(3049) 精金均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	8.03	+0.3	+3.88%	-6.49	5.152	6.011	6.87	7.728	8.587	9.446	10.3	11.16	12.02
24W16	7.73	-0.45	-5.5%	-11.1	5.218	6.087	6.957	7.827	8.696	9.566	10.44	11.31	12.17
24W15	8.18	-0.06	-0.73%	-7	5.278	6.157	7.037	7.917	8.796	9.676	10.56	11.44	12.31
24W14	8.24	-0.05	-0.6%	-7.11	5.322	6.21	7.097	7.984	8.871	9.758	10.64	11.53	12.42
24W13	8.29	-0.07	-0.84%	-7.58	5.382	6.279	7.176	8.073	8.97	9.867	10.76	11.66	12.56
24W12	8.36	+0.18	+2.2%	-7.87	5.445	6.352	7.26	8.167	9.075	9.982	10.89	11.8	12.7
24W11	8.18	-0.53	-6.08%	-10.7	5.495	6.41	7.326	8.242	9.158	10.07	10.99	11.91	12.82
24W10	8.71	-0.32	-3.54%	-5.99	5.559	6.486	7.412	8.339	9.265	10.19	11.12	12.05	12.97
24W09	9.03	-0.27	-2.9%	-3.37	5.607	6.542	7.476	8.411	9.345	10.28	11.21	12.15	13.08
24W08	9.3	0	0%	-1.06	5.64	6.579	7.519	8.459	9.399	10.34	11.28	12.22	13.16
24W07	9.3	+0.19	+2.09%	-1.18	5.646	6.588	7.529	8.47	9.411	10.35	11.29	12.23	13.18
24W06	9.11	-0.06	-0.65%	-3.25	5.65	6.591	7.533	8.475	9.416	10.36	11.3	12.24	13.18
24W05	9.17	-0.28	-2.96%	-2.77	5.659	6.602	7.545	8.488	9.432	10.37	11.32	12.26	13.2
24W04	9.45	+0.42	+4.65%	+0.17	5.66	6.604	7.547	8.49	9.434	10.38	11.32	12.26	13.21
24W03	9.03	-0.12	-1.31%	-4.09	5.649	6.59	7.532	8.473	9.415	10.36	11.3	12.24	13.18
24W02	9.15	-0.38	-3.99%	-2.81	5.649	6.59	7.532	8.473	9.415	10.36	11.3	12.24	13.18
24W01	9.53	-0.12	-1.24%	+1.18	5.651	6.593	7.535	8.477	9.418	10.36	11.3	12.24	13.19
23W52	9.65	+0.21	+2.22%	+2.65	5.64	6.581	7.521	8.461	9.401	10.34	11.28	12.22	13.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	9.44	-0.14	-1.46%	+0.61	5.63	6.568	7.506	8.445	9.383	10.32	11.26	12.2	13.14
23W50	9.58	-0.17	-1.74%	+1.96	5.638	6.577	7.517	8.457	9.396	10.34	11.28	12.22	13.15
23W49	9.75	+0.02	+0.21%	+3.8	5.636	6.575	7.514	8.454	9.393	10.33	11.27	12.21	13.15
23W48	9.73	+0.28	+2.96%	+3.63	5.634	6.572	7.511	8.45	9.389	10.33	11.27	12.21	13.14
23W47	9.45	+0.08	+0.85%	+0.38	5.648	6.59	7.531	8.472	9.414	10.36	11.3	12.24	13.18
23W46	9.37	+0.06	+0.64%	-0.63	5.658	6.6	7.543	8.486	9.429	10.37	11.32	12.26	13.2
23W45	9.31	+0.11	+1.2%	-1.45	5.668	6.613	7.558	8.502	9.447	10.39	11.34	12.28	13.23
23W44	9.2	0	0%	-3.13	5.699	6.648	7.598	8.548	9.498	10.45	11.4	12.35	13.3
23W43	9.2	+0.17	+1.88%	-4.22	5.763	6.724	7.684	8.645	9.605	10.57	11.53	12.49	13.45
23W42	9.03	-0.17	-1.85%	-7.14	5.835	6.807	7.78	8.752	9.725	10.7	11.67	12.64	13.61
23W41	9.2	-0.1	-1.08%	-6.3	5.891	6.873	7.855	8.837	9.818	10.8	11.78	12.76	13.75
23W40	9.3	-0.12	-1.27%	-6.09	5.942	6.932	7.922	8.913	9.903	10.89	11.88	12.87	13.86
23W39	9.42	-0.19	-1.98%	-5.65	5.99	6.989	7.987	8.985	9.984	10.98	11.98	12.98	13.98
23W38	9.61	+0.07	+0.73%	-4.61	6.045	7.052	8.06	9.067	10.07	11.08	12.09	13.1	14.1
