| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23 | 22.9 | +0.1 | +0.44% | 0.87% | 22.95 | 23.1 | 22.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 207 | 475.8萬 | 437 | 0.5張/筆 | 23.03元 | 1.25 | 1150 | -11.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 155 | 354.5萬 | 405 | 0.4張/筆 | 22.89元 | +0.1 (+0.44%) | 連漲連跌: 連2漲 ( +0.2元 / +0.88%) 財報評分: 最新28分 / 平均29分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 23 | +0.1 | +0.44 | 206.6 | 475.8 | 4 | 1.94 | 9.19 | 1.93 | 9.22 | 1.94 | +0.02 | +62.5 | 0 | 0 | '24/04/23 | 22.9 | +0.1 | +0.44 | 154.9 | 354.5 | 3 | 1.94 | 6.86 | 1.94 | 6.88 | 1.94 | +0.02 | +50 | 0 | 0 | '24/04/22 | 22.8 | 0 | 0 | 214.5 | 490.4 | 20 | 9.33 | 45.62 | 9.3 | 45.92 | 9.36 | +0.3 | +150 | 0 | 0 | '24/04/19 | 22.8 | -0.4 | -1.72 | 543.7 | 1,241 | 29 | 5.33 | 66.06 | 5.32 | 66.57 | 5.36 | +0.51 | +175.9 | 0 | 0 | '24/04/18 | 23.2 | 0 | 0 | 163 | 377.1 | 21 | 12.9 | 48.48 | 12.9 | 48.72 | 12.9 | +0.24 | +114.3 | 0 | 0 | '24/04/17 | 23.2 | +0.2 | +0.87 | 235.2 | 543.7 | 40 | 17 | 92.39 | 17 | 92.56 | 17 | +0.17 | +42.5 | 0 | 0 | '24/04/16 | 23 | -0.5 | -2.13 | 611.7 | 1,410 | 34 | 5.56 | 78.54 | 5.57 | 78.77 | 5.59 | +0.22 | +66.18 | 0 | 0 | '24/04/15 | 23.5 | -0.35 | -1.47 | 358.2 | 845.5 | 2 | 0.56 | 4.7 | 0.56 | 4.72 | 0.56 | +0.02 | +100 | 0 | 0 | '24/04/12 | 23.85 | +0.15 | +0.63 | 677.2 | 1,618 | 66 | 9.75 | 157.3 | 9.72 | 157.5 | 9.74 | +0.18 | +26.52 | 0 | 0 | '24/04/11 | 23.7 | +0.05 | +0.21 | 345 | 815.1 | 24 | 6.96 | 56.58 | 6.94 | 56.7 | 6.96 | +0.12 | +47.92 | 0 | 0 | '24/04/10 | 23.65 | +0.25 | +1.07 | 301.3 | 710.5 | 17 | 5.64 | 39.76 | 5.6 | 40.16 | 5.65 | +0.4 | +238.2 | 0 | 0 | '24/04/09 | 23.4 | +0.15 | +0.65 | 352.6 | 824.9 | 43 | 12.2 | 100.6 | 12.2 | 100.7 | 12.2 | +0.1 | +24.42 | 0 | 0 | '24/04/08 | 23.25 | -0.25 | -1.06 | 384.3 | 896.3 | 21 | 5.46 | 48.89 | 5.45 | 49.02 | 5.47 | +0.13 | +61.9 | 0 | 0 | '24/04/03 | 23.5 | -0.2 | -0.84 | 286.4 | 672.3 | 10 | 3.49 | 23.49 | 3.49 | 23.49 | 3.49 | 0 | 0 | 0 | 0 | '24/04/02 | 23.7 | +0.1 | +0.42 | 303.4 | 717 | 22 | 7.25 | 52.04 | 7.26 | 51.97 | 7.25 | -0.08 | -34.09 | 0 | 0 | '24/04/01 | 23.6 | +0.05 | +0.21 | 320.6 | 755.5 | 29 | 9.05 | 68.2 | 9.03 | 68.44 | 9.06 | +0.24 | +81.03 | 0 | 0 | '24/03/29 | 23.55 | +0.05 | +0.21 | 252.6 | 594.5 | 11 | 4.36 | 25.89 | 4.35 | 25.9 | 4.36 | +0.02 | +13.64 | 0 | 0 | '24/03/28 | 23.5 | -0.15 | -0.63 | 313.6 | 738.8 | 24 | 7.65 | 56.7 | 7.68 | 56.7 | 7.68 | 0 | -2.083 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 23.65 | 0 | 0 | 162.3 | 384.8 | 17 | 10.5 | 40.28 | 10.5 | 40.39 | 10.5 | +0.1 | +61.76 | 0 | 0 | '24/03/26 | 23.65 | -0.4 | -1.66 | 402.5 | 956.1 | 17 | 4.22 | 40.38 | 4.22 | 40.58 | 4.24 | +0.2 | +114.7 | 0 | 0 | '24/03/25 | 24.05 | +0.25 | +1.05 | 547.7 | 1,313 | 61 | 11.1 | 146.2 | 11.1 | 146.5 | 11.2 | +0.28 | +46.72 | 0 | 0 | '24/03/22 | 23.8 | -0.15 | -0.63 | 292.3 | 694.3 | 8 | 2.74 | 19 | 2.74 | 19.04 | 2.74 | +0.03 | +37.5 | 0 | 0 | '24/03/21 | 23.95 | +0.45 | +1.91 | 571.6 | 1,366 | 31 | 5.42 | 73.97 | 5.42 | 74 | 5.42 | +0.03 | +9.677 | 0 | 0 | '24/03/20 | 23.5 | -0.3 | -1.26 | 368 | 867.1 | 26 | 7.07 | 61.22 | 7.06 | 61.39 | 7.08 | +0.18 | +67.31 | 0 | 0 | '24/03/19 | 23.8 | +0.1 | +0.42 | 426.8 | 1,015 | 51 | 11.9 | 121 | 11.9 | 121.5 | 12 | +0.55 | +107.8 | 0 | 0 | '24/03/18 | 23.7 | +0.1 | +0.42 | 405.2 | 953.6 | 55 | 13.6 | 129.6 | 13.6 | 129.9 | 13.6 | +0.3 | +53.64 | 0 | 0 | '24/03/15 | 23.6 | -0.3 | -1.26 | 538.8 | 1,278 | 77 | 14.3 | 182.4 | 14.3 | 182.8 | 14.3 | +0.4 | +51.95 | 0 | 0 | '24/03/14 | 23.9 | -0.25 | -1.04 | 580.7 | 1,390 | 63 | 10.8 | 150.7 | 10.8 | 151.2 | 10.9 | +0.44 | +70.63 | 0 | 0 | '24/03/13 | 24.15 | -0.35 | -1.43 | 601.6 | 1,457 | 52 | 8.64 | 126.2 | 8.66 | 126.7 | 8.7 | +0.53 | +101.9 | 0 | 0 | '24/03/12 | 24.5 | +0.2 | +0.82 | 398.8 | 973.7 | 40 | 10 | 97.32 | 9.99 | 97.86 | 10 | +0.54 | +133.8 | 0 | 0 | '24/03/11 | 24.3 | -0.35 | -1.42 | 487.5 | 1,185 | 52 | 10.7 | 126.2 | 10.7 | 126.4 | 10.7 | +0.28 | +52.88 | 0 | 0 | '24/03/08 | 24.65 | -0.3 | -1.2 | 671.2 | 1,658 | 107 | 15.9 | 264.4 | 15.9 | 265 | 16 | +0.58 | +54.67 | 0 | 0 | '24/03/07 | 24.95 | -0.25 | -0.99 | 540.5 | 1,354 | 73 | 13.5 | 183.1 | 13.5 | 183.5 | 13.6 | +0.42 | +57.53 | 0 | 0 | '24/03/06 | 25.2 | -0.15 | -0.59 | 559.2 | 1,408 | 5 | 0.89 | 12.59 | 0.89 | 12.62 | 0.9 | +0.03 | +70 | 0 | 0 | '24/03/05 | 25.35 | -0.4 | -1.55 | 443.9 | 1,132 | 36 | 8.11 | 91.88 | 8.12 | 92.16 | 8.14 | +0.28 | +76.39 | 0 | 0 | '24/03/04 | 25.75 | -0.05 | -0.19 | 557.5 | 1,445 | 158 | 28.3 | 409.3 | 28.3 | 409.9 | 28.4 | +0.59 | +37.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 25.8 | +0.05 | +0.19 | 369.6 | 950.2 | 38 | 10.3 | 97.67 | 10.3 | 97.72 | 10.3 | +0.05 | +13.16 | 0 | 0 | '24/02/29 | 25.75 | +0.15 | +0.59 | 350.4 | 902.6 | 18 | 5.14 | 46.24 | 5.12 | 46.32 | 5.13 | +0.08 | +44.44 | 0 | 0 | '24/02/27 | 25.6 | -0.05 | -0.19 | 643.5 | 1,640 | 89 | 13.8 | 226.4 | 13.8 | 227.4 | 13.9 | +1.02 | +115.2 | 0 | 0 | '24/02/26 | 25.65 | -0.1 | -0.39 | 510.3 | 1,313 | 46 | 9.01 | 118.1 | 9 | 118.6 | 9.04 | +0.52 | +112 | 0 | 0 | '24/02/23 | 25.75 | 0 | 0 | 626.2 | 1,622 | 50 | 7.98 | 129.4 | 7.97 | 129.4 | 7.98 | +0.06 | +11 | 0 | 0 | '24/02/22 | 25.75 | -0.05 | -0.19 | 739.7 | 1,909 | 118 | 16 | 304.7 | 16 | 305.2 | 16 | +0.46 | +39.41 | 0 | 0 | '24/02/21 | 25.8 | -0.3 | -1.15 | 932.4 | 2,402 | 159 | 17.1 | 409.7 | 17.1 | 410.2 | 17.1 | +0.47 | +29.56 | 0 | 0 | '24/02/20 | 26.1 | +0.6 | +2.35 | 2,889 | 7,569 | 468 | 16.2 | 1,227 | 16.2 | 1,226 | 16.2 | -1.24 | -26.39 | 1 | 0.03 | '24/02/19 | 25.5 | +0.7 | +2.82 | 1,376 | 3,476 | 160 | 11.6 | 403.2 | 11.6 | 405.2 | 11.7 | +2.03 | +126.9 | 1 | 0.07 | '24/02/16 | 24.8 | +0.1 | +0.4 | 565.2 | 1,400 | 54 | 9.55 | 133.7 | 9.55 | 133.8 | 9.55 | +0.12 | +22.22 | 0 | 0 | '24/02/15 | 24.7 | +0.4 | +1.65 | 630 | 1,552 | 114 | 18.1 | 279.7 | 18 | 280.3 | 18.1 | +0.6 | +53.07 | 0 | 0 | '24/02/05 | 24.3 | -0.2 | -0.82 | 217.8 | 528.8 | 26 | 11.9 | 62.98 | 11.9 | 63.32 | 12 | +0.33 | +126.9 | 0 | 0 | '24/02/02 | 24.5 | -0.2 | -0.81 | 502.5 | 1,235 | 73 | 14.5 | 179.6 | 14.5 | 179.6 | 14.5 | -0.04 | -5.479 | 0 | 0 | '24/02/01 | 24.7 | +0.2 | +0.82 | 1,465 | 3,615 | 348 | 23.8 | 858.7 | 23.8 | 859.8 | 23.8 | +1.1 | +31.75 | 1 | 0.07 | '24/01/31 | 24.5 | +0.95 | +4.03 | 2,127 | 5,218 | 721 | 33.9 | 1,763 | 33.8 | 1,774 | 34 | +10.5 | +145.6 | 0 | 0 | '24/01/30 | 23.55 | -0.05 | -0.21 | 126.1 | 297.7 | 2 | 1.59 | 4.75 | 1.6 | 4.74 | 1.59 | -0.01 | -50 | 0 | 0 | '24/01/29 | 23.6 | -0.15 | -0.63 | 148.4 | 350.7 | 9 | 6.06 | 21.26 | 6.06 | 21.24 | 6.06 | -0.02 | -16.67 | 0 | 0 | '24/01/26 | 23.75 | +0.05 | +0.21 | 136.6 | 324.6 | 17 | 12.4 | 40.28 | 12.4 | 40.44 | 12.5 | +0.16 | +94.