* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 23.1 | +0.3 | +1.32% | -4.36 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 | 26.57 | 28.98 | 31.4 | 33.82 |
24W16 | 22.8 | -1.05 | -4.4% | -5.8 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.47 | 33.89 |
24W15 | 23.85 | +0.35 | +1.49% | -1.6 | 14.54 | 16.97 | 19.39 | 21.81 | 24.24 | 26.66 | 29.09 | 31.51 | 33.93 |
24W14 | 23.5 | -0.05 | -0.21% | -3 | 14.54 | 16.96 | 19.38 | 21.8 | 24.23 | 26.65 | 29.07 | 31.5 | 33.92 |
24W13 | 23.55 | -0.25 | -1.05% | -3.07 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.01 |
24W12 | 23.8 | +0.2 | +0.85% | -2.41 | 14.63 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.7 | 34.14 |
24W11 | 23.6 | -1.05 | -4.26% | -3.43 | 14.66 | 17.11 | 19.55 | 21.99 | 24.44 | 26.88 | 29.33 | 31.77 | 34.21 |
24W10 | 24.65 | -1.15 | -4.46% | +0.36 | 14.74 | 17.19 | 19.65 | 22.11 | 24.56 | 27.02 | 29.47 | 31.93 | 34.39 |
24W09 | 25.8 | +0.05 | +0.19% | +5.12 | 14.73 | 17.18 | 19.63 | 22.09 | 24.54 | 27 | 29.45 | 31.9 | 34.36 |
24W08 | 25.75 | +0.95 | +3.83% | +5.23 | 14.68 | 17.13 | 19.58 | 22.02 | 24.47 | 26.92 | 29.36 | 31.81 | 34.26 |
24W07 | 24.8 | +0.5 | +2.06% | +1.91 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.64 | 34.07 |
24W06 | 24.3 | -0.2 | -0.82% | +0.05 | 14.57 | 17 | 19.43 | 21.86 | 24.29 | 26.72 | 29.15 | 31.57 | 34 |
24W05 | 24.5 | +0.75 | +3.16% | +1.01 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 | 26.68 | 29.1 | 31.53 | 33.96 |
24W04 | 23.75 | +0.5 | +2.15% | -1.61 | 14.48 | 16.9 | 19.31 | 21.72 | 24.14 | 26.55 | 28.97 | 31.38 | 33.79 |
24W03 | 23.25 | -0.45 | -1.9% | -3.54 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.34 | 33.75 |
24W02 | 23.7 | -0.7 | -2.87% | -1.6 | 14.45 | 16.86 | 19.27 | 21.68 | 24.08 | 26.49 | 28.9 | 31.31 | 33.72 |
24W01 | 24.4 | -0.35 | -1.41% | +1.49 | 14.43 | 16.83 | 19.23 | 21.64 | 24.04 | 26.45 | 28.85 | 31.25 | 33.66 |
23W52 | 24.75 | +0.3 | +1.23% | +3.29 | 14.38 | 16.77 | 19.17 | 21.57 | 23.96 | 26.36 | 28.75 | 31.15 | 33.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 24.45 | -0.75 | -2.98% | +2.62 | 14.3 | 16.68 | 19.06 | 21.44 | 23.83 | 26.21 | 28.59 | 30.98 | 33.36 |
23W50 | 25.2 | +0.8 | +3.28% | +6.16 | 14.24 | 16.62 | 18.99 | 21.36 | 23.74 | 26.11 | 28.49 | 30.86 | 33.23 |
23W49 | 24.4 | -0.45 | -1.81% | +3.26 | 14.18 | 16.54 | 18.9 | 21.27 | 23.63 | 25.99 | 28.36 | 30.72 | 33.08 |
23W48 | 24.85 | +0.85 | +3.54% | +5.38 | 14.15 | 16.51 | 18.86 | 21.22 | 23.58 | 25.94 | 28.3 | 30.66 | 33.01 |
23W47 | 24 | -0.2 | -0.83% | +2.33 | 14.07 | 16.42 | 18.76 | 21.11 | 23.45 | 25.8 | 28.14 | 30.49 | 32.84 |
23W46 | 24.2 | +0.35 | +1.47% | +3.54 | 14.02 | 16.36 | 18.7 | 21.04 | 23.37 | 25.71 | 28.05 | 30.39 | 32.72 |
23W45 | 23.85 | +0.85 | +3.7% | +2.31 | 13.99 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.97 | 30.3 | 32.64 |
23W44 | 23 | -0.3 | -1.29% | -1.73 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.77 |
23W43 | 23.3 | +0.3 | +1.3% | -1.21 | 14.15 | 16.51 | 18.87 | 21.23 | 23.58 | 25.94 | 28.3 | 30.66 | 33.02 |
23W42 | 23 | -0.15 | -0.65% | -3.2 | 14.26 | 16.63 | 19.01 | 21.39 | 23.76 | 26.14 | 28.51 | 30.89 | 33.27 |
23W41 | 23.15 | -0.2 | -0.86% | -3.4 | 14.38 | 16.78 | 19.17 | 21.57 | 23.97 | 26.36 | 28.76 | 31.16 | 33.55 |
23W40 | 23.35 | +0.35 | +1.52% | -4 | 14.59 | 17.03 | 19.46 | 21.89 | 24.32 | 26.76 | 29.19 | 31.62 | 34.05 |
23W39 | 23 | -0.3 | -1.29% | -6.88 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.58 |
23W38 | 23.3 | -0.5 | -2.1% | -7.17 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