23W37	9.54	-0.16	-1.65%	-6.44	6.118	7.138	8.158	9.177	10.2	11.22	12.24	13.26	14.28
23W36	9.7	-0.35	-3.48%	-5.27	6.144	7.168	8.192	9.216	10.24	11.26	12.29	13.31	14.34
23W35	10.05	+0.4	+4.15%	-2.04	6.156	7.181	8.207	9.233	10.26	11.29	12.31	13.34	14.36
23W34	9.65	+0.05	+0.52%	-5.82	6.148	7.172	8.197	9.222	10.25	11.27	12.3	13.32	14.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	9.6	-0.37	-3.71%	-6.29	6.146	7.171	8.195	9.219	10.24	11.27	12.29	13.32	14.34
23W32	9.97	-0.63	-5.94%	-2.69	6.147	7.172	8.196	9.221	10.25	11.27	12.29	13.32	14.34
23W31	10.6	-0.15	-1.4%	+3.81	6.126	7.148	8.169	9.19	10.21	11.23	12.25	13.27	14.3
23W30	10.75	+0.5	+4.88%	+5.81	6.096	7.112	8.128	9.144	10.16	11.18	12.19	13.21	14.22
23W29	10.25	-0.05	-0.49%	+1.42	6.064	7.074	8.085	9.096	10.11	11.12	12.13	13.14	14.15
23W28	10.3	-0.05	-0.48%	+2.14	6.05	7.059	8.067	9.075	10.08	11.09	12.1	13.11	14.12
23W27	10.35	-0.25	-2.36%	+2.37	6.066	7.078	8.089	9.1	10.11	11.12	12.13	13.14	14.16
23W26	10.6	-0.6	-5.36%	+5.25	6.043	7.05	8.057	9.064	10.07	11.08	12.09	13.09	14.1
23W25	11.2	+1.1	+10.9%	+11.8	6.009	7.011	8.012	9.014	10.02	11.02	12.02	13.02	14.02
23W24	10.1	+0.15	+1.51%	+1.78	5.954	6.946	7.938	8.931	9.923	10.92	11.91	12.9	13.89
23W23	9.95	+0.07	+0.71%	+0.48	5.941	6.932	7.922	8.912	9.902	10.89	11.88	12.87	13.86
23W22	9.88	+0.26	+2.7%	-0.26	5.943	6.934	7.924	8.915	9.905	10.9	11.89	12.88	13.87
23W21	9.62	0	0%	-3.16	5.96	6.954	7.947	8.94	9.934	10.93	11.92	12.91	13.91
23W20	9.62	+0.1	+1.05%	-3.56	5.985	6.982	7.98	8.977	9.975	10.97	11.97	12.97	13.96
23W19	9.52	-0.42	-4.23%	-4.58	5.986	6.984	7.982	8.979	9.977	10.97	11.97	12.97	13.97
23W18	9.94	-0.11	-1.09%	-0.25	5.979	6.976	7.972	8.969	9.965	10.96	11.96	12.96	13.95
23W17	10.05	+0.09	+0.9%	+1.23	5.957	6.949	7.942	8.935	9.928	10.92	11.91	12.91	13.9
23W16	9.96	-0.69	-6.48%	+1.05	5.914	6.9	7.886	8.871	9.857	10.84	11.83	12.81	13.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	10.65	+0.81	+8.23%	+8.76	5.875	6.855	7.834	8.813	9.792	10.77	11.75	12.73	13.71
23W14	9.84	-0.03	-0.3%	+1.67	5.807	6.775	7.743	8.711	9.678	10.65	11.61	12.58	13.55
23W13	9.87	-0.13	-1.3%	+2.59	5.772	6.735	7.697	8.659	9.621	10.58	11.54	12.51	13.47
23W12	10	+0.17	+1.73%	+4.52	5.741	6.697	7.654	8.611	9.568	10.52	11.48	12.44	13.39
23W11	9.83	-0.16	-1.6%	+3.31	5.709	6.661	7.612	8.564	9.515	10.47	11.42	12.37	13.32
23W10	9.99	-0.26	-2.54%	+5.27	5.694	6.643	7.592	8.541	9.49	10.44	11.39	12.34	13.29
23W09	10.25	+0.1	+0.99%	+8.27	5.68	6.627	7.574	8.52	9.467	10.41	11.36	12.31	13.25
23W08	10.15	+0.5	+5.18%	+8.03	5.637	6.577	7.516	8.456	9.395	10.33	11.27	12.21	13.15
23W07	9.65	+0.28	+2.99%	+3.34	5.603	6.537	7.471	8.405	9.338	10.27	11.21	12.14	13.07
23W06	9.37	-0.08	-0.85%	+0.5	5.594	6.526	7.458	8.391	9.323	10.26	11.19	12.12	13.05