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 23.7 | -0.1 | -0.42 | 196.6 | 468.7 | 12 | 6.1 | 28.6 | 6.1 | 28.62 | 6.1 | +0.02 | +16.67 | 0 | 0 | '24/01/24 | 23.8 | +0.1 | +0.42 | 272 | 649.3 | 29 | 10.7 | 69.12 | 10.6 | 69.2 | 10.7 | +0.08 | +27.59 | 0 | 0 | '24/01/23 | 23.7 | +0.3 | +1.28 | 185.6 | 439.9 | 30 | 16.2 | 70.9 | 16.1 | 71.06 | 16.2 | +0.16 | +53.33 | 0 | 0 | '24/01/22 | 23.4 | +0.15 | +0.65 | 129.9 | 303.9 | 6 | 4.62 | 14.02 | 4.61 | 14.06 | 4.62 | +0.04 | +58.33 | 0 | 0 | '24/01/19 | 23.25 | -0.05 | -0.21 | 274.9 | 637.2 | 9 | 3.27 | 20.84 | 3.27 | 20.86 | 3.27 | +0.02 | +22.22 | 0 | 0 | '24/01/18 | 23.3 | -0.1 | -0.43 | 172.6 | 402.1 | 3 | 1.74 | 7 | 1.74 | 7.02 | 1.75 | +0.02 | +66.67 | 0 | 0 | '24/01/17 | 23.4 | -0.1 | -0.43 | 270.3 | 631.5 | 10 | 3.7 | 23.34 | 3.7 | 23.36 | 3.7 | +0.02 | +20 | 0 | 0 | '24/01/16 | 23.5 | -0.2 | -0.84 | 268.9 | 632 | 1 | 0.37 | 2.35 | 0.37 | 2.35 | 0.37 | 0 | 0 | 0 | 0 | '24/01/15 | 23.7 | 0 | 0 | 169.1 | 401.6 | 8 | 4.73 | 18.98 | 4.73 | 18.98 | 4.73 | 0 | 0 | 0 | 0 | '24/01/12 | 23.7 | -0.05 | -0.21 | 159.7 | 378.7 | 6 | 3.76 | 14.24 | 3.76 | 14.22 | 3.76 | -0.02 | -25 | 0 | 0 | '24/01/11 | 23.75 | 0 | 0 | 221.8 | 527.1 | 9 | 4.06 | 21.39 | 4.06 | 21.36 | 4.05 | -0.03 | -33.33 | 0 | 0 | '24/01/10 | 23.75 | -0.2 | -0.84 | 366.5 | 871.6 | 14 | 3.82 | 33.21 | 3.81 | 33.3 | 3.82 | +0.08 | +60.71 | 0 | 0 | '24/01/09 | 23.95 | -0.25 | -1.03 | 344.4 | 827.2 | 4 | 1.16 | 9.57 | 1.16 | 9.62 | 1.16 | +0.04 | +112.5 | 0 | 0 | '24/01/08 | 24.2 | -0.2 | -0.82 | 205.7 | 499.3 | 4 | 1.94 | 9.74 | 1.95 | 9.72 | 1.95 | -0.02 | -50 | 0 | 0 | '24/01/05 | 24.4 | -0.1 | -0.41 | 88.16 | 215.2 | 1 | 1.13 | 2.44 | 1.13 | 2.44 | 1.13 | 0 | 0 | 0 | 0 | '24/01/04 | 24.5 | 0 | 0 | 187.9 | 459.3 | 22 | 11.7 | 53.92 | 11.7 | 53.76 | 11.7 | -0.16 | -72.73 | 0 | 0 | '24/01/03 | 24.5 | -0.25 | -1.01 | 173.3 | 425.6 | 7 | 4.04 | 17.24 | 4.05 | 17.2 | 4.04 | -0.04 | -64.29 | 0 | 0 | '24/01/02 | 24.75 | 0 | 0 | 143.3 | 353.8 | 2 | 1.4 | 4.92 | 1.39 | 4.95 | 1.4 | +0.03 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 24.75 | +0.05 | +0.2 | 159.6 | 394.1 | 16 | 10 | 39.47 | 10 | 39.5 | 10 | +0.03 | +18.75 | 0 | 0 | '23/12/28 | 24.7 | +0.05 | +0.2 | 153.7 | 378.8 | 9 | 5.85 | 22.18 | 5.85 | 22.22 | 5.87 | +0.05 | +55.56 | 0 | 0 | '23/12/27 | 24.65 | +0.1 | +0.41 | 222.3 | 548.3 | 47 | 21.1 | 115.9 | 21.1 | 115.9 | 21.1 | -0.02 | -3.191 | 0 | 0 | '23/12/26 | 24.55 | +0.1 | +0.41 | 136.5 | 334.3 | 10 | 7.32 | 24.48 | 7.32 | 24.5 | 7.33 | +0.01 | +10 | 0 | 0 | '23/12/25 | 24.45 | 0 | 0 | 123.1 | 301 | 8 | 6.5 | 19.58 | 6.5 | 19.54 | 6.49 | -0.04 | -56.25 | 0 | 0 | '23/12/22 | 24.45 | 0 | 0 | 269.2 | 656.9 | 40 | 14.9 | 97.48 | 14.8 | 97.84 | 14.9 | +0.36 | +90 | 0 | 0 | '23/12/21 | 24.45 | -0.05 | -0.2 | 217.4 | 530.5 | 35 | 16.1 | 85.22 | 16.1 | 85.44 | 16.1 | +0.22 | +64.29 | 0 | 0 | '23/12/20 | 24.5 | +0.15 | +0.62 | 164.8 | 404 | 32 | 19.4 | 78.24 | 19.4 | 78.66 | 19.5 | +0.42 | +131.2 | 0 | 0 | '23/12/19 | 24.35 | -0.4 | -1.62 | 442.6 | 1,079 | 76 | 17.2 | 185.3 | 17.2 | 185.8 | 17.2 | +0.48 | +62.5 | 0 | 0 | '23/12/18 | 24.75 | -0.45 | -1.79 | 362.9 | 900.2 | 21 | 5.79 | 52.31 | 5.81 | 52.39 | 5.82 | +0.08 | +38.1 | 0 | 0 | '23/12/15 | 25.2 | +0.05 | +0.2 | 388.2 | 975.3 | 30 | 7.73 | 75.33 | 7.72 | 75.36 | 7.73 | +0.04 | +11.67 | 0 | 0 | '23/12/14 | 25.15 | +0.3 | +1.21 | 767.9 | 1,933 | 78 | 10.2 | 196 | 10.1 | 196.1 | 10.1 | +0.16 | +21.15 | 0 | 0 | '23/12/13 | 24.85 | +0.25 | +1.02 | 663.5 | 1,639 | 32 | 4.82 | 78.95 | 4.82 | 79.14 | 4.83 | +0.19 | +59.38 | 0 | 0 | '23/12/12 | 24.6 | +0.05 | +0.2 | 538.4 | 1,316 | 36 | 6.69 | 87.69 | 6.66 | 88.28 | 6.71 | +0.58 | +162.5 | 0 | 0 | '23/12/11 | 24.55 | +0.15 | +0.61 | 357.3 | 878 | 19 | 5.32 | 46.75 | 5.32 | 46.78 | 5.33 | +0.03 | +15.79 | 0 | 0 | '23/12/08 | 24.4 | +0.2 | +0.83 | 276.3 | 672.2 | 13 | 4.71 | 31.68 | 4.71 | 31.62 | 4.7 | -0.05 | -38.46 | 0 | 0 | '23/12/07 | 24.2 | -0.05 | -0.21 | 155.3 | 375.1 | 7 | 4.51 | 16.93 | 4.51 | 16.97 | 4.52 | +0.04 | +57.14 | 0 | 0 | '23/12/06 | 24.25 | 0 | 0 | 279.9 | 677.5 | 18 | 6.43 | 43.6 | 6.44 | 43.76 | 6.46 | +0.16 | +86.