23W37 | 23.8 | +0.05 | +0.21% | -6.61 | 15.29 | 17.84 | 20.39 | 22.94 | 25.48 | 28.03 | 30.58 | 33.13 | 35.68 |
23W36 | 23.75 | +0.55 | +2.37% | -8.06 | 15.5 | 18.08 | 20.66 | 23.25 | 25.83 | 28.41 | 31 | 33.58 | 36.16 |
23W35 | 23.2 | +0.25 | +1.09% | -11.3 | 15.7 | 18.31 | 20.93 | 23.55 | 26.16 | 28.78 | 31.39 | 34.01 | 36.63 |
23W34 | 22.95 | -0.45 | -1.92% | -13.6 | 15.93 | 18.59 | 21.24 | 23.9 | 26.55 | 29.21 | 31.86 | 34.52 | 37.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 23.4 | -1.65 | -6.59% | -13.1 | 16.16 | 18.85 | 21.54 | 24.24 | 26.93 | 29.62 | 32.32 | 35.01 | 37.7 |
23W32 | 25.05 | -0.3 | -1.18% | -7.89 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.07 |
23W31 | 25.35 | -0.25 | -0.98% | -7.35 | 16.42 | 19.15 | 21.89 | 24.63 | 27.36 | 30.1 | 32.83 | 35.57 | 38.31 |
23W30 | 25.6 | -0.05 | -0.19% | -7.08 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.57 |
23W29 | 25.65 | -2.15 | -7.73% | -7.43 | 16.62 | 19.4 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.02 | 38.79 |
23W28 | 27.8 | -0.45 | -1.59% | -0.45 | 16.76 | 19.55 | 22.34 | 25.13 | 27.93 | 30.72 | 33.51 | 36.31 | 39.1 |
23W27 | 28.25 | +0.05 | +0.18% | +0.96 | 16.79 | 19.59 | 22.38 | 25.18 | 27.98 | 30.78 | 33.58 | 36.38 | 39.17 |
23W26 | 28.2 | -0.1 | -0.35% | +0.67 | 16.81 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.42 | 39.22 |
23W25 | 28.3 | 0 | 0% | +0.93 | 16.82 | 19.63 | 22.43 | 25.23 | 28.04 | 30.84 | 33.65 | 36.45 | 39.25 |
23W24 | 28.3 | +0.25 | +0.89% | +0.85 | 16.84 | 19.64 | 22.45 | 25.26 | 28.06 | 30.87 | 33.67 | 36.48 | 39.29 |
23W23 | 28.05 | -0.25 | -0.88% | +0.12 | 16.81 | 19.61 | 22.41 | 25.21 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 |
23W22 | 28.3 | +0.45 | +1.62% | +0.67 | 16.87 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.55 | 39.36 |
23W21 | 27.85 | +1 | +3.72% | -1.17 | 16.91 | 19.73 | 22.54 | 25.36 | 28.18 | 31 | 33.82 | 36.64 | 39.45 |
23W20 | 26.85 | -0.35 | -1.29% | -4.96 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.08 | 33.9 | 36.72 | 39.55 |
23W19 | 27.2 | -0.6 | -2.16% | -4.1 | 17.02 | 19.85 | 22.69 | 25.53 | 28.36 | 31.2 | 34.03 | 36.87 | 39.71 |
23W18 | 27.8 | +0.15 | +0.54% | -2.14 | 17.04 | 19.89 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 | 36.93 | 39.77 |
23W17 | 27.65 | -0.85 | -2.98% | -2.76 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.97 | 39.81 |
23W16 | 28.5 | 0 | 0% | +0.45 | 17.02 | 19.86 | 22.7 | 25.54 | 28.37 | 31.21 | 34.05 | 36.89 | 39.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 28.5 | -0.15 | -0.52% | +0.87 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 | 31.08 | 33.9 | 36.73 | 39.56 |
23W14 | 28.65 | +0.1 | +0.35% | +1.85 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 30.94 | 33.76 | 36.57 | 39.38 |
23W13 | 28.55 | -0.05 | -0.17% | +1.99 | 16.8 | 19.59 | 22.39 | 25.19 | 27.99 | 30.79 | 33.59 | 36.39 | 39.19 |
23W12 | 28.6 | +0.9 | +3.25% | +2.62 | 16.72 | 19.51 | 22.3 | 25.08 | 27.87 | 30.66 | 33.44 | 36.23 | 39.02 |
23W11 | 27.7 | -1.6 | -5.46% | -0.36 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 |
23W10 | 29.3 | +0.1 | +0.34% | +5.41 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.91 |
23W09 | 29.2 | +0.45 | +1.57% | +5.28 | 16.64 | 19.41 | 22.19 | 24.96 | 27.73 | 30.51 | 33.28 | 36.06 | 38.83 |
23W08 | 28.75 | +0.45 | +1.59% | +4.01 | 16.59 | 19.35 | 22.11 | 24.88 | 27.64 | 30.41 | 33.17 | 35.93 | 38.7 |
23W07 | 28.3 | +0.5 | +1.8% | +2.61 | 16.55 | 19.31 | 22.06 | 24.82 | 27.58 | 30.34 | 33.1 | 35.85 | 38.61 |
23W06 | 27.8 | -0.35 | -1.24% | +0.96 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.79 | 38.55 |
