| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 27.8 | 27.7 | +0.1 | +0.36% | 0.9% | 27.7 | 27.85 | 27.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 264 | 732.6 萬 | 336 | 0.8 張/筆 | 27.75 元 | 1.36 | 8.94 | -0.33 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 532 | 1,473 萬 | 461 | 1.2 張/筆 | 27.66 元 | +0.2 (+0.73%) | 連漲連跌: 連2漲 ( +0.3元 / +1.09%)
財報評分: 最新30分 / 平均29分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/20 | 27.8 | +0.1 | +0.36 | 264 | 732.6 | 6 | 2.27 | 16.58 | 2.26 | 16.68 | 2.28 | +0.1 | +175 | 0 | 0 | | 03/17 | 27.7 | +0.2 | +0.73 | 532.4 | 1,473 | 29 | 5.45 | 80.16 | 5.44 | 80.34 | 5.46 | +0.18 | +62.07 | 0 | 0 | | 03/16 | 27.5 | -1.05 | -3.68 | 1,948 | 5,350 | 182 | 9.35 | 499 | 9.33 | 500.9 | 9.36 | +1.82 | +100 | 0 | 0 | | 03/15 | 28.55 | +0.05 | +0.18 | 338 | 968.9 | 47 | 13.9 | 134.7 | 13.9 | 134.9 | 13.9 | +0.16 | +32.98 | 0 | 0 | | 03/14 | 28.5 | -0.3 | -1.04 | 474.4 | 1,355 | 11 | 2.32 | 31.46 | 2.32 | 31.44 | 2.32 | -0.02 | -22.73 | 0 | 0 | | 03/13 | 28.8 | -0.5 | -1.71 | 664.5 | 1,918 | 100 | 15 | 288 | 15 | 289.6 | 15.1 | +1.56 | +156 | 0 | 0 | | 03/10 | 29.3 | 0 | 0 | 843.5 | 2,456 | 89 | 10.6 | 258.4 | 10.5 | 259.7 | 10.6 | +1.28 | +144.4 | 0 | 0 | | 03/09 | 29.3 | -0.1 | -0.34 | 526.2 | 1,543 | 16 | 3.04 | 46.94 | 3.04 | 47.02 | 3.05 | +0.08 | +53.12 | 0 | 0 | | 03/08 | 29.4 | +0.1 | +0.34 | 428.5 | 1,257 | 36 | 8.4 | 105.5 | 8.4 | 105.9 | 8.42 | +0.32 | +90.28 | 0 | 0 | | 03/07 | 29.3 | -0.2 | -0.68 | 724.6 | 2,121 | 45 | 6.21 | 131.7 | 6.21 | 131.9 | 6.22 | +0.18 | +41.11 | 0 | 0 | | 03/06 | 29.5 | +0.3 | +1.03 | 1,413 | 4,172 | 158 | 11.2 | 465.8 | 11.2 | 468.8 | 11.2 | +2.99 | +189.2 | 0 | 0 | | 03/03 | 29.2 | +0.3 | +1.04 | 1,141 | 3,318 | 95 | 8.33 | 275.7 | 8.31 | 276.6 | 8.34 | +0.91 | +95.79 | 1 | 0.09 | | 03/02 | 28.9 | +0.25 | +0.87 | 593.3 | 1,709 | 49 | 8.26 | 141 | 8.25 | 141 | 8.25 | -0.03 | -6.122 | 0 | 0 | | 03/01 | 28.65 | -0.1 | -0.35 | 850.2 | 2,436 | 150 | 17.6 | 431.8 | 17.7 | 429.6 | 17.6 | -2.17 | -145 | 0 | 0 | | 02/24 | 28.75 | +0.15 | +0.52 | 1,323 | 3,811 | 223 | 16.9 | 642.2 | 16.9 | 643 | 16.9 | +0.8 | +35.87 | 0 | 0 | | 02/23 | 28.6 | +0.3 | +1.06 | 368.4 | 1,051 | 25 | 6.79 | 71.33 | 6.79 | 71.35 | 6.79 | +0.02 | +8 | 0 | 0 | | 02/22 | 28.3 | -0.25 | -0.88 | 500.2 | 1,417 | 22 | 4.4 | 62.32 | 4.4 | 62.38 | 4.4 | +0.06 | +27.27 | 0 | 0 | | 02/21 | 28.55 | 0 | 0 | 505.1 | 1,440 | 23 | 4.55 | 65.62 | 4.56 | 65.61 | 4.56 | 0 | -2.174 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/20 | 28.55 | +0.25 | +0.88 | 923 | 2,633 | 66 | 7.15 | 187.9 | 7.14 | 188 | 7.14 | +0.12 | +17.42 | 0 | 0 | | 02/17 | 28.3 | +0.3 | +1.07 | 952.8 | 2,694 | 66 | 6.93 | 186.4 | 6.92 | 186.7 | 6.93 | +0.32 | +47.73 | 0 | 0 | | 02/16 | 28 | +0.1 | +0.36 | 262 | 733.2 | 4 | 1.53 | 11.2 | 1.53 | 11.2 | 1.53 | 0 | +12.5 | 0 | 0 | | 02/15 | 27.9 | -0.1 | -0.36 | 284.1 | 794.2 | 25 | 8.8 | 69.92 | 8.8 | 69.86 | 8.8 | -0.06 | -24 | 0 | 0 | | 02/14 | 28 | +0.25 | +0.9 | 259.6 | 725.1 | 5 | 1.93 | 13.98 | 1.93 | 13.99 | 1.93 | 0 | +10 | 0 | 0 | | 02/13 | 27.75 | -0.05 | -0.18 | 297.6 | 822.2 | 12 | 4.03 | 33.2 | 4.04 | 33.22 | 4.04 | +0.02 | +20.83 | 0 | 0 | | 02/10 | 27.8 | -0.2 | -0.71 | 414.9 | 1,152 | 19 | 4.58 | 52.77 | 4.58 | 52.9 | 4.59 | +0.14 | +71.05 | 0 | 0 | | 02/09 | 28 | +0.1 | +0.36 | 450 | 1,256 | 29 | 6.44 | 80.74 | 6.43 | 80.89 | 6.44 | +0.14 | +50 | 0 | 0 | | 02/08 | 27.9 | -0.25 | -0.89 | 693.7 | 1,940 | 74 | 10.7 | 207.2 | 10.7 | 207.2 | 10.7 | +0.02 | +2.703 | 0 | 0 | | 02/07 | 28.15 | -0.05 | -0.18 | 416.9 | 1,170 | 23 | 5.52 | 64.6 | 5.52 | 64.61 | 5.52 | +0.02 | +8.696 | 0 | 0 | | 02/06 | 28.2 | +0.05 | +0.18 | 643.1 | 1,809 | 36 | 5.6 | 101.3 | 5.6 | 101.2 | 5.6 | -0.12 | -33.33 | 0 | 0 | | 02/03 | 28.15 | +0.25 | +0.9 | 1,159 | 3,272 | 199 | 17.2 | 561 | 17.1 | 562.8 | 17.2 | +1.74 | +87.69 | 2 | 0.17 | | 02/02 | 27.9 | +0.3 | +1.09 | 932.8 | 2,601 | 80 | 8.58 | 223.2 | 8.58 | 222.8 | 8.57 | -0.33 | -41.25 | 0 | 0 | | 02/01 | 27.6 | +0.2 | +0.73 | 469.4 | 1,296 | 33 | 7.03 | 91.07 | 7.03 | 91.1 | 7.03 | +0.02 | +7.576 | 0 | 0 | | 01/31 | 27.4 | +0.3 | +1.11 | 433.7 | 1,185 | 25 | 5.76 | 68.21 | 5.76 | 68.36 | 5.77 | +0.16 | +62 | 0 | 0 | | 01/30 | 27.1 | +0.25 | +0.93 | 324.9 | 878.6 | 22 | 6.77 | 59.45 | 6.77 | 59.5 | 6.77 | +0.06 | +25 | 0 | 0 | | 01/17 | 26.85 | +0.1 | +0.37 | 211.5 | 567.8 | 5 | 2.36 | 13.42 | 2.36 | 13.4 | 2.36 | -0.02 | -30 | 0 | 0 | | 01/16 | 26.75 | -0.2 | -0.74 | 680.7 | 1,821 | 17 | 2.5 | 45.46 | 2.5 | 45.58 | 2.5 | +0.11 | +64.71 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/13 | 26.95 | -0.15 | -0.55 | 127.4 | 343.8 | 3 | 2.36 | 8.1 | 2.35 | 8.1 | 2.36 | 0 | +16.67 | 0 | 0 | | 01/12 | 27.1 | 0 | 0 | 247.9 | 669.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 01/11 | 27.1 | +0.1 | +0.37 | 274.1 | 740.6 | 4 | 1.46 | 10.82 | 1.46 | 10.81 | 1.46 | -0.01 | -25 | 0 | 0 | | 01/10 | 27 | -0.1 | -0.37 | 238.1 | 643.7 | 3 | 1.26 | 8.13 | 1.26 | 8.12 | 1.26 | -0.02 | -50 | 0 | 0 | | 01/09 | 27.1 | +0.2 | +0.74 | 226.7 | 614.1 | 8 | 3.53 | 21.66 | 3.53 | 21.68 | 3.53 | +0.02 | +18.75 | 0 | 0 | | 01/06 | 26.9 | -0.05 | -0.19 | 254.7 | 685.1 | 19 | 7.46 | 51.15 | 7.47 | 51.15 | 7.47 | 0 | 0 | 0 | 0 | | 01/05 | 26.95 | +0.2 | +0.75 | 248.9 | 670.6 | 16 | 6.43 | 43.1 | 6.43 | 43.15 | 6.43 | +0.06 | +34.38 | 0 | 0 | | 01/04 | 26.75 | +0.05 | +0.19 | 158.5 | 424.2 | 1 | 0.63 | 2.68 | 0.63 | 2.68 | 0.63 | 0 | 0 | 0 | 0 | | 01/03 | 26.7 | -0.15 | -0.56 | 191.4 | 511.8 | 2 | 1.05 | 5.35 | 1.05 | 5.36 | 1.05 | +0.01 | +50 | 0 | 0 | | 12/30 | 26.85 | +0.05 | +0.19 | 136.6 | 366.5 | 4 | 2.93 | 10.74 | 2.93 | 10.76 | 2.93 | +0.02 | +37.5 | 0 | 0 | | 12/29 | 26.8 | -0.15 | -0.56 | 292.2 | 779.7 | 12 | 4.11 | 32 | 4.1 | 32.09 | 4.12 | +0.1 | +79.17 | 0 | 0 | | 12/28 | 26.95 | -0.1 | -0.37 | 269.8 | 727.2 | 11 | 4.08 | 29.6 | 4.07 | 29.68 | 4.08 | +0.08 | +68.18 | 0 | 0 | | 12/27 | 27.05 | 0 | 0 | 252.4 | 682.4 | 6 | 2.38 | 16.2 | 2.37 | 16.23 | 2.38 | +0.02 | +41.67 | 0 | 0 | | 12/26 | 27.05 | +0.1 | +0.37 | 284.4 | 766.9 | 16 | 5.63 | 43.12 | 5.62 | 43.1 | 5.62 | -0.02 | -12.5 | 0 | 0 | | 12/23 | 26.95 | -0.25 | -0.92 | 355 | 959.1 | 10 | 2.82 | 27.02 | 2.82 | 27.06 | 2.82 | +0.04 | +40 | 0 | 0 | | 12/22 | 27.2 | +0.1 | +0.37 | 137.3 | 373.7 | 6 | 4.37 | 16.33 | 4.37 | 16.36 | 4.38 | +0.04 | +58.33 | 0 | 0 | | 12/21 | 27.1 | +0.1 | +0.37 | 234.7 | 636.2 | 20 | 8.52 | 54.2 | 8.52 | 54.26 | 8.53 | +0.06 | +27.5 | 0 | 0 |
|