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 24.25 | -0.35 | -1.42 | 356.8 | 865.2 | 9 | 2.52 | 21.9 | 2.53 | 21.96 | 2.54 | +0.06 | +66.67 | 0 | 0 | '23/12/04 | 24.6 | -0.25 | -1.01 | 334 | 822.5 | 22 | 6.59 | 54.2 | 6.59 | 54.2 | 6.59 | 0 | +2.273 | 0 | 0 | '23/12/01 | 24.85 | +0.4 | +1.64 | 541.7 | 1,338 | 51 | 9.42 | 125.8 | 9.4 | 126.2 | 9.43 | +0.44 | +87.25 | 0 | 0 | '23/11/30 | 24.45 | 0 | 0 | 177.8 | 433.7 | 14 | 7.87 | 34.12 | 7.87 | 34.14 | 7.87 | +0.02 | +10.71 | 0 | 0 | '23/11/29 | 24.45 | +0.1 | +0.41 | 343 | 837 | 22 | 6.41 | 53.72 | 6.42 | 53.67 | 6.41 | -0.06 | -25 | 0 | 0 | '23/11/28 | 24.35 | +0.25 | +1.04 | 325.6 | 789.8 | 11 | 3.38 | 26.66 | 3.38 | 26.7 | 3.38 | +0.04 | +31.82 | 0 | 0 | '23/11/27 | 24.1 | +0.1 | +0.42 | 203.9 | 491.9 | 7 | 3.43 | 16.9 | 3.44 | 16.9 | 3.43 | 0 | -7.143 | 0 | 0 | '23/11/24 | 24 | -0.15 | -0.62 | 292.6 | 704.5 | 17 | 5.81 | 40.84 | 5.8 | 41 | 5.82 | +0.16 | +97.06 | 0 | 0 | '23/11/23 | 24.15 | -0.05 | -0.21 | 199.9 | 482.5 | 6 | 3 | 14.5 | 3 | 14.5 | 3.01 | 0 | +8.333 | 0 | 0 | '23/11/22 | 24.2 | +0.15 | +0.62 | 403.9 | 978.2 | 38 | 9.41 | 91.72 | 9.38 | 92.16 | 9.42 | +0.45 | +118.4 | 0 | 0 | '23/11/21 | 24.05 | -0.05 | -0.21 | 258.1 | 622 | 36 | 13.9 | 86.78 | 14 | 86.7 | 13.9 | -0.07 | -19.44 | 0 | 0 | '23/11/20 | 24.1 | -0.1 | -0.41 | 236.4 | 568.6 | 7 | 2.96 | 16.77 | 2.95 | 16.86 | 2.96 | +0.08 | +114.3 | 0 | 0 | '23/11/17 | 24.2 | +0.25 | +1.04 | 439.5 | 1,059 | 24 | 5.46 | 57.82 | 5.46 | 57.96 | 5.47 | +0.14 | +56.25 | 0 | 0 | '23/11/16 | 23.95 | -0.05 | -0.21 | 435.9 | 1,044 | 40 | 9.18 | 95.64 | 9.16 | 95.99 | 9.19 | +0.35 | +87.5 | 0 | 0 | '23/11/15 | 24 | +0.35 | +1.48 | 637.2 | 1,528 | 34 | 5.34 | 81.38 | 5.33 | 81.53 | 5.34 | +0.16 | +45.59 | 0 | 0 | '23/11/14 | 23.65 | -0.5 | -2.07 | 601.1 | 1,421 | 63 | 10.5 | 149.1 | 10.5 | 149.2 | 10.5 | +0.02 | +3.175 | 0 | 0 | '23/11/13 | 24.15 | +0.3 | +1.26 | 711.7 | 1,717 | 76 | 10.7 | 183.4 | 10.7 | 183.2 | 10.7 | -0.25 | -32.89 | 0 | 0 | '23/11/10 | 23.85 | +0.1 | +0.42 | 308.9 | 735.4 | 48 | 15.5 | 114.3 | 15.5 | 114.1 | 15.5 | -0.21 | -43.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 23.75 | +0.45 | +1.93 | 632 | 1,507 | 161 | 25.5 | 384.4 | 25.5 | 383.2 | 25.4 | -1.13 | -70.19 | 0 | 0 | '23/11/08 | 23.3 | +0.35 | +1.53 | 304 | 706.5 | 16 | 5.26 | 37.1 | 5.25 | 37.28 | 5.28 | +0.18 | +109.4 | 0 | 0 | '23/11/07 | 22.95 | -0.05 | -0.22 | 140.4 | 323.1 | 2 | 1.42 | 4.6 | 1.42 | 4.63 | 1.43 | +0.03 | +150 | 0 | 0 | '23/11/06 | 23 | 0 | 0 | 339.2 | 781.7 | 35 | 10.3 | 80.73 | 10.3 | 80.72 | 10.3 | -0.01 | -2.857 | 0 | 0 | '23/11/03 | 23 | 0 | 0 | 232 | 535 | 16 | 6.9 | 36.8 | 6.88 | 36.85 | 6.89 | +0.05 | +31.25 | 0 | 0 | '23/11/02 | 23 | 0 | 0 | 240.5 | 554.7 | 9 | 3.74 | 20.78 | 3.75 | 20.74 | 3.74 | -0.03 | -33.33 | 0 | 0 | '23/11/01 | 23 | -0.25 | -1.08 | 277.4 | 641.3 | 15 | 5.41 | 34.72 | 5.41 | 34.79 | 5.42 | +0.07 | +46.67 | 0 | 0 | '23/10/31 | 23.25 | -0.1 | -0.43 | 251.5 | 585.7 | 54 | 21.5 | 125.7 | 21.5 | 125.7 | 21.5 | -0.06 | -12.04 | 0 | 0 | '23/10/30 | 23.35 | +0.05 | +0.21 | 117.7 | 275.2 | 11 | 9.35 | 25.73 | 9.35 | 25.74 | 9.35 | +0.01 | +4.545 | 0 | 0 | '23/10/27 | 23.3 | -0.05 | -0.21 | 302.9 | 705.8 | 26 | 8.58 | 60.49 | 8.57 | 60.78 | 8.61 | +0.28 | +109.6 | 0 | 0 | '23/10/26 | 23.35 | -0.65 | -2.71 | 533.6 | 1,252 | 53 | 9.93 | 124.6 | 9.94 | 125.1 | 9.99 | +0.58 | +109.4 | 1 | 0.19 | '23/10/25 | 24 | -0.25 | -1.03 | 667.3 | 1,625 | 182 | 27.3 | 443.3 | 27.3 | 442.6 | 27.2 | -0.71 | -39.01 | 0 | 0 | '23/10/24 | 24.25 | +1.3 | +5.66 | 2,145 | 5,211 | 709 | 33 | 1,708 | 32.8 | 1,729 | 33.2 | +21.2 | +298.9 | 0 | 0 | '23/10/23 | 22.95 | -0.05 | -0.22 | 127.7 | 292 | 9 | 7.05 | 20.56 | 7.04 | 20.63 | 7.07 | +0.08 | +83.33 | 0 | 0 | '23/10/20 | 23 | +0.25 | +1.1 | 208.2 | 476.5 | 31 | 14.9 | 70.66 | 14.8 | 71.18 | 14.9 | +0.52 | +169.4 | 0 | 0 | '23/10/19 | 22.75 | +0.35 | +1.56 | 251.8 | 566.2 | 20 | 7.94 | 44.8 | 7.91 | 44.97 | 7.94 | +0.18 | +87.5 | 0 | 0 | '23/10/18 | 22.4 | -0.5 | -2.18 | 4,274 | 9,526 | 359 | 8.4 | 791.8 | 8.31 | 805.2 | 8.45 | +13.4 | +373.4 | 0 | 0 | '23/10/17 | 22.9 | 0 | 0 | 235.8 | 541.9 | 22 | 9.33 | 50.55 | 9.33 | 50.6 | 9.34 | +0.04 | +20.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 22.9 | -0.25 | -1.08 | 307.5 | 707.7 | 54 | 17.6 | 124.5 | 17.6 | 124.2 | 17.6 | -0.25 | -46.3 | 0 | 0 | '23/10/13 | 23.15 | -0.15 | -0.64 | 216.2 | 500.6 | 33 | 15.3 | 76.4 | 15.3 | 76.43 | 15.3 | +0.04 | +10.61 | 0 | 0 | '23/10/12 | 23.3 | +0.35 | +1.53 | 331.5 | 768.3 | 92 | 27.8 | 213.4 | 27.8 | 213.4 | 27.8 | -0.04 | -3.804 | 0 | 0 | '23/10/11 | 22.95 | -0.4 | -1.71 | 378.9 | 874.9 | 48 | 12.7 | 111 | 12.7 | 111 | 12.7 | +0.06 | +12.5 | 0 | 0 | '23/10/06 | 23.35 | 0 | 0 | 190.7 | 445.1 | 29 | 15.2 | 67.71 | 15.2 | 67.71 | 15.2 | 0 | 0 | 0 | 0 | '23/10/05 | 23.35 | +0.05 | +0.21 | 104.4 | 243.8 | 17 | 16.3 | 39.72 | 16.3 | 39.72 | 16.3 | 0 | 0 | 0 | 0 | '23/10/04 | 23.3 | -0.25 | -1.06 | 242.3 | 564.5 | 9 | 3.72 | 20.9 | 3.7 | 21 | 3.72 | +0.1 | +111.1 | 0 | 0 | '23/10/03 | 23.55 | +0.25 | +1.07 | 242.1 | 570.4 | 30 | 12.4 | 70.48 | 12.4 | 70.75 | 12.4 | +0.27 | +90 | 0 | 0 | '23/10/02 | 23.3 | +0.3 | +1.3 | 126 | 293.8 | 12 | 9.52 | 27.94 | 9.51 | 27.95 | 9.51 | 0 | +4.167 | 0 | 0 | '23/09/28 | 23 | +0.1 | +0.44 | 237.9 | 548 | 14 | 5.89 | 32.23 | 5.88 | 32.28 | 5.89 | +0.04 | +32.14 | 0 | 0 | '23/09/27 | 22.9 | -0.15 | -0.65 | 142.3 | 326.2 | 6 | 4.22 | 13.76 | 4.22 | 13.75 | 4.22 | -0.02 | -25 | 0 | 0 | '23/09/26 | 23.05 | -0.3 | -1.28 | 193 | 446.7 | 4 | 2.07 | 9.28 | 2.08 | 9.22 | 2.06 | -0.06 | -150 | 0 | 0 | '23/09/25 | 23.35 | +0.05 | +0.21 | 122 | 284 | 11 | 9.02 | 25.59 | 9.01 | 25.68 | 9.04 | +0.09 | +86.36 | 0 | 0 | '23/09/22 | 23.3 | -0.3 | -1.27 | 125.2 | 292.1 | 8 | 6.39 | 18.6 | 6.37 | 18.7 | 6.4 | +0.1 | +118.8 | 0 | 0 | '23/09/21 | 23.6 | -0.1 | -0.42 | 150.7 | 354.8 | 4 | 2.65 | 9.43 | 2.66 | 9.43 | 2.66 | 0 | +12.5 | 0 | 0 | '23/09/20 | 23.7 | -0.1 | -0.42 | 101.8 | 241.7 | 7 | 6.87 | 16.6 | 6.87 | 16.64 | 6.88 | +0.04 | +57.14 | 0 | 0 | '23/09/19 | 23.8 | 0 | 0 | 143 | 339.9 | 15 | 10.5 | 35.65 | 10.5 | 35.7 | 10.5 | +0.06 | +36.67 | 0 | 0 | '23/09/18 | 23.8 | 0 | 0 | 273.6 | 651.9 | 13 | 4.75 | 30.83 | 4.73 | 30.92 | 4.74 | +0.1 | +73.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 23.8 | +0.2 | +0.85 | 142.9 | 338.7 | 6 | 4.2 | 14.18 | 4.19 | 14.25 | 4.21 | +0.06 | +108.3 | 0 | 0 | '23/09/14 | 23.6 | +0.1 | +0.43 | 209.2 | 492.1 | 30 | 14.3 | 69.72 | 14.2 | 70.44 | 14.3 | +0.72 | +240 | 0 | 0 | '23/09/13 | 23.5 | +0.15 | +0.64 | 111.7 | 261.6 | 8 | 7.16 | 18.67 | 7.14 | 18.8 | 7.19 | +0.14 | +168.8 | 0 | 0 | '23/09/12 | 23.35 | +0.05 | +0.21 | 134.8 | 314.1 | 8 | 5.94 | 18.64 | 5.93 | 18.62 | 5.93 | -0.02 | -18.75 | 0 | 0 | '23/09/11 | 23.3 | -0.45 | -1.89 | 301.9 | 708.4 | 15 | 4.97 | 35.22 | 4.97 | 35.52 | 5.01 | +0.3 | +203.3 | 0 | 0 | '23/09/08 | 23.75 | +0.1 | +0.42 | 174.3 | 411.9 | 13 | 7.46 | 30.66 | 7.45 | 30.82 | 7.48 | +0.16 | +119.2 | 0 | 0 | '23/09/07 | 23.65 | +0.05 | +0.21 | 243.3 | 576.3 | 16 | 6.58 | 37.83 | 6.56 | 37.9 | 6.58 | +0.08 | +46.88 | 0 | 0 | '23/09/06 | 23.6 | +0.2 | +0.85 | 277.7 | 652.3 | 6 | 2.16 | 14.1 | 2.16 | 14.12 | 2.17 | +0.02 | +41.67 | 0 | 0 | '23/09/05 | 23.4 | +0.15 | +0.65 | 301.2 | 702 | 7 | 2.32 | 16.3 | 2.32 | 16.34 | 2.33 | +0.05 | +71.43 | 0 | 0 | '23/09/04 | 23.25 | +0.05 | +0.22 | 323.6 | 751.1 | 33 | 10.2 | 76.47 | 10.2 | 76.82 | 10.2 | +0.35 | +106.1 | 0 | 0 | '23/09/01 | 23.2 | +0.1 | +0.43 | 145 | 335.2 | 8 | 5.52 | 18.47 | 5.51 | 18.56 | 5.54 | +0.09 | +112.5 | 0 | 0 | '23/08/31 | 23.1 | +0.1 | +0.43 | 165.8 | 381.7 | 6 | 3.62 | 13.8 | 3.62 | 13.82 | 3.62 | +0.02 | +41.67 | 0 | 0 | '23/08/30 | 23 | +0.2 | +0.88 | 331.7 | 761.7 | 10 | 3.01 | 22.89 | 3.01 | 22.94 | 3.01 | +0.04 | +45 | 0 | 0 | '23/08/29 | 22.8 | +0.2 | +0.88 | 115.2 | 261.7 | 18 | 15.6 | 40.84 | 15.6 | 40.8 | 15.6 | -0.03 | -16.67 | 0 | 0 | '23/08/28 | 22.6 | -0.35 | -1.53 | 286.2 | 650 | 7 | 2.45 | 15.96 | 2.45 | 16.04 | 2.47 | +0.08 | +121.4 | 0 | 0 | '23/08/25 | 22.95 | +0.05 | +0.22 | 272 | 622.4 | 29 | 10.7 | 66.26 | 10.6 | 66.56 | 10.7 | +0.3 | +101.7 | 0 | 0 | '23/08/24 | 22.9 | 0 | 0 | 194.5 | 446 | 14 | 7.2 | 32.1 | 7.2 | 32.35 | 7.25 | +0.26 | +185.7 | 0 | 0 | '23/08/23 | 22.9 | +0.05 | +0.22 | 163.4 | 375.5 | 17 | 10.4 | 38.96 | 10.4 | 39.28 | 10.5 | +0.33 | +194.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 22.85 | -0.25 | -1.08 | 338 | 777.5 | 22 | 6.51 | 50.58 | 6.51 | 51.46 | 6.62 | +0.89 | +402.3 | 0 | 0 | '23/08/21 | 23.1 | -0.3 | -1.28 | 335.1 | 775.6 | 12 | 3.58 | 27.87 | 3.59 | 27.66 | 3.57 | -0.22 | -179.2 | 0 | 0 | '23/08/18 | 23.4 | +0.6 | +2.63 | 866.8 | 2,050 | 198 | 22.8 | 468.7 | 22.9 | 470.2 | 22.9 | +1.53 | +77.27 | 4 | 0.46 | '23/08/17 | 22.8 | +0.45 | +2.01 | 536.3 | 1,213 | 63 | 11.7 | 141.3 | 11.7 | 141.2 | 11.6 | -0.16 | -24.6 | 0 | 0 | '23/08/16 | 22.35 | -0.35 | -1.54 | 579.7 | 1,293 | 48 | 8.28 | 106.9 | 8.27 | 107.3 | 8.3 | +0.38 | +80.21 | 0 | 0 | '23/08/15 | 22.7 | -0.1 | -0.44 | 699.7 | 1,575 | 110 | 15.7 | 246.3 | 15.6 | 247.8 | 15.7 | +1.45 | +131.8 | 1 | 0.14 | '23/08/14 | 22.8 | -2.25 | -8.98 | 1,959 | 4,559 | 268 | 13.7 | 621.1 | 13.6 | 633.8 | 13.9 | +12.74 | +475.2 | 1 | 0.05 | '23/08/11 | 25.05 | -0.1 | -0.4 | 424.7 | 1,063 | 8 | 1.88 | 20.03 | 1.88 | 20.07 | 1.89 | +0.04 | +43.75 | 0 | 0 | '23/08/10 | 25.15 | -0.05 | -0.2 | 298.3 | 748.8 | 13 | 4.36 | 32.63 | 4.36 | 32.61 | 4.36 | -0.02 | -15.38 | 0 | 0 | '23/08/09 | 25.2 | -0.2 | -0.79 | 190.7 | 480.6 | 13 | 6.82 | 32.79 | 6.82 | 32.83 | 6.83 | +0.04 | +30.77 | 0 | 0 | '23/08/08 | 25.4 | -0.2 | -0.78 | 152.1 | 387.5 | 10 | 6.58 | 25.48 | 6.58 | 25.58 | 6.6 | +0.1 | +100 | 0 | 0 | '23/08/07 | 25.6 | +0.25 | +0.99 | 228.5 | 581 | 11 | 4.81 | 27.83 | 4.79 | 28.08 | 4.83 | +0.26 | +231.8 | 0 | 0 | '23/08/04 | 25.35 | +0.1 | +0.4 | 320.5 | 809.2 | 16 | 4.99 | 40.22 | 4.97 | 40.46 | 5 | +0.24 | +150 | 0 | 0 | '23/08/02 | 25.25 | -0.15 | -0.59 | 380.8 | 960.2 | 5 | 1.31 | 12.68 | 1.32 | 12.66 | 1.32 | -0.03 | -60 | 0 | 0 | '23/08/01 | 25.4 | -0.15 | -0.59 | 306.3 | 777.6 | 7 | 2.29 | 17.8 | 2.29 | 17.83 | 2.29 | +0.04 | +50 | 0 | 0 | '23/07/31 | 25.55 | -0.05 | -0.2 | 389.7 | 999.7 | 27 | 6.93 | 69.06 | 6.91 | 69.44 | 6.95 | +0.38 | +142.6 | 0 | 0 | '23/07/28 | 25.6 | +0.15 | +0.59 | 175.3 | 447.1 | 3 | 1.71 | 7.66 | 1.71 | 7.66 | 1.71 | 0 | +16.67 | 0 | 0 | '23/07/27 | 25.45 | +0.35 | +1.39 | 338.1 | 859.4 | 27 | 7.99 | 68.2 | 7.94 | 68.8 | 8.01 | +0.6 | +222.