23W05 | 28.15 | +1.3 | +4.84% | +2.05 | 16.55 | 19.31 | 22.07 | 24.83 | 27.58 | 30.34 | 33.1 | 35.86 | 38.62 |
23W03 | 26.85 | -0.1 | -0.37% | -2.39 | 16.5 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.51 |
23W02 | 26.95 | +0.05 | +0.19% | -2.31 | 16.55 | 19.31 | 22.07 | 24.83 | 27.59 | 30.35 | 33.11 | 35.86 | 38.62 |
23W01 | 26.9 | +0.05 | +0.19% | -2.73 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 | 30.42 | 33.18 | 35.95 | 38.72 |
22W53 | 26.85 | -0.1 | -0.37% | -3.28 | 16.66 | 19.43 | 22.21 | 24.99 | 27.76 | 30.54 | 33.31 | 36.09 | 38.87 |
22W52 | 26.95 | -0.75 | -2.71% | -3.03 | 16.68 | 19.45 | 22.23 | 25.01 | 27.79 | 30.57 | 33.35 | 36.13 | 38.91 |
22W51 | 27.7 | +0.05 | +0.18% | -0.68 | 16.73 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.25 | 39.04 |
22W50 | 27.65 | -0.85 | -2.98% | -1.13 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.35 | 39.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 28.5 | +0.5 | +1.79% | +1.77 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.21 |
22W48 | 28 | +0.05 | +0.18% | -0.07 | 16.81 | 19.61 | 22.42 | 25.22 | 28.02 | 30.82 | 33.62 | 36.42 | 39.23 |
22W47 | 27.95 | +0.25 | +0.9% | -0.68 | 16.89 | 19.7 | 22.51 | 25.33 | 28.14 | 30.96 | 33.77 | 36.58 | 39.4 |
22W46 | 27.7 | -0.75 | -2.64% | -2.2 | 16.99 | 19.83 | 22.66 | 25.49 | 28.32 | 31.16 | 33.99 | 36.82 | 39.65 |
22W45 | 28.45 | +1.3 | +4.79% | -0.14 | 17.09 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.03 | 39.88 |
22W44 | 27.15 | -0.75 | -2.69% | -4.87 | 17.12 | 19.98 | 22.83 | 25.68 | 28.54 | 31.39 | 34.25 | 37.1 | 39.95 |
22W43 | 27.9 | +0.1 | +0.36% | -2.84 | 17.23 | 20.1 | 22.97 | 25.84 | 28.72 | 31.59 | 34.46 | 37.33 | 40.2 |
22W42 | 27.8 | -0.5 | -1.77% | -3.5 | 17.28 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.45 | 40.33 |
22W41 | 28.3 | +1.05 | +3.85% | -1.63 | 17.26 | 20.14 | 23.02 | 25.89 | 28.77 | 31.65 | 34.52 | 37.4 | 40.28 |
22W40 | 27.25 | -0.95 | -3.37% | -5.96 | 17.39 | 20.28 | 23.18 | 26.08 | 28.98 | 31.87 | 34.77 | 37.67 | 40.57 |
22W39 | 28.2 | -0.5 | -1.74% | -3.54 | 17.54 | 20.46 | 23.39 | 26.31 | 29.23 | 32.16 | 35.08 | 38.01 | 40.93 |
22W38 | 28.7 | +0.55 | +1.95% | -3.32 | 17.81 | 20.78 | 23.75 | 26.72 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 |
22W37 | 28.15 | -0.55 | -1.92% | -6.67 | 18.1 | 21.11 | 24.13 | 27.15 | 30.16 | 33.18 | 36.19 | 39.21 | 42.23 |
22W36 | 28.7 | -0.9 | -3.04% | -6.78 | 18.47 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.03 | 43.1 |
22W35 | 29.6 | -0.7 | -2.31% | -5.54 | 18.8 | 21.93 | 25.07 | 28.2 | 31.33 | 34.47 | 37.6 | 40.74 | 43.87 |
22W34 | 30.3 | +0.45 | +1.51% | -4.57 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 | 34.93 | 38.1 | 41.28 | 44.45 |
22W33 | 29.85 | +0.75 | +2.58% | -6.95 | 19.25 | 22.46 | 25.66 | 28.87 | 32.08 | 35.29 | 38.5 | 41.71 | 44.91 |
22W32 | 29.1 | -0.35 | -1.19% | -10.3 | 19.47 | 22.71 | 25.95 | 29.2 | 32.44 | 35.69 | 38.93 | 42.18 | 45.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 29.45 | +0.35 | +1.2% | -10.6 | 19.76 | 23.05 | 26.34 | 29.63 | 32.93 | 36.22 | 39.51 | 42.81 | 46.1 |
22W30 | 29.1 | +1.8 | +6.59% | -12.8 | 20.02 | 23.36 | 26.7 | 30.04 | 33.37 | 36.71 | 40.05 | 43.39 | 46.72 |
22W29 | 27.3 | -3.7 | -11.9% | -19.5 | 20.35 | 23.74 | 27.14 | 30.53 | 33.92 | 37.31 | 40.7 | 44.1 | 47.49 |
22W28 | 31 | +0.4 | +1.31% | -10.4 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.99 | 48.45 |
22W27 | 30.6 | -3.45 | -10.1% | -12.7 | 21.02 | 24.53 | 28.03 | 31.53 | 35.04 | 38.54 | 42.05 | 45.55 | 49.05 |
22W26 | 34.05 | -0.85 | -2.44% | -4.15 | 21.31 | 24.87 | 28.42 | 31.97 | 35.52 | 39.08 | 42.63 | 46.18 | 49.73 |