23W05	9.45	+0.32	+3.5%	+1.34	5.595	6.527	7.46	8.392	9.325	10.26	11.19	12.12	13.05
23W03	9.13	+0.01	+0.11%	-1.79	5.578	6.507	7.437	8.367	9.296	10.23	11.16	12.09	13.01
23W02	9.12	-0.05	-0.55%	-1.89	5.578	6.507	7.437	8.367	9.296	10.23	11.16	12.09	13.01
23W01	9.17	+0.08	+0.88%	-1.67	5.595	6.528	7.46	8.393	9.325	10.26	11.19	12.12	13.06
22W53	9.09	-0.09	-0.98%	-3.19	5.634	6.572	7.511	8.45	9.389	10.33	11.27	12.21	13.14
22W52	9.18	-0.14	-1.5%	-2.67	5.659	6.602	7.545	8.488	9.432	10.37	11.32	12.26	13.2
22W51	9.32	-0.18	-1.89%	-1.74	5.691	6.64	7.588	8.537	9.485	10.43	11.38	12.33	13.28
22W50	9.5	-0.19	-1.96%	-0.6	5.734	6.69	7.646	8.601	9.557	10.51	11.47	12.42	13.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	9.69	+0.37	+3.97%	+0.62	5.778	6.741	7.704	8.667	9.63	10.59	11.56	12.52	13.48
22W48	9.32	-0.09	-0.96%	-4.03	5.827	6.798	7.769	8.74	9.712	10.68	11.65	12.63	13.6
22W47	9.41	-0.04	-0.42%	-4.34	5.902	6.886	7.87	8.853	9.837	10.82	11.8	12.79	13.77
22W46	9.45	+0.06	+0.64%	-5.15	5.978	6.974	7.97	8.967	9.963	10.96	11.96	12.95	13.95
22W45	9.39	+0.31	+3.41%	-6.11	6.001	7.001	8.001	9.001	10	11	12	13	14
22W44	9.08	-0.05	-0.55%	-9.35	6.01	7.011	8.013	9.015	10.02	11.02	12.02	13.02	14.02
22W43	9.13	-0.37	-3.89%	-9.02	6.021	7.025	8.028	9.032	10.04	11.04	12.04	13.05	14.05
22W42	9.5	-0.5	-5%	-5.7	6.044	7.052	8.059	9.066	10.07	11.08	12.09	13.1	14.1
22W41	10	+0.36	+3.73%	-0.68	6.041	7.048	8.055	9.062	10.07	11.08	12.08	13.09	14.1
22W40	9.64	-0.24	-2.43%	-3.89	6.018	7.021	8.024	9.027	10.03	11.03	12.04	13.04	14.04
22W39	9.88	-0.37	-3.61%	-1.28	6.005	7.005	8.006	9.007	10.01	11.01	12.01	13.01	14.01
22W38	10.25	-0.2	-1.91%	+2.13	6.022	7.025	8.029	9.033	10.04	11.04	12.04	13.05	14.05
22W37	10.45	-0.3	-2.79%	+3.73	6.045	7.052	8.06	9.067	10.07	11.08	12.09	13.1	14.1
22W36	10.75	-0.2	-1.83%	+5.78	6.098	7.114	8.13	9.147	10.16	11.18	12.2	13.21	14.23
22W35	10.95	-0.1	-0.9%	+7.01	6.139	7.163	8.186	9.209	10.23	11.26	12.28	13.3	14.33
22W34	11.05	+1.1	+11.1%	+7.55	6.165	7.192	8.22	9.247	10.27	11.3	12.33	13.36	14.38
22W33	9.95	+0.37	+3.86%	-3.38	6.179	7.208	8.238	9.268	10.3	11.33	12.36	13.39	14.42
22W32	9.58	+0.25	+2.68%	-7.69	6.227	7.265	8.303	9.341	10.38	11.42	12.45	13.49	14.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	9.33	-0.3	-3.12%	-11.6	6.33	7.384	8.439	9.494	10.55	11.6	12.66	13.71	14.77
22W30	9.63	+0.2	+2.12%	-10.3	6.441	7.515	8.588	9.662	10.74	11.81	12.88	13.96	15.03
22W29	9.43	-0.07	-0.74%	-13.7	6.555	7.648	8.74	9.833	10.93	12.02	13.11	14.2	15.3
22W28	9.5	+0.15	+1.6%	-14.7	6.681	7.794	8.908	10.02	11.13	12.25	13.36	14.48	15.59
22W27	9.35	-0.9	-8.78%	-18	6.838	7.977	9.117	10.26	11.4	12.54	13.68	14.82	15.95
22W26	10.25	-0.5	-4.65%	-12.6	7.034	8.206	9.378	10.55	11.72	12.9	14.07	15.24	16.41