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 25.1 | -0.15 | -0.59 | 436.9 | 1,100 | 12 | 2.75 | 30.22 | 2.75 | 30.26 | 2.75 | +0.03 | +25 | 0 | 0 | '23/07/25 | 25.25 | +0.05 | +0.2 | 458.6 | 1,156 | 13 | 2.83 | 32.78 | 2.84 | 32.8 | 2.84 | +0.02 | +15.38 | 0 | 0 | '23/07/24 | 25.2 | -0.45 | -1.75 | 531 | 1,339 | 26 | 4.9 | 65.5 | 4.89 | 66.06 | 4.93 | +0.56 | +217.3 | 0 | 0 | '23/07/21 | 25.65 | -0.25 | -0.97 | 611.5 | 1,562 | 24 | 3.92 | 61.26 | 3.92 | 61.46 | 3.93 | +0.2 | +81.25 | 0 | 0 | '23/07/20 | 25.9 | -0.3 | -1.15 | 905.2 | 2,350 | 35 | 3.87 | 90.76 | 3.86 | 91.08 | 3.88 | +0.32 | +90 | 0 | 0 | '23/07/19 | 26.2 | +0.1 | +0.38 | 695.2 | 1,823 | 14 | 2.01 | 36.7 | 2.01 | 36.7 | 2.01 | 0 | 0 | 0 | 0 | '23/07/18 | 26.1 | +0.5 | +1.95 | 1,773 | 4,624 | 238 | 13.4 | 620.3 | 13.4 | 621.4 | 13.4 | +1.14 | +48.11 | 1 | 0.06 | '23/07/17 | 27.6 | -0.2 | -0.72 | 2,326 | 6,461 | 34 | 1.46 | 94.66 | 1.46 | 94.52 | 1.46 | -0.13 | -38.24 | 0 | 0 | '23/07/14 | 27.8 | 0 | 0 | 845.1 | 2,348 | 12 | 1.42 | 33.33 | 1.42 | 33.34 | 1.42 | +0.01 | +8.333 | 0 | 0 | '23/07/13 | 27.8 | -0.2 | -0.71 | 946.7 | 2,645 | 31 | 3.27 | 86.72 | 3.28 | 86.52 | 3.27 | -0.2 | -66.13 | 0 | 0 | '23/07/12 | 28 | -0.15 | -0.53 | 460.7 | 1,292 | 1 | 0.22 | 2.8 | 0.22 | 2.81 | 0.22 | 0 | +50 | 0 | 0 | '23/07/11 | 28.15 | +0.05 | +0.18 | 455.5 | 1,279 | 2 | 0.44 | 5.63 | 0.44 | 5.62 | 0.44 | -0.02 | -75 | 0 | 0 | '23/07/10 | 28.1 | -0.15 | -0.53 | 361.8 | 1,021 | 53 | 14.6 | 149.5 | 14.6 | 149.5 | 14.6 | -0.01 | -1.887 | 0 | 0 | '23/07/07 | 28.25 | -0.3 | -1.05 | 406.8 | 1,150 | 106 | 26.1 | 299.7 | 26.1 | 299.8 | 26.1 | +0.02 | +1.887 | 0 | 0 | '23/07/06 | 28.55 | -0.1 | -0.35 | 566.2 | 1,618 | 33 | 5.83 | 94.46 | 5.84 | 94.3 | 5.83 | -0.16 | -50 | 0 | 0 | '23/07/05 | 28.65 | +0.25 | +0.88 | 911.2 | 2,605 | 27 | 2.96 | 76.92 | 2.95 | 77.34 | 2.97 | +0.42 | +155.6 | 0 | 0 | '23/07/04 | 28.4 | +0.1 | +0.35 | 336.7 | 956.1 | 18 | 5.35 | 51.22 | 5.36 | 51.1 | 5.35 | -0.11 | -61.11 | 0 | 0 | '23/07/03 | 28.3 | +0.1 | +0.35 | 437 | 1,236 | 21 | 4.81 | 59.37 | 4.8 | 59.4 | 4.8 | +0.02 | +11.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 28.2 | +0.15 | +0.53 | 276.5 | 777.1 | 14 | 5.06 | 39.34 | 5.06 | 39.28 | 5.05 | -0.06 | -46.43 | 0 | 0 | '23/06/29 | 28.05 | +0.05 | +0.18 | 213.2 | 598.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 28 | -0.05 | -0.18 | 189.7 | 532.4 | 3 | 1.58 | 8.42 | 1.58 | 8.41 | 1.58 | -0.01 | -33.33 | 0 | 0 | '23/06/27 | 28.05 | -0.1 | -0.36 | 315.8 | 886.2 | 3 | 0.95 | 8.41 | 0.95 | 8.41 | 0.95 | 0 | +16.67 | 0 | 0 | '23/06/26 | 28.15 | -0.15 | -0.53 | 307.8 | 866 | 25 | 8.12 | 70.34 | 8.12 | 70.48 | 8.14 | +0.14 | +56 | 0 | 0 | '23/06/21 | 28.3 | +0.15 | +0.53 | 256.7 | 722.6 | 23 | 8.96 | 64.64 | 8.95 | 65.08 | 9.01 | +0.44 | +191.3 | 0 | 0 | '23/06/20 | 28.15 | 0 | 0 | 190 | 534.1 | 3 | 1.58 | 8.44 | 1.58 | 8.46 | 1.58 | +0.01 | +33.33 | 0 | 0 | '23/06/19 | 28.15 | -0.15 | -0.53 | 324.8 | 913.8 | 7 | 2.15 | 19.65 | 2.15 | 19.75 | 2.16 | +0.1 | +142.9 | 0 | 0 | '23/06/16 | 28.3 | -0.15 | -0.53 | 344.8 | 977.7 | 14 | 4.06 | 39.75 | 4.07 | 39.65 | 4.06 | -0.1 | -71.43 | 0 | 0 | '23/06/15 | 28.45 | +0.1 | +0.35 | 354 | 1,005 | 19 | 5.37 | 53.91 | 5.37 | 53.98 | 5.37 | +0.06 | +34.21 | 0 | 0 | '23/06/14 | 28.35 | +0.1 | +0.35 | 362.4 | 1,026 | 11 | 3.04 | 31.16 | 3.04 | 31.16 | 3.04 | 0 | -4.545 | 0 | 0 | '23/06/13 | 28.25 | +0.15 | +0.53 | 347.2 | 980 | 14 | 4.03 | 39.51 | 4.03 | 39.51 | 4.03 | 0 | +3.571 | 0 | 0 | '23/06/12 | 28.1 | +0.05 | +0.18 | 274.6 | 771.5 | 6 | 2.19 | 16.86 | 2.19 | 16.85 | 2.18 | -0.02 | -25 | 0 | 0 | '23/06/09 | 28.05 | -0.15 | -0.53 | 727.4 | 2,039 | 14 | 1.92 | 39.36 | 1.93 | 39.26 | 1.93 | -0.1 | -67.86 | 0 | 0 | '23/06/08 | 28.2 | -0.1 | -0.35 | 308.5 | 871.2 | 6 | 1.95 | 16.98 | 1.95 | 16.94 | 1.95 | -0.03 | -50 | 0 | 0 | '23/06/07 | 28.3 | -0.15 | -0.53 | 475.3 | 1,347 | 15 | 3.16 | 42.54 | 3.16 | 42.58 | 3.16 | +0.05 | +33.33 | 0 | 0 | '23/06/06 | 28.45 | 0 | 0 | 302.3 | 857.4 | 10 | 3.31 | 28.36 | 3.31 | 28.43 | 3.32 | +0.07 | +70 | 0 | 0 | '23/06/05 | 28.45 | +0.15 | +0.53 | 570 | 1,619 | 24 | 4.21 | 68.11 | 4.21 | 68.22 | 4.21 | +0.12 | +47.