22W25 | 34.9 | -1.4 | -3.86% | -2.52 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.13 |
22W24 | 36.3 | +0.5 | +1.4% | +1.27 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 | 39.43 | 43.02 | 46.6 | 50.18 |
22W23 | 35.8 | +0.8 | +2.29% | +0.15 | 21.45 | 25.02 | 28.6 | 32.17 | 35.75 | 39.32 | 42.9 | 46.47 | 50.04 |
22W22 | 35 | +0.4 | +1.16% | -2.6 | 21.56 | 25.15 | 28.75 | 32.34 | 35.93 | 39.53 | 43.12 | 46.71 | 50.31 |
22W21 | 34.6 | +0.05 | +0.14% | -4.11 | 21.65 | 25.26 | 28.87 | 32.48 | 36.08 | 39.69 | 43.3 | 46.91 | 50.52 |
22W20 | 34.55 | -0.85 | -2.4% | -4.41 | 21.69 | 25.3 | 28.91 | 32.53 | 36.14 | 39.76 | 43.37 | 46.98 | 50.6 |
22W19 | 35.4 | +0.15 | +0.43% | -2.14 | 21.7 | 25.32 | 28.94 | 32.56 | 36.17 | 39.79 | 43.41 | 47.02 | 50.64 |
22W18 | 35.25 | -0.95 | -2.62% | -1.95 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 | 39.54 | 43.14 | 46.74 | 50.33 |
22W17 | 36.2 | 0 | 0% | +1.14 | 21.48 | 25.05 | 28.63 | 32.21 | 35.79 | 39.37 | 42.95 | 46.53 | 50.11 |
22W16 | 36.2 | -0.45 | -1.23% | +1.77 | 21.34 | 24.9 | 28.46 | 32.01 | 35.57 | 39.13 | 42.68 | 46.24 | 49.8 |
22W15 | 36.65 | -0.25 | -0.68% | +3.82 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.42 |
22W14 | 36.9 | -0.8 | -2.12% | +5.46 | 20.99 | 24.49 | 27.99 | 31.49 | 34.99 | 38.49 | 41.99 | 45.48 | 48.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 37.7 | +2.25 | +6.35% | +8.94 | 20.76 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 44.99 | 48.45 |
22W12 | 35.45 | +0.45 | +1.29% | +3.74 | 20.5 | 23.92 | 27.34 | 30.76 | 34.17 | 37.59 | 41.01 | 44.42 | 47.84 |
22W11 | 35 | -3.25 | -8.5% | +3.29 | 20.33 | 23.72 | 27.11 | 30.5 | 33.88 | 37.27 | 40.66 | 44.05 | 47.44 |
22W10 | 38.25 | +1.3 | +3.52% | +13.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.05 |
22W09 | 36.95 | +1.6 | +4.53% | +11.6 | 19.86 | 23.18 | 26.49 | 29.8 | 33.11 | 36.42 | 39.73 | 43.04 | 46.35 |
22W08 | 35.35 | +0.4 | +1.14% | +8.04 | 19.63 | 22.9 | 26.18 | 29.45 | 32.72 | 35.99 | 39.26 | 42.54 | 45.81 |
22W07 | 34.95 | +2.45 | +7.54% | +7.69 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.44 |
22W05 | 32.5 | -0.7 | -2.11% | +0.56 | 19.39 | 22.62 | 25.86 | 29.09 | 32.32 | 35.55 | 38.78 | 42.02 | 45.25 |
22W04 | 33.2 | -0.1 | -0.3% | +2.36 | 19.46 | 22.7 | 25.95 | 29.19 | 32.43 | 35.68 | 38.92 | 42.16 | 45.41 |
22W03 | 33.3 | +0.6 | +1.83% | +2.7 | 19.45 | 22.7 | 25.94 | 29.18 | 32.42 | 35.67 | 38.91 | 42.15 | 45.39 |
22W02 | 32.7 | +0.1 | +0.31% | +1.29 | 19.37 | 22.6 | 25.83 | 29.06 | 32.28 | 35.51 | 38.74 | 41.97 | 45.2 |
22W01 | 32.6 | +0.65 | +2.03% | +1.75 | 19.22 | 22.43 | 25.63 | 28.83 | 32.04 | 35.24 | 38.45 | 41.65 | 44.85 |
21W52 | 31.95 | -0.1 | -0.31% | +0.51 | 19.07 | 22.25 | 25.43 | 28.61 | 31.79 | 34.97 | 38.15 | 41.32 | 44.5 |
21W51 | 32.05 | +0.35 | +1.1% | +1.47 | 18.95 | 22.11 | 25.27 | 28.43 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 |
21W50 | 31.7 | +0.35 | +1.12% | +0.97 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.95 |
21W49 | 31.35 | -0.45 | -1.42% | +0.42 | 18.73 | 21.85 | 24.98 | 28.1 | 31.22 | 34.34 | 37.46 | 40.58 | 43.71 |
21W48 | 31.8 | -0.1 | -0.31% | +0.35 | 19.01 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.36 |
21W47 | 31.9 | 0 | 0% | -0.61 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.72 | 44.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 31.9 | -1.3 | -3.92% | -0.99 | 19.33 | 22.55 | 25.78 | 29 | 32.22 | 35.44 | 38.66 | 41.89 | 45.11 |
21W45 | 33.2 | -0.8 | -2.35% | +2.43 | 19.45 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.14 | 45.38 |