22W25	10.75	-0.85	-7.33%	-10.6	7.214	8.416	9.618	10.82	12.02	13.23	14.43	15.63	16.83
22W24	11.6	-0.05	-0.43%	-5.57	7.371	8.599	9.828	11.06	12.28	13.51	14.74	15.97	17.2
22W23	11.65	+0.15	+1.3%	-6.45	7.472	8.718	9.963	11.21	12.45	13.7	14.94	16.19	17.44
22W22	11.5	+0.15	+1.32%	-8.95	7.578	8.842	10.1	11.37	12.63	13.89	15.16	16.42	17.68
22W21	11.35	+0.35	+3.18%	-11.4	7.685	8.965	10.25	11.53	12.81	14.09	15.37	16.65	17.93
22W20	11	-0.8	-6.78%	-15.7	7.825	9.13	10.43	11.74	13.04	14.35	15.65	16.96	18.26
22W19	11.8	+0.05	+0.43%	-11.5	8.003	9.337	10.67	12	13.34	14.67	16.01	17.34	18.67
22W18	11.75	-0.35	-2.89%	-13.3	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
22W17	12.1	-0.05	-0.41%	-12.4	8.287	9.668	11.05	12.43	13.81	15.19	16.57	17.96	19.34
22W16	12.15	-0.75	-5.81%	-13.5	8.425	9.83	11.23	12.64	14.04	15.45	16.85	18.26	19.66
22W15	12.9	-0.7	-5.15%	-9.98	8.598	10.03	11.46	12.9	14.33	15.76	17.2	18.63	20.06
22W14	13.6	-0.55	-3.89%	-7.26	8.799	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	14.15	0	0%	-4.84	8.922	10.41	11.9	13.38	14.87	16.36	17.84	19.33	20.82
22W12	14.15	+0.35	+2.54%	-5.57	8.991	10.49	11.99	13.49	14.98	16.48	17.98	19.48	20.98
22W11	13.8	-0.15	-1.08%	-7.67	8.968	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.92
22W10	13.95	+0.15	+1.09%	-6.59	8.961	10.45	11.95	13.44	14.93	16.43	17.92	19.42	20.91
22W09	13.8	-0.6	-4.17%	-7.45	8.947	10.44	11.93	13.42	14.91	16.4	17.89	19.39	20.88
22W08	14.4	-0.45	-3.03%	-3.43	8.947	10.44	11.93	13.42	14.91	16.4	17.89	19.39	20.88
22W07	14.85	+0.35	+2.41%	+0.52	8.864	10.34	11.82	13.3	14.77	16.25	17.73	19.21	20.68
22W05	14.5	-0.7	-4.61%	-0.58	8.751	10.21	11.67	13.13	14.58	16.04	17.5	18.96	20.42
22W04	15.2	+0.1	+0.66%	+5.67	8.631	10.07	11.51	12.95	14.38	15.82	17.26	18.7	20.14
22W03	15.1	-0.8	-5.03%	+7.06	8.462	9.873	11.28	12.69	14.1	15.51	16.92	18.34	19.75
22W02	15.9	-1.35	-7.83%	+15.1	8.292	9.673	11.06	12.44	13.82	15.2	16.58	17.97	19.35
22W01	17.25	+1	+6.15%	+27.7	8.102	9.453	10.8	12.15	13.5	14.85	16.2	17.56	18.91
21W52	16.25	+0.6	+3.83%	+24.6	7.823	9.127	10.43	11.73	13.04	14.34	15.65	16.95	18.25
21W51	15.65	+2	+14.7%	+23.5	7.602	8.868	10.14	11.4	12.67	13.94	15.2	16.47	17.74
21W50	13.65	0	0%	+10.6	7.403	8.637	9.871	11.1	12.34	13.57	14.81	16.04	17.27
21W49	13.65	0	0%	+12.2	7.299	8.516	9.732	10.95	12.17	13.38	14.6	15.82	17.03
21W48	13.65	-0.15	-1.09%	+13.7	7.202	8.403	9.603	10.8	12	13.2	14.4	15.61	16.81
21W47	13.8	+1.2	+9.52%	+16.6	7.101	8.284	9.468	10.65	11.83	13.02	14.2	15.39	16.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	12.6	+0.2	+1.61%	+8.41	6.974	8.136	9.298	10.46	11.62	12.79	13.95	15.11	16.27
21W45	12.4	+0.5	+4.2%	+6.61	6.978	8.142	9.305	10.47	11.63	12.79	13.96	15.12	16.28
21W44	11.9	+0.35	+3.03%	+1.64	7.025	8.195	9.366	10.54	11.71	12.88	14.05	15.22	16.39
