 | 948.6 | 23.2 | +1.32 | +22.25 | 0 | 0 | '23/06/09 | 16.1 | +0.05 | +0.31 | 2,481 | 3,990 | 518 | 20.9 | 833 | 20.9 | 834.5 | 20.9 | +1.48 | +28.47 | 52 | 2.1 | '23/06/08 | 16.05 | -0.3 | -1.83 | 2,527 | 4,091 | 324 | 12.8 | 527.5 | 12.9 | 524.6 | 12.8 | -2.92 | -90.12 | 3 | 0.12 | '23/06/07 | 16.35 | -0.15 | -0.91 | 2,952 | 4,832 | 586 | 19.9 | 958.5 | 19.8 | 959.7 | 19.9 | +1.27 | +21.76 | 0 | 0 | '23/06/06 | 16.5 | +0.35 | +2.17 | 11,933 | 19,689 | 5,571 | 46.7 | 9,184 | 46.6 | 9,209 | 46.8 | +25.02 | +44.92 | 7 | 0.06 | '23/06/05 | 16.15 | -0.2 | -1.22 | 3,046 | 4,920 | 420 | 13.8 | 678.2 | 13.8 | 679.6 | 13.8 | +1.38 | +32.86 | 1 | 0.03 | '23/06/02 | 16.35 | +0.6 | +3.81 | 16,392 | 26,659 | 6,441 | 39.3 | 10,393 | 39 | 10,478 | 39.3 | +84.74 | +131.6 | 23 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 15.75 | +0.3 | +1.94 | 2,178 | 3,397 | 300 | 13.8 | 466.5 | 13.7 | 468.1 | 13.8 | +1.56 | +51.83 | 6 | 0.28 | '23/05/31 | 15.45 | +0.15 | +0.98 | 1,540 | 2,379 | 164 | 10.7 | 252.5 | 10.6 | 253.4 | 10.7 | +0.96 | +58.23 | 0 | 0 | '23/05/30 | 15.3 | +0.05 | +0.33 | 1,307 | 2,001 | 231 | 17.7 | 353.5 | 17.7 | 353.5 | 17.7 | -0.04 | -1.732 | 1 | 0.08 | '23/05/29 | 15.25 | +0.25 | +1.67 | 1,567 | 2,391 | 254 | 16.2 | 387.2 | 16.2 | 387.9 | 16.2 | +0.76 | +29.92 | 1 | 0.06 | '23/05/26 | 15 | -0.15 | -0.99 | 2,132 | 3,204 | 221 | 10.4 | 331.9 | 10.4 | 333.6 | 10.4 | +1.7 | +76.7 | 76 | 3.57 | '23/05/25 | 15.15 | -0.2 | -1.3 | 2,323 | 3,546 | 967 | 41.6 | 1,480 | 41.7 | 1,481 | 41.8 | +1.26 | +13.03 | 0 | 0 | '23/05/24 | 15.35 | 0 | 0 | 762.5 | 1,167 | 124 | 16.3 | 189.2 | 16.2 | 190 | 16.3 | +0.81 | +64.92 | 0 | 0 | '23/05/23 | 15.35 | +0.1 | +0.66 | 1,235 | 1,891 | 167 | 13.5 | 255.4 | 13.5 | 255.8 | 13.5 | +0.32 | +19.16 | 1 | 0.08 | '23/05/22 | 15.25 | +0.2 | +1.33 | 1,281 | 1,948 | 114 | 8.9 | 172.6 | 8.86 | 173.7 | 8.92 | +1.08 | +95.18 | 2 | 0.16 | '23/05/19 | 15.05 | -0.2 | -1.31 | 1,764 | 2,666 | 209 | 11.8 | 316.7 | 11.9 | 316.8 | 11.9 | +0.12 | +5.981 | 0 | 0 | '23/05/18 | 15.25 | +0.1 | +0.66 | 1,194 | 1,817 | 272 | 22.8 | 414 | 22.8 | 413.9 | 22.8 | -0.16 | -6.066 | 0 | 0 | '23/05/17 | 15.15 | 0 | 0 | 954.2 | 1,449 | 197 | 20.6 | 299.4 | 20.7 | 298.8 | 20.6 | -0.52 | -26.4 | 1 | 0.1 | '23/05/16 | 15.15 | +0.2 | +1.34 | 1,149 | 1,742 | 181 | 15.7 | 273.6 | 15.7 | 274.4 | 15.8 | +0.82 | +45.58 | 2 | 0.17 | '23/05/15 | 14.95 | -0.15 | -0.99 | 1,044 | 1,561 | 237 | 22.7 | 354.7 | 22.7 | 355.2 | 22.8 | +0.52 | +21.94 | 0 | 0 | '23/05/12 | 15.1 | +0.25 | +1.68 | 1,420 | 2,125 | 244 | 17.2 | 363.2 | 17.1 | 365 | 17.2 | +1.76 | +71.93 | 0 | 0 | '23/05/11 | 14.85 | -0.55 | -3.57 | 3,701 | 5,553 | 654 | 17.7 | 979.1 | 17.6 | 988 | 17.8 | +8.93 | +136.5 | 40 | 1.08 | '23/05/10 | 15.4 | -0.05 | -0.32 | 1,982 | 3,040 | 328 | 16.5 | 502.4 | 16.5 | 504 | 16.6 | +1.62 | +49.24 | 0 | 0 | '23/05/09 | 15.45 | -0.35 | -2.22 | 2,861 | 4,444 | 313 | 10.9 | 486.8 | 11 | 487.1 | 11 | +0.36 | +11.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 15.8 | +0.05 | +0.32 | 1,357 | 2,149 | 179 | 13.2 | 283.5 | 13.2 | 283.9 | 13.2 | +0.45 | +25.14 | 0 | 0 | '23/05/05 | 15.75 | -0.1 | -0.63 | 2,520 | 3,980 | 244 | 9.68 | 386 | 9.7 | 386.1 | 9.7 | +0.05 | +2.049 | 1 | 0.04 | '23/05/04 | 15.85 | -0.1 | -0.63 | 1,914 | 3,037 | 293 | 15.3 | 464.7 | 15.3 | 465.8 | 15.3 | +1.12 | +38.4 | 0 | 0 | '23/05/03 | 15.95 | -0.15 | -0.93 | 1,043 | 1,668 | 98 | 9.4 | 156.8 | 9.4 | 157 | 9.41 | +0.21 | +21.43 | 1 | 0.1 | '23/05/02 | 16.1 | 0 | 0 | 1,527 | 2,460 | 399 | 26.1 | 642.6 | 26.1 | 643.5 | 26.2 | +0.92 | +22.93 | 0 | 0 | '23/04/28 | 16.1 | +0.3 | +1.9 | 1,934 | 3,104 | 377 | 19.5 | 604.3 | 19.5 | 604.9 | 19.5 | +0.6 | +16.05 | 0 | 0 | '23/04/27 | 15.8 | -0.1 | -0.63 | 1,157 | 1,834 | 369 | 31.9 | 584 | 31.9 | 585 | 31.9 | +1.03 | +28.05 | 0 | 0 | '23/04/26 | 15.9 | +0.1 | +0.63 | 1,847 | 2,908 | 609 | 33 | 958.5 | 33 | 959.7 | 33 | +1.12 | +18.47 | 2 | 0.11 | '23/04/25 | 15.8 | -0.45 | -2.77 | 3,365 | 5,363 | 522 | 15.5 | 831.1 | 15.5 | 837.3 | 15.6 | +6.26 | +119.8 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|