21W44 | 34 | +0.95 | +2.87% | +3.94 | 19.63 | 22.9 | 26.17 | 29.44 | 32.71 | 35.98 | 39.25 | 42.53 | 45.8 |
21W43 | 33.05 | +1.55 | +4.92% | +0.39 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.22 | 39.51 | 42.8 | 46.09 |
21W42 | 31.5 | +2 | +6.78% | -5.11 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.47 |
21W41 | 29.5 | +0.15 | +0.51% | -12.4 | 20.21 | 23.58 | 26.94 | 30.31 | 33.68 | 37.05 | 40.42 | 43.79 | 47.15 |
21W40 | 29.35 | +0.05 | +0.17% | -13.9 | 20.45 | 23.86 | 27.27 | 30.68 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 |
21W39 | 29.3 | -0.3 | -1.01% | -15 | 20.67 | 24.12 | 27.57 | 31.01 | 34.46 | 37.9 | 41.35 | 44.8 | 48.24 |
21W38 | 29.6 | +0.2 | +0.68% | -14.9 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.72 |
21W37 | 29.4 | -8.05 | -21.5% | -16.3 | 21.07 | 24.59 | 28.1 | 31.61 | 35.12 | 38.64 | 42.15 | 45.66 | 49.17 |
21W36 | 37.45 | +0.35 | +0.94% | +5.56 | 21.29 | 24.83 | 28.38 | 31.93 | 35.48 | 39.02 | 42.57 | 46.12 | 49.67 |
21W35 | 37.1 | +3.6 | +10.7% | +5.23 | 21.15 | 24.68 | 28.21 | 31.73 | 35.26 | 38.78 | 42.31 | 45.84 | 49.36 |
21W34 | 33.5 | -0.9 | -2.62% | -4.52 | 21.05 | 24.56 | 28.07 | 31.58 | 35.08 | 38.59 | 42.1 | 45.61 | 49.12 |
21W33 | 34.4 | -2.7 | -7.28% | -1.97 | 21.06 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.62 | 49.13 |
21W32 | 37.1 | +0.35 | +0.95% | +6.28 | 20.94 | 24.44 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.38 | 48.87 |
21W31 | 36.75 | +0.15 | +0.41% | +5.64 | 20.87 | 24.35 | 27.83 | 31.31 | 34.79 | 38.27 | 41.75 | 45.23 | 48.7 |
21W30 | 36.6 | -1.2 | -3.17% | +5.01 | 20.91 | 24.4 | 27.88 | 31.37 | 34.85 | 38.34 | 41.82 | 45.31 | 48.8 |
21W29 | 37.8 | +3.05 | +8.78% | +8.33 | 20.94 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.36 | 48.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 34.75 | +0.55 | +1.61% | -0.32 | 20.92 | 24.4 | 27.89 | 31.38 | 34.86 | 38.35 | 41.83 | 45.32 | 48.81 |
21W27 | 34.2 | +0.45 | +1.33% | -2.21 | 20.98 | 24.48 | 27.98 | 31.48 | 34.97 | 38.47 | 41.97 | 45.47 | 48.96 |
21W26 | 33.75 | -0.05 | -0.15% | -3.35 | 20.95 | 24.44 | 27.94 | 31.43 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 |
21W25 | 33.8 | -0.2 | -0.59% | -3.02 | 20.91 | 24.4 | 27.88 | 31.37 | 34.85 | 38.34 | 41.82 | 45.31 | 48.8 |
21W24 | 34 | -0.6 | -1.73% | -2.29 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.71 |
21W23 | 34.6 | -0.25 | -0.72% | +0.11 | 20.74 | 24.19 | 27.65 | 31.11 | 34.56 | 38.02 | 41.47 | 44.93 | 48.39 |
21W22 | 34.85 | +1.25 | +3.72% | +3.09 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.95 | 47.33 |
21W21 | 33.6 | +1.6 | +5% | +1.84 | 19.8 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.89 | 46.19 |
21W20 | 32 | -3.55 | -9.99% | -0.62 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 |
21W19 | 35.55 | -2.05 | -5.45% | +12.9 | 18.89 | 22.04 | 25.18 | 28.33 | 31.48 | 34.63 | 37.78 | 40.92 | 44.07 |
21W18 | 37.6 | +0.5 | +1.35% | +23.4 | 18.28 | 21.33 | 24.38 | 27.43 | 30.47 | 33.52 | 36.57 | 39.61 | 42.66 |
21W17 | 37.1 | -0.3 | -0.8% | +26.5 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.14 | 41.07 |
21W16 | 37.4 | +1.2 | +3.31% | +32.1 | 16.99 | 19.82 | 22.65 | 25.48 | 28.32 | 31.15 | 33.98 | 36.81 | 39.64 |
21W15 | 36.2 | +2.7 | +8.06% | +32.5 | 16.39 | 19.13 | 21.86 | 24.59 | 27.32 | 30.06 | 32.79 | 35.52 | 38.25 |
21W14 | 33.5 | +0.6 | +1.82% | +27.2 | 15.81 | 18.44 | 21.07 | 23.71 | 26.34 | 28.98 | 31.61 | 34.24 | 36.88 |
21W13 | 32.9 | -0.15 | -0.45% | +28.8 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.76 |