21W43	11.55	+0.15	+1.32%	-2.34	7.096	8.279	9.462	10.64	11.83	13.01	14.19	15.38	16.56
21W42	11.4	-0.4	-3.39%	-4.73	7.179	8.376	9.572	10.77	11.97	13.16	14.36	15.56	16.75
21W41	11.8	+0.6	+5.36%	-2.54	7.265	8.475	9.686	10.9	12.11	13.32	14.53	15.74	16.95
21W40	11.2	-0.25	-2.18%	-8.02	7.306	8.524	9.742	10.96	12.18	13.39	14.61	15.83	17.05
21W39	11.45	+0.1	+0.88%	-6.62	7.357	8.583	9.809	11.04	12.26	13.49	14.71	15.94	17.17
21W38	11.35	-0.05	-0.44%	-7.87	7.392	8.623	9.855	11.09	12.32	13.55	14.78	16.02	17.25
21W37	11.4	-0.15	-1.3%	-8.15	7.447	8.688	9.929	11.17	12.41	13.65	14.89	16.14	17.38
21W36	11.55	+0.1	+0.87%	-7.71	7.509	8.761	10.01	11.26	12.52	13.77	15.02	16.27	17.52
21W35	11.45	+0.4	+3.62%	-9.35	7.578	8.842	10.1	11.37	12.63	13.89	15.16	16.42	17.68
21W34	11.05	-1.65	-13%	-13	7.625	8.895	10.17	11.44	12.71	13.98	15.25	16.52	17.79
21W33	12.7	-0.7	-5.22%	-0.39	7.65	8.925	10.2	11.48	12.75	14.03	15.3	16.58	17.85
21W32	13.4	-0.05	-0.37%	+5.93	7.59	8.855	10.12	11.39	12.65	13.92	15.18	16.45	17.71
21W31	13.45	+0.1	+0.75%	+6.36	7.588	8.852	10.12	11.38	12.65	13.91	15.18	16.44	17.7
21W30	13.35	+0.1	+0.75%	+4.86	7.638	8.912	10.18	11.46	12.73	14	15.28	16.55	17.82
21W29	13.25	+0.55	+4.33%	+3.61	7.673	8.952	10.23	11.51	12.79	14.07	15.35	16.63	17.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	12.7	+0.4	+3.25%	-0.51	7.659	8.936	10.21	11.49	12.77	14.04	15.32	16.6	17.87
21W27	12.3	+0.1	+0.82%	-3.67	7.662	8.938	10.22	11.49	12.77	14.05	15.32	16.6	17.88
21W26	12.2	-0.35	-2.79%	-4.08	7.632	8.903	10.18	11.45	12.72	13.99	15.26	16.54	17.81
21W25	12.55	-0.2	-1.57%	-0.76	7.588	8.852	10.12	11.38	12.65	13.91	15.18	16.44	17.7
21W24	12.75	-0.3	-2.3%	+1.81	7.514	8.766	10.02	11.27	12.52	13.78	15.03	16.28	17.53
21W23	13.05	+0.6	+4.82%	+5.5	7.422	8.658	9.895	11.13	12.37	13.61	14.84	16.08	17.32
21W22	12.45	+0.85	+7.33%	+2.27	7.304	8.521	9.738	10.96	12.17	13.39	14.61	15.83	17.04
21W21	11.6	+0.2	+1.75%	-3.49	7.212	8.413	9.615	10.82	12.02	13.22	14.42	15.63	16.83
21W20	11.4	-1.95	-14.6%	-4.39	7.154	8.346	9.538	10.73	11.92	13.12	14.31	15.5	16.69
21W19	13.35	-1.2	-8.25%	+13.1	7.083	8.263	9.444	10.62	11.8	12.99	14.17	15.35	16.53
21W18	14.55	+0.45	+3.19%	+26.3	6.911	8.062	9.214	10.37	11.52	12.67	13.82	14.97	16.12
21W17	14.1	+1.15	+8.88%	+26.4	6.69	7.806	8.921	10.04	11.15	12.27	13.38	14.5	15.61
21W16	12.95	+0.2	+1.57%	+19.2	6.517	7.604	8.69	9.776	10.86	11.95	13.03	14.12	15.21
21W15	12.75	+1.1	+9.44%	+18.9	6.434	7.507	8.579	9.651	10.72	11.8	12.87	13.94	15.01
21W14	11.65	+0.4	+3.56%	+9.78	6.367	7.429	8.49	9.551	10.61	11.67	12.73	13.8	14.86
21W13	11.25	+0.3	+2.74%	+6.32	6.349	7.407	8.465	9.523	10.58	11.64	12.7	13.76	14.81
21W12	10.95	+0.2	+1.86%	+3.44	6.351	7.41	8.468	9.527	10.59	11.64	12.7	13.76	14.82