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 28.3 | +0.15 | +0.53 | 967.5 | 2,736 | 43 | 4.44 | 121.4 | 4.44 | 121.5 | 4.44 | +0.16 | +38.37 | 0 | 0 | '23/06/01 | 28.15 | 0 | 0 | 584.8 | 1,647 | 5 | 0.85 | 14.1 | 0.86 | 14.08 | 0.85 | -0.02 | -30 | 0 | 0 | '23/05/31 | 28.15 | +0.1 | +0.36 | 740.6 | 2,084 | 18 | 2.43 | 50.65 | 2.43 | 50.68 | 2.43 | +0.03 | +13.89 | 0 | 0 | '23/05/30 | 28.05 | -0.1 | -0.36 | 324.2 | 908.1 | 12 | 3.7 | 33.58 | 3.7 | 33.65 | 3.7 | +0.07 | +58.33 | 0 | 0 | '23/05/29 | 28.15 | +0.3 | +1.08 | 660.3 | 1,853 | 15 | 2.27 | 42.06 | 2.27 | 42.12 | 2.27 | +0.06 | +40 | 0 | 0 | '23/05/26 | 27.85 | -0.15 | -0.54 | 1,402 | 3,942 | 165 | 11.8 | 464.3 | 11.8 | 463.9 | 11.8 | -0.44 | -26.67 | 1 | 0.07 | '23/05/25 | 28 | +0.85 | +3.13 | 1,750 | 4,864 | 194 | 11.1 | 534.8 | 11 | 537.9 | 11.1 | +3.14 | +162.1 | 0 | 0 | '23/05/24 | 27.15 | +0.05 | +0.18 | 336.9 | 914.4 | 14 | 4.16 | 38.02 | 4.16 | 37.96 | 4.15 | -0.06 | -46.43 | 0 | 0 | '23/05/23 | 27.1 | 0 | 0 | 365.6 | 988.4 | 37 | 10.1 | 99.77 | 10.1 | 100.2 | 10.1 | +0.45 | +123 | 0 | 0 | '23/05/22 | 27.1 | +0.25 | +0.93 | 214.6 | 581.3 | 28 | 13 | 75.78 | 13 | 75.82 | 13 | +0.04 | +14.29 | 0 | 0 | '23/05/19 | 26.85 | -0.3 | -1.1 | 597 | 1,604 | 18 | 3.02 | 48.32 | 3.01 | 48.52 | 3.02 | +0.2 | +111.1 | 0 | 0 | '23/05/18 | 27.15 | 0 | 0 | 267.8 | 726.1 | 13 | 4.85 | 35.24 | 4.85 | 35.28 | 4.86 | +0.05 | +38.46 | 0 | 0 | '23/05/17 | 27.15 | +0.45 | +1.69 | 425.4 | 1,143 | 26 | 6.11 | 69.75 | 6.1 | 70.42 | 6.16 | +0.66 | +255.8 | 0 | 0 | '23/05/16 | 26.7 | -0.05 | -0.19 | 611.6 | 1,632 | 66 | 10.8 | 176.1 | 10.8 | 176.2 | 10.8 | +0.1 | +15.91 | 0 | 0 | '23/05/15 | 26.75 | -0.45 | -1.65 | 1,572 | 4,163 | 206 | 13.1 | 544.7 | 13.1 | 546.6 | 13.1 | +1.85 | +89.81 | 1 | 0.06 | '23/05/12 | 27.2 | +0.1 | +0.37 | 259.8 | 705 | 6 | 2.31 | 16.28 | 2.31 | 16.32 | 2.31 | +0.03 | +50 | 0 | 0 | '23/05/11 | 27.1 | -0.2 | -0.73 | 451.2 | 1,225 | 3 | 0.66 | 8.16 | 0.67 | 8.15 | 0.67 | -0.01 | -33.33 | 0 | 0 | '23/05/10 | 27.3 | -0.2 | -0.73 | 859.4 | 2,343 | 18 | 2.09 | 49.04 | 2.09 | 49.24 | 2.1 | +0.2 | +113.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 27.5 | -0.2 | -0.72 | 263.2 | 726 | 4 | 1.52 | 11.05 | 1.52 | 11.02 | 1.52 | -0.02 | -62.5 | 0 | 0 | '23/05/08 | 27.7 | -0.1 | -0.36 | 398.4 | 1,106 | 10 | 2.51 | 27.75 | 2.51 | 27.79 | 2.51 | +0.04 | +40 | 0 | 0 | '23/05/05 | 27.8 | 0 | 0 | 346.5 | 962.5 | 10 | 2.89 | 27.74 | 2.88 | 27.82 | 2.89 | +0.08 | +80 | 0 | 0 | '23/05/04 | 27.8 | -0.05 | -0.18 | 361.6 | 1,005 | 28 | 7.74 | 77.81 | 7.74 | 77.94 | 7.76 | +0.13 | +46.43 | 0 | 0 | '23/05/03 | 27.85 | +0.05 | +0.18 | 323.5 | 902.4 | 21 | 6.49 | 58.5 | 6.48 | 58.68 | 6.5 | +0.18 | +85.71 | 0 | 0 | '23/05/02 | 27.8 | +0.15 | +0.54 | 384.3 | 1,066 | 22 | 5.72 | 60.74 | 5.7 | 60.94 | 5.72 | +0.2 | +90.91 | 0 | 0 | '23/04/28 | 27.65 | +0.1 | +0.36 | 353.9 | 977.5 | 11 | 3.11 | 30.37 | 3.11 | 30.4 | 3.11 | +0.02 | +22.73 | 0 | 0 | '23/04/27 | 27.55 | 0 | 0 | 378.2 | 1,038 | 49 | 13 | 134.1 | 12.9 | 134.8 | 13 | +0.66 | +134.7 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|