21W12 | 33.05 | +2.1 | +6.79% | +33.4 | 14.87 | 17.35 | 19.82 | 22.3 | 24.78 | 27.26 | 29.74 | 32.22 | 34.69 |
21W11 | 30.95 | +6.2 | +25.1% | +28.6 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.28 | 33.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 24.75 | +0.45 | +1.85% | +5.54 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.8 | 28.14 | 30.48 | 32.83 |
21W09 | 24.3 | +1 | +4.29% | +4.27 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.3 | 32.63 |
21W08 | 23.3 | +0.65 | +2.87% | +0.88 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.02 | 32.33 |
21W06 | 22.65 | +0.2 | +0.89% | -0.83 | 13.7 | 15.99 | 18.27 | 20.55 | 22.84 | 25.12 | 27.41 | 29.69 | 31.97 |
21W05 | 22.45 | -0.35 | -1.54% | -0.31 | 13.51 | 15.76 | 18.02 | 20.27 | 22.52 | 24.77 | 27.02 | 29.28 | 31.53 |
21W04 | 22.8 | -1.05 | -4.4% | +2.74 | 13.32 | 15.53 | 17.75 | 19.97 | 22.19 | 24.41 | 26.63 | 28.85 | 31.07 |
21W03 | 23.85 | -0.65 | -2.65% | +9.11 | 13.11 | 15.3 | 17.49 | 19.67 | 21.86 | 24.04 | 26.23 | 28.42 | 30.6 |
21W02 | 24.5 | +1.05 | +4.48% | +14.4 | 12.84 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.83 | 29.97 |
21W01 | 23.45 | +0.3 | +1.3% | +12.4 | 12.52 | 14.61 | 16.7 | 18.78 | 20.87 | 22.96 | 25.04 | 27.13 | 29.22 |
20W52 | 23.15 | +0.2 | +0.87% | +13.6 | 12.23 | 14.27 | 16.31 | 18.35 | 20.38 | 22.42 | 24.46 | 26.5 | 28.54 |
20W51 | 22.95 | -0.8 | -3.37% | +15.2 | 11.95 | 13.94 | 15.94 | 17.93 | 19.92 | 21.91 | 23.9 | 25.89 | 27.89 |
20W50 | 23.75 | +0.8 | +3.49% | +21.5 | 11.73 | 13.68 | 15.63 | 17.59 | 19.54 | 21.5 | 23.45 | 25.4 | 27.36 |
20W49 | 22.95 | +0.1 | +0.44% | +20.4 | 11.43 | 13.34 | 15.25 | 17.15 | 19.06 | 20.96 | 22.87 | 24.77 | 26.68 |
20W48 | 22.85 | +1.25 | +5.79% | +22.4 | 11.2 | 13.07 | 14.94 | 16.81 | 18.67 | 20.54 | 22.41 | 24.27 | 26.14 |
20W47 | 21.6 | +1.65 | +8.27% | +17.8 | 11 | 12.84 | 14.67 | 16.5 | 18.34 | 20.17 | 22.01 | 23.84 | 25.67 |
20W46 | 19.95 | +1.45 | +7.84% | +10.5 | 10.83 | 12.64 | 14.45 | 16.25 | 18.06 | 19.86 | 21.67 | 23.47 | 25.28 |
20W45 | 18.5 | +0.3 | +1.65% | +3.4 | 10.74 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.05 |
20W44 | 18.2 | -0.25 | -1.36% | +2.4 | 10.66 | 12.44 | 14.22 | 16 | 17.77 | 19.55 | 21.33 | 23.1 | 24.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 18.45 | +0.45 | +2.5% | +4.49 | 10.59 | 12.36 | 14.13 | 15.89 | 17.66 | 19.42 | 21.19 | 22.96 | 24.72 |
20W42 | 18 | +0.5 | +2.86% | +2.79 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.76 | 24.52 |
20W41 | 17.5 | +0.35 | +2.04% | +0.6 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.35 |
20W40 | 17.15 | +0.05 | +0.29% | -1.11 | 10.41 | 12.14 | 13.87 | 15.61 | 17.34 | 19.08 | 20.81 | 22.54 | 24.28 |
20W39 | 17.1 | -0.95 | -5.26% | -1.92 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.66 | 24.41 |
20W38 | 18.05 | +0.6 | +3.44% | +3.19 | 10.5 | 12.24 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.74 | 24.49 |
20W37 | 17.45 | -0.5 | -2.79% | -0.2 | 10.49 | 12.24 | 13.99 | 15.74 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 |
20W36 | 17.95 | -0.55 | -2.97% | +2.64 | 10.49 | 12.24 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.73 | 24.48 |
20W35 | 18.5 | +0.55 | +3.06% | +5.53 | 10.52 | 12.27 | 14.02 | 15.78 | 17.53 | 19.28 | 21.04 | 22.79 | 24.54 |
20W34 | 17.95 | +0.15 | +0.84% | +2.77 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.7 | 24.45 |
20W33 | 17.8 | +0.85 | +5.01% | +2.07 | 10.46 | 12.21 | 13.95 | 15.69 | 17.44 | 19.18 | 20.93 | 22.67 | 24.41 |
20W32 | 16.95 | +0.25 | +1.5% | -2.52 | 10.43 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.6 | 24.34 |