21W11	10.75	+0.25	+2.38%	+1.3	6.367	7.429	8.49	9.551	10.61	11.67	12.73	13.8	14.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	10.5	+0.05	+0.48%	-1.91	6.423	7.493	8.564	9.634	10.7	11.78	12.85	13.92	14.99
21W09	10.45	+0.1	+0.97%	-2.69	6.444	7.517	8.591	9.665	10.74	11.81	12.89	13.96	15.03
21W08	10.35	+0.49	+4.97%	-3.73	6.45	7.526	8.601	9.676	10.75	11.83	12.9	13.98	15.05
21W06	9.86	+0.24	+2.49%	-8.03	6.432	7.505	8.577	9.649	10.72	11.79	12.86	13.94	15.01
21W05	9.62	-0.16	-1.64%	-10.4	6.439	7.512	8.585	9.658	10.73	11.8	12.88	13.95	15.02
21W04	9.78	-0.57	-5.51%	-9.08	6.454	7.53	8.606	9.681	10.76	11.83	12.91	13.98	15.06
21W03	10.35	-0.8	-7.17%	-4.07	6.474	7.552	8.631	9.71	10.79	11.87	12.95	14.03	15.1
21W02	11.15	-0.15	-1.33%	+3.62	6.456	7.533	8.609	9.685	10.76	11.84	12.91	13.99	15.07
21W01	11.3	+0.05	+0.44%	+6	6.396	7.463	8.529	9.595	10.66	11.73	12.79	13.86	14.93
20W52	11.25	-0.05	-0.44%	+6.91	6.314	7.366	8.418	9.471	10.52	11.58	12.63	13.68	14.73
20W51	11.3	0	0%	+8.97	6.222	7.259	8.296	9.333	10.37	11.41	12.44	13.48	14.52
20W50	11.3	-0.65	-5.44%	+9.37	6.199	7.232	8.265	9.298	10.33	11.36	12.4	13.43	14.46
20W49	11.95	+1	+9.13%	+17	6.128	7.149	8.17	9.192	10.21	11.23	12.26	13.28	14.3
20W48	10.95	+0.35	+3.3%	+8.98	6.029	7.033	8.038	9.043	10.05	11.05	12.06	13.06	14.07
20W47	10.6	+0.64	+6.43%	+6.35	5.98	6.977	7.974	8.97	9.967	10.96	11.96	12.96	13.95
20W46	9.96	-0.04	-0.4%	+1.02	5.916	6.901	7.887	8.873	9.859	10.85	11.83	12.82	13.8
20W45	10	+0.05	+0.5%	+1.51	5.91	6.896	7.881	8.866	9.851	10.84	11.82	12.81	13.79
20W44	9.95	-0.25	-2.45%	+1.3	5.893	6.876	7.858	8.84	9.822	10.8	11.79	12.77	13.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	10.2	+0.22	+2.2%	+4.18	5.874	6.854	7.833	8.812	9.791	10.77	11.75	12.73	13.71
20W42	9.98	+0.13	+1.32%	+2.78	5.826	6.797	7.768	8.739	9.71	10.68	11.65	12.62	13.59
20W41	9.85	+0.34	+3.58%	+2.06	5.79	6.756	7.721	8.686	9.651	10.62	11.58	12.55	13.51
20W40	9.51	+0.25	+2.7%	-1.51	5.794	6.759	7.725	8.691	9.656	10.62	11.59	12.55	13.52
20W39	9.26	-1.54	-14.3%	-4.48	5.816	6.786	7.755	8.724	9.694	10.66	11.63	12.6	13.57
20W38	10.8	+1.04	+10.7%	+10.7	5.853	6.828	7.804	8.779	9.755	10.73	11.71	12.68	13.66
20W37	9.76	-0.04	-0.41%	+0.61	5.82	6.791	7.761	8.731	9.701	10.67	11.64	12.61	13.58
20W36	9.8	-0.1	-1.01%	+0.83	5.832	6.803	7.775	8.747	9.719	10.69	11.66	12.64	13.61
20W35	9.9	+0.7	+7.61%	+1.26	5.866	6.844	7.822	8.799	9.777	10.75	11.73	12.71	13.69
20W34	9.2	-0.65	-6.6%	-6.09	5.878	6.857	7.837	8.817	9.796	10.78	11.76	12.74	13.71
20W33	9.85	+0.22	+2.28%	-0.19	5.922	6.908	7.895	8.882	9.869	10.86	11.84	12.83	13.82
20W32	9.63	+0.09	+0.94%	-2.54	5.928	6.917	7.905	8.893	9.881	10.87	11.86	12.85	13.83
20W31	9.54	+0.39	+4.26%	-4.06	5.966	6.961	7.955	8.949	9.944	10.94	11.93	12.93	13.92
20W30	9.15	-0.06	-0.65%	-9.12	6.041	7.047	8.054	9.061	10.07	11.07	12.08	13.09	14.09
20W29	9.21	-0.71	-7.16%	-9.25	6.089	7.104	8.119	9.134	10.15	11.16	12.18	13.19	14.21
20W28	9.92	-0.08	-0.8%	-2.94	6.132	7.155	8.177	9.199	10.22	11.24	12.26	13.29	14.31
20W27	10	-0.05	-0.5%	-2.26	6.138	7.162	8.185	9.208	10.23	11.25	12.28	13.3	14.32
20W26	10.05	-0.05	-0.5%	-1.45	6.119	7.138	8.158	9.178	10.2	11.22	12.24	13.26	14.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	10.1	+0.1	+1%	-0.33	6.08	7.093	8.106	9.12	10.13	11.15	12.16	13.17	14.19
20W24	10	-0.55	-5.21%	-0.41	6.025	7.029	8.033	9.037	10.04	11.05	12.05	13.05	14.06
20W23	10.55	+0.4	+3.94%	+5.82	5.982	6.979	7.976	8.973	9.97	10.97	11.96	12.96	13.96
20W22	10.15	0	0%	+1.22	6.017	7.019	8.022	9.025	10.03	11.03	12.03	13.04	14.04
20W21	10.15	+0.15	+1.5%	+0.49	6.06	7.071	8.081	9.091	10.1	11.11	12.12	13.13	14.14
20W20	10	-0.45	-4.31%	-2.37	6.146	7.17	8.194	9.219	10.24	11.27	12.29	13.32	14.34
20W19	10.45	-0.7	-6.28%	+0.32	6.25	7.291	8.333	9.375	10.42	11.46	12.5	13.54	14.58
20W18	11.15	+0.95	+9.31%	+5.8	6.324	7.377	8.431	9.485	10.54	11.59	12.65	13.7	14.75
20W17	10.2	+0.05	+0.49%	-4.2	6.388	7.453	8.518	9.582	10.65	11.71	12.78	13.84	14.91
20W16	10.15	+0.1	+1%	-7.18	6.561	7.655	8.748	9.842	10.94	12.03	13.12	14.22	15.31
20W15	10.05	+0.48	+5.02%	-10.4	6.73	7.851	8.973	10.09	11.22	12.34	13.46	14.58	15.7
20W14	9.57	+0.36	+3.91%	-16.6	6.889	8.037	9.185	10.33	11.48	12.63	13.78	14.93	16.07
20W13	9.21	+0.3	+3.37%	-21.9	7.073	8.251	9.43	10.61	11.79	12.97	14.15	15.32	16.5
20W12	8.91	-0.16	-1.76%	-26.5	7.275	8.488	9.7	10.91	12.13	13.34	14.55	15.76	16.98
20W11	9.07	-2.23	-19.7%	-27.4	7.501	8.751	10	11.25	12.5	13.75	15	16.25	17.5
20W10	11.3	+0.2	+1.8%	-12.1	7.715	9	10.29	11.57	12.86	14.14	15.43	16.72	18
20W09	11.1	-0.9	-7.5%	-14.8	7.821	9.124	10.43	11.73	13.03	14.34	15.64	16.95	18.25
20W08	12	-0.25	-2.04%	-9.22	7.932	9.253	10.58	11.9	13.22	14.54	15.86	17.19	18.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	12.25	+0.2	+1.66%	-8.08	7.996	9.329	10.66	11.99	13.33	14.66	15.99	17.33	18.66
20W06	12.05	-0.5	-3.98%	-10.2	8.052	9.393	10.74	12.08	13.42	14.76	16.1	17.45	18.79
20W05	12.55	-1.4	-10%	-7.46	8.137	9.493	10.85	12.21	13.56	14.92	16.27	17.63	18.99
20W04	13.95	+0.15	+1.09%	+2.08	8.199	9.566	10.93	12.3	13.67	15.03	16.4	17.77	19.13
20W03	13.8	+0.3	+2.22%	+0.7	8.222	9.593	10.96	12.33	13.7	15.07	16.44	17.82	19.19
20W02	13.5	-0.05	-0.37%	-1.79	8.248	9.622	11	12.37	13.75	15.12	16.5	17.87	19.24
20W01	13.55	-0.05	-0.37%	-1.73	8.273	9.652	11.03	12.41	13.79	15.17	16.55	17.93	19.3
19W52	13.6	-0.2	-1.45%	-1.75	8.305	9.69	11.07	12.46	13.84	15.23	16.61	18	19.38
19W51	13.8	+0.1	+0.73%	-0.42	8.315	9.7	11.09	12.47	13.86	15.24	16.63	18.02	19.4
19W50	13.7	+0.1	+0.74%	-1.71	8.363	9.757	11.15	12.54	13.94	15.33	16.73	18.12	19.51
19W49	13.6	+0.1	+0.74%	-3.1	8.421	9.824	11.23	12.63	14.03	15.44	16.84	18.25	19.65
19W48	13.5	+0.1	+0.75%	-4.49	8.481	9.894	11.31	12.72	14.13	15.55	16.96	18.38	19.79
19W47	13.4	-0.05	-0.37%	-5.51	8.508	9.927	11.34	12.76	14.18	15.6	17.02	18.44	19.85
19W46	13.45	-0.45	-3.24%	-5.33	8.525	9.945	11.37	12.79	14.21	15.63	17.05	18.47	19.89
19W45	13.9	0	0%	-2.4	8.545	9.97	11.39	12.82	14.24	15.67	17.09	18.52	19.94
19W44	13.9	-0.55	-3.81%	-2.56	8.559	9.986	11.41	12.84	14.27	15.69	17.12	18.55	19.97
19W43	14.45	+0.1	+0.7%	+1.1	8.575	10	11.43	12.86	14.29	15.72	17.15	18.58	20.01
19W42	14.35	+0.3	+2.14%	-0.11	8.619	10.06	11.49	12.93	14.37	15.8	17.24	18.68	20.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	14.05	-0.2	-1.4%	-2.38	8.635	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.15
19W40	14.25	+0.45	+3.26%	-0.91	8.628	10.07	11.5	12.94	14.38	15.82	17.26	18.7	20.13
19W39	13.8	-1.05	-7.07%	-3.86	8.612	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.1
19W38	14.85	-0.1	-0.67%	+3.82	8.582	10.01	11.44	12.87	14.3	15.73	17.16	18.6	20.03
19W37	14.95	+0.05	+0.34%	+5.11	8.534	9.956	11.38	12.8	14.22	15.65	17.07	18.49	19.91
19W36	14.9	+0.8	+5.67%	+5.64	8.462	9.873	11.28	12.69	14.1	15.51	16.92	18.34	19.75
19W35	14.1	+0.35	+2.55%	+0.47	8.421	9.824	11.23	12.63	14.03	15.44	16.84	18.25	19.65
19W34	13.75	-0.15	-1.08%	-1.87	8.407	9.808	11.21	12.61	14.01	15.41	16.81	18.22	19.62
19W33	13.9	-0.3	-2.11%	-0.55	8.386	9.784	11.18	12.58	13.98	15.37	16.77	18.17	19.57
19W32	14.2	-0.05	-0.35%	+2.3	8.328	9.717	11.1	12.49	13.88	15.27	16.66	18.05	19.43
19W31	14.25	-1.15	-7.47%	+3.09	8.294	9.676	11.06	12.44	13.82	15.21	16.59	17.97	19.35
19W30	15.4	+0.7	+4.76%	+10.8	8.338	9.727	11.12	12.51	13.9	15.29	16.68	18.07	19.45
19W29	14.7	+0.8	+5.76%	+6.37	8.292	9.673	11.06	12.44	13.82	15.2	16.58	17.97	19.35
19W28	13.9	0	0%	+0.87	8.268	9.647	11.02	12.4	13.78	15.16	16.54	17.92	19.29
19W27	13.9	+0.75	+5.7%	+0.95	8.262	9.638	11.02	12.39	13.77	15.15	16.52	17.9	19.28
19W26	13.15	-0.65	-4.71%	-3.99	8.218	9.587	10.96	12.33	13.7	15.07	16.44	17.81	19.17
19W25	13.8	+0.4	+2.99%	+2.16	8.105	9.455	10.81	12.16	13.51	14.86	16.21	17.56	18.91
19W24	13.4	-0.6	-4.29%	+1.13	7.95	9.275	10.6	11.93	13.25	14.58	15.9	17.23	18.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	14	+0.2	+1.45%	+7.25	7.832	9.138	10.44	11.75	13.05	14.36	15.66	16.97	18.28
19W22	13.8	+0.5	+3.76%	+7.55	7.698	8.982	10.26	11.55	12.83	14.11	15.4	16.68	17.96
19W21	13.3	+0.65	+5.14%	+5.46	7.567	8.828	10.09	11.35	12.61	13.87	15.13	16.4	17.66
19W20	12.65	-0.8	-5.95%	+2.52	7.403	8.637	9.871	11.1	12.34	13.57	14.81	16.04	17.27
19W19	13.45	-1.75	-11.5%	+12.1	7.197	8.396	9.596	10.8	11.99	13.19	14.39	15.59	16.79
19W18	15.2	+0.8	+5.56%	+31.3	6.944	8.102	9.259	10.42	11.57	12.73	13.89	15.05	16.2