20W31 | 16.7 | +0.15 | +0.91% | -3.92 | 10.43 | 12.17 | 13.9 | 15.64 | 17.38 | 19.12 | 20.86 | 22.6 | 24.33 |
20W30 | 16.55 | +0.05 | +0.3% | -4.72 | 10.42 | 12.16 | 13.9 | 15.63 | 17.37 | 19.11 | 20.84 | 22.58 | 24.32 |
20W29 | 16.5 | -0.3 | -1.79% | -4.79 | 10.4 | 12.13 | 13.86 | 15.6 | 17.33 | 19.06 | 20.8 | 22.53 | 24.26 |
20W28 | 16.8 | -1.55 | -8.45% | -2.87 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.21 |
20W27 | 18.35 | +0.5 | +2.8% | +6.71 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.07 |
20W26 | 17.85 | -0.1 | -0.56% | +5.65 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 17.95 | +0.45 | +2.57% | +8.03 | 9.969 | 11.63 | 13.29 | 14.95 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 |
20W24 | 17.5 | -1 | -5.41% | +7.44 | 9.773 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.8 |
20W23 | 18.5 | +0.85 | +4.82% | +15.8 | 9.584 | 11.18 | 12.78 | 14.38 | 15.97 | 17.57 | 19.17 | 20.76 | 22.36 |
20W22 | 17.65 | +0.05 | +0.28% | +12 | 9.459 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 |
20W21 | 17.6 | +0.45 | +2.62% | +12.7 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 17.18 | 18.74 | 20.3 | 21.87 |
20W20 | 17.15 | +0.3 | +1.78% | +10.3 | 9.325 | 10.88 | 12.43 | 13.99 | 15.54 | 17.1 | 18.65 | 20.21 | 21.76 |
20W19 | 16.85 | +0.3 | +1.81% | +8.71 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 |
20W18 | 16.55 | +0.5 | +3.12% | +6.83 | 9.295 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.14 | 21.69 |
20W17 | 16.05 | 0 | 0% | +3.52 | 9.302 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.16 | 21.71 |
20W16 | 16.05 | +0.55 | +3.55% | +2.28 | 9.415 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.97 |
20W15 | 15.5 | +1.05 | +7.27% | -2.4 | 9.528 | 11.12 | 12.7 | 14.29 | 15.88 | 17.47 | 19.06 | 20.64 | 22.23 |
20W14 | 14.45 | +0.25 | +1.76% | -10.3 | 9.665 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.55 |
20W13 | 14.2 | +0.5 | +3.65% | -13.9 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
20W12 | 13.7 | +0.3 | +2.24% | -18.8 | 10.12 | 11.81 | 13.5 | 15.19 | 16.87 | 18.56 | 20.25 | 21.94 | 23.62 |
20W11 | 13.4 | -2.4 | -15.2% | -22.4 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 | 19 | 20.73 | 22.46 | 24.18 |
20W10 | 15.8 | +0.05 | +0.32% | -10.7 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.77 |
20W09 | 15.75 | -0.85 | -5.12% | -12.4 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.38 | 25.18 |
20W08 | 16.6 | 0 | 0% | -9 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 | 20.07 | 21.89 | 23.72 | 25.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 16.6 | -0.15 | -0.9% | -9.93 | 11.06 | 12.9 | 14.74 | 16.59 | 18.43 | 20.27 | 22.12 | 23.96 | 25.8 |
20W06 | 16.75 | +0.05 | +0.3% | -10 | 11.17 | 13.03 | 14.9 | 16.76 | 18.62 | 20.48 | 22.34 | 24.21 | 26.07 |
20W05 | 16.7 | -1.8 | -9.73% | -11.1 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 |
20W04 | 18.5 | 0 | 0% | -2.91 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.68 |
20W03 | 18.5 | +0.05 | +0.27% | -3.43 | 11.49 | 13.41 | 15.33 | 17.24 | 19.16 | 21.07 | 22.99 | 24.91 | 26.82 |
20W02 | 18.45 | -1.1 | -5.63% | -4.54 | 11.6 | 13.53 | 15.46 | 17.39 | 19.33 | 21.26 | 23.19 | 25.13 | 27.06 |
20W01 | 19.55 | +0.5 | +2.62% | +0.79 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.15 |
19W52 | 19.05 | +0.15 | +0.79% | -1.57 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.1 |
19W51 | 18.9 | 0 | 0% | -1.9 | 11.56 | 13.49 | 15.41 | 17.34 | 19.27 | 21.19 | 23.12 | 25.04 | 26.97 |
19W50 | 18.9 | -0.7 | -3.57% | -1.58 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.89 |
19W49 | 19.6 | +0.55 | +2.89% | +2.6 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.84 | 26.75 |
19W48 | 19.05 | 0 | 0% | +1.37 | 11.28 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.31 |
19W47 | 19.05 | 0 | 0% | +3.02 | 11.1 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.89 |
19W46 | 19.05 | +0.15 | +0.79% | +4.76 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 | 20 | 21.82 | 23.64 | 25.46 |
19W45 | 18.9 | -1.3 | -6.44% | +5.95 | 10.7 | 12.49 | 14.27 | 16.05 | 17.84 | 19.62 | 21.41 | 23.19 | 24.97 |
19W44 | 20.2 | +0.35 | +1.76% | +16.1 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.35 |
19W43 | 19.85 | -0.85 | -4.11% | +17.6 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 |
19W42 | 20.7 | +1.35 | +6.98% | +26.3 | 9.835 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 19.35 | +0.35 | +1.84% | +22.3 | 9.496 | 11.08 | 12.66 | 14.24 | 15.83 | 17.41 | 18.99 | 20.58 | 22.16 |
19W40 | 19 | +1.1 | +6.15% | +23.6 | 9.224 | 10.76 | 12.3 | 13.84 | 15.37 | 16.91 | 18.45 | 19.99 | 21.52 |
19W39 | 17.9 | -0.2 | -1.1% | +19.9 | 8.958 | 10.45 | 11.94 | 13.44 | 14.93 | 16.42 | 17.92 | 19.41 | 20.9 |
19W38 | 18.1 | +0.5 | +2.84% | +24.3 | 8.739 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.94 | 20.39 |
19W37 | 17.6 | +2.05 | +13.2% | +23.7 | 8.534 | 9.956 | 11.38 | 12.8 | 14.22 | 15.65 | 17.07 | 18.49 | 19.91 |
19W36 | 15.55 | +0.4 | +2.64% | +11.7 | 8.352 | 9.743 | 11.14 | 12.53 | 13.92 | 15.31 | 16.7 | 18.1 | 19.49 |
19W35 | 15.15 | +0.1 | +0.66% | +10.2 | 8.248 | 9.622 | 11 | 12.37 | 13.75 | 15.12 | 16.5 | 17.87 | 19.24 |
19W34 | 15.05 | +0.5 | +3.44% | +10.4 | 8.176 | 9.539 | 10.9 | 12.26 | 13.63 | 14.99 | 16.35 | 17.72 | 19.08 |
19W33 | 14.55 | +1.4 | +10.6% | +7.93 | 8.088 | 9.437 | 10.78 | 12.13 | 13.48 | 14.83 | 16.18 | 17.53 | 18.87 |
19W32 | 13.15 | -0.4 | -2.95% | -1.7 | 8.026 | 9.364 | 10.7 | 12.04 | 13.38 | 14.71 | 16.05 | 17.39 | 18.73 |
19W31 | 13.55 | +0.1 | +0.74% | +1.18 | 8.035 | 9.375 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.41 | 18.75 |
19W30 | 13.45 | +0.1 | +0.75% | +0.23 | 8.052 | 9.393 | 10.74 | 12.08 | 13.42 | 14.76 | 16.1 | 17.44 | 18.79 |
19W29 | 13.35 | -0.1 | -0.74% | -0.83 | 8.077 | 9.423 | 10.77 | 12.12 | 13.46 | 14.81 | 16.15 | 17.5 | 18.85 |
19W28 | 13.45 | +0.2 | +1.51% | -0.48 | 8.109 | 9.461 | 10.81 | 12.16 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 |
19W27 | 13.25 | +0.1 | +0.76% | -2.32 | 8.139 | 9.496 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.64 | 18.99 |
19W26 | 13.15 | -0.5 | -3.66% | -3.55 | 8.181 | 9.544 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.73 | 19.09 |
19W25 | 13.65 | 0 | 0% | -0.39 | 8.222 | 9.593 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.82 | 19.19 |
19W24 | 13.65 | +0.35 | +2.63% | -0.84 | 8.259 | 9.636 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.9 | 19.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 13.3 | -0.3 | -2.21% | -3.3 | 8.252 | 9.628 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.26 |
19W22 | 13.6 | +0.45 | +3.42% | -1.26 | 8.264 | 9.641 | 11.02 | 12.4 | 13.77 | 15.15 | 16.53 | 17.9 | 19.28 |
19W21 | 13.15 | -0.05 | -0.38% | -4.52 | 8.264 | 9.641 | 11.02 | 12.4 | 13.77 | 15.15 | 16.53 | 17.9 | 19.28 |
19W20 | 13.2 | -0.15 | -1.12% | -4.43 | 8.287 | 9.668 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.96 | 19.34 |
19W19 | 13.35 | -0.55 | -3.96% | -3.4 | 8.292 | 9.673 | 11.06 | 12.44 | 13.82 | 15.2 | 16.58 | 17.97 | 19.35 |
19W18 | 13.9 | -0.1 | -0.71% | +0.75 | 8.278 | 9.657 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.31 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |