(3049) 精金均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	8.03	+0.03	+0.38%	-7.02	5.182	6.045	6.909	7.773	8.636	9.5	10.36	11.23	12.09
04/25	8	+0.08	+1.01%	-7.54	5.192	6.057	6.922	7.788	8.653	9.518	10.38	11.25	12.11
04/24	7.92	-0.01	-0.13%	-8.64	5.202	6.069	6.935	7.802	8.669	9.536	10.4	11.27	12.14
04/23	7.93	+0.1	+1.28%	-8.71	5.212	6.08	6.949	7.818	8.686	9.555	10.42	11.29	12.16
04/22	7.83	+0.1	+1.29%	-10.1	5.223	6.094	6.965	7.835	8.706	9.576	10.45	11.32	12.19
04/19	7.73	-0.16	-2.03%	-11.4	5.237	6.11	6.983	7.855	8.728	9.601	10.47	11.35	12.22
04/18	7.89	-0.03	-0.38%	-9.85	5.251	6.126	7.002	7.877	8.752	9.627	10.5	11.38	12.25
04/17	7.92	+0.15	+1.93%	-9.73	5.264	6.142	7.019	7.896	8.774	9.651	10.53	11.41	12.28
04/16	7.77	-0.34	-4.19%	-11.7	5.277	6.157	7.036	7.916	8.795	9.675	10.55	11.43	12.31
04/15	8.11	-0.07	-0.86%	-8.08	5.293	6.176	7.058	7.94	8.822	9.705	10.59	11.47	12.35
04/12	8.18	-0.07	-0.85%	-7.53	5.308	6.192	7.077	7.962	8.846	9.731	10.62	11.5	12.38
04/11	8.25	-0.08	-0.96%	-6.98	5.321	6.208	7.095	7.982	8.869	9.756	10.64	11.53	12.42
04/10	8.33	+0.01	+0.12%	-6.28	5.333	6.222	7.111	7.999	8.888	9.777	10.67	11.55	12.44
04/09	8.32	+0.09	+1.09%	-6.59	5.344	6.235	7.126	8.016	8.907	9.798	10.69	11.58	12.47
04/08	8.23	-0.01	-0.12%	-7.83	5.358	6.251	7.144	8.037	8.929	9.822	10.72	11.61	12.5
04/03	8.24	-0.12	-1.44%	-7.97	5.372	6.267	7.163	8.058	8.953	9.848	10.74	11.64	12.53
04/02	8.36	-0.09	-1.07%	-6.87	5.386	6.284	7.181	8.079	8.977	9.874	10.77	11.67	12.57
04/01	8.45	+0.16	+1.93%	-6.1	5.399	6.299	7.199	8.099	8.999	9.899	10.8	11.7	12.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	8.29	+0.04	+0.48%	-8.07	5.411	6.313	7.214	8.116	9.018	9.92	10.82	11.72	12.63
03/28	8.25	+0.02	+0.24%	-8.71	5.422	6.326	7.229	8.133	9.037	9.941	10.84	11.75	12.65
03/27	8.23	0	0%	-9.13	5.434	6.34	7.245	8.151	9.057	9.962	10.87	11.77	12.68
03/26	8.23	-0.08	-0.96%	-9.32	5.446	6.353	7.261	8.169	9.076	9.984	10.89	11.8	12.71
03/25	8.31	-0.05	-0.6%	-8.65	5.458	6.368	7.278	8.187	9.097	10.01	10.92	11.83	12.74
03/22	8.36	+0.14	+1.7%	-8.29	5.469	6.381	7.293	8.204	9.116	10.03	10.94	11.85	12.76
03/21	8.22	+0.08	+0.98%	-10	5.482	6.396	7.309	8.223	9.137	10.05	10.96	11.88	12.79
03/20	8.14	-0.01	-0.12%	-11.1	5.496	6.412	7.327	8.243	9.159	10.08	10.99	11.91	12.82
03/19	8.15	-0.08	-0.97%	-11.3	5.511	6.429	7.348	8.266	9.185	10.1	11.02	11.94	12.86
03/18	8.23	+0.05	+0.61%	-10.6	5.526	6.447	7.368	8.289	9.21	10.13	11.05	11.97	12.89
03/15	8.18	-0.07	-0.85%	-11.4	5.541	6.464	7.388	8.311	9.235	10.16	11.08	12.01	12.93
03/14	8.25	-0.08	-0.96%	-10.9	5.558	6.484	7.41	8.337	9.263	10.19	11.12	12.04	12.97
03/13	8.33	-0.31	-3.59%	-10.3	5.573	6.501	7.43	8.359	9.288	10.22	11.15	12.07	13
03/12	8.64	-0.02	-0.23%	-7.21	5.587	6.518	7.449	8.38	9.311	10.24	11.17	12.1	13.04
03/11	8.66	-0.05	-0.57%	-7.17	5.598	6.531	7.463	8.396	9.329	10.26	11.2	12.13	13.06
03/08	8.71	+0.09	+1.04%	-6.83	5.609	6.544	7.479	8.413	9.348	10.28	11.22	12.15	13.09
03/07	8.62	-0.29	-3.25%	-7.97	5.62	6.557	7.493	8.43	9.367	10.3	11.24	12.18	13.11
03/06	8.91	+0.01	+0.11%	-5.06	5.631	6.57	7.508	8.447	9.385	10.32	11.26	12.2	13.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	8.9	-0.09	-1%	-5.3	5.639	6.579	7.518	8.458	9.398	10.34	11.28	12.22	13.16
03/04	8.99	-0.04	-0.44%	-4.48	5.647	6.588	7.529	8.47	9.411	10.35	11.29	12.23	13.18
03/01	9.03	-0.08	-0.88%	-4.14	5.652	6.594	7.536	8.478	9.419	10.36	11.3	12.25	13.19
02/29	9.11	0	0%	-3.35	5.656	6.598	7.541	8.483	9.426	10.37	11.31	12.25	13.2
02/27	9.11	-0.09	-0.98%	-3.41	5.659	6.602	7.545	8.488	9.432	10.37	11.32	12.26	13.2
02/26	9.2	-0.1	-1.08%	-2.52	5.663	6.607	7.55	8.494	9.438	10.38	11.33	12.27	13.21
02/23	9.3	-0.09	-0.96%	-1.52	5.666	6.61	7.555	8.499	9.443	10.39	11.33	12.28	13.22
02/22	9.39	-0.04	-0.42%	-0.61	5.668	6.613	7.558	8.502	9.447	10.39	11.34	12.28	13.23
02/21	9.43	-0.04	-0.42%	-0.17	5.668	6.612	7.557	8.502	9.446	10.39	11.34	12.28	13.22
02/20	9.47	-0.03	-0.32%	+0.26	5.667	6.612	7.556	8.501	9.445	10.39	11.33	12.28	13.22
02/19	9.5	+0.2	+2.15%	+0.6	5.666	6.61	7.555	8.499	9.443	10.39	11.33	12.28	13.22
02/16	9.3	+0.11	+1.2%	-1.48	5.664	6.608	7.551	8.495	9.439	10.38	11.33	12.27	13.22
02/15	9.19	+0.08	+0.88%	-2.62	5.662	6.606	7.55	8.494	9.437	10.38	11.32	12.27	13.21
02/05	9.11	-0.06	-0.65%	-3.48	5.663	6.607	7.551	8.495	9.439	10.38	11.33	12.27	13.21
02/02	9.17	0	0%	-2.88	5.665	6.61	7.554	8.498	9.442	10.39	11.33	12.27	13.22
02/01	9.17	-0.06	-0.65%	-2.93	5.668	6.613	7.558	8.502	9.447	10.39	11.34	12.28	13.23
01/31	9.23	-0.07	-0.75%	-2.35	5.671	6.617	7.562	8.507	9.452	10.4	11.34	12.29	13.23
01/30	9.3	-0.1	-1.06%	-1.6	5.671	6.616	7.561	8.506	9.451	10.4	11.34	12.29	13.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	9.4	-0.05	-0.53%	-0.53	5.67	6.615	7.56	8.505	9.45	10.39	11.34	12.28	13.23
01/26	9.45	+0.05	+0.53%	+0.04	5.668	6.612	7.557	8.502	9.446	10.39	11.34	12.28	13.22
01/25	9.4	0	0%	-0.44	5.665	6.609	7.553	8.497	9.441	10.39	11.33	12.27	13.22
01/24	9.4	+0.13	+1.4%	-0.39	5.662	6.605	7.549	8.493	9.436	10.38	11.32	12.27	13.21
01/23	9.27	+0.12	+1.31%	-1.71	5.659	6.602	7.545	8.488	9.431	10.37	11.32	12.26	13.2
01/22	9.15	+0.12	+1.33%	-2.96	5.658	6.601	7.543	8.486	9.429	10.37	11.32	12.26	13.2
01/19	9.03	+0.04	+0.44%	-4.24	5.658	6.601	7.544	8.487	9.43	10.37	11.32	12.26	13.2
01/18	8.99	+0.05	+0.56%	-4.7	5.66	6.604	7.547	8.49	9.434	10.38	11.32	12.26	13.21
01/17	8.94	-0.16	-1.76%	-5.29	5.664	6.608	7.551	8.495	9.439	10.38	11.33	12.27	13.22
01/16	9.1	-0.08	-0.87%	-3.64	5.666	6.611	7.555	8.499	9.444	10.39	11.33	12.28	13.22
01/15	9.18	+0.03	+0.33%	-2.79	5.666	6.611	7.555	8.499	9.444	10.39	11.33	12.28	13.22
01/12	9.15	-0.05	-0.54%	-3.09	5.665	6.609	7.553	8.497	9.441	10.39	11.33	12.27	13.22
01/11	9.2	0	0%	-2.53	5.663	6.607	7.551	8.494	9.438	10.38	11.33	12.27	13.21
01/10	9.2	-0.21	-2.23%	-2.5	5.661	6.605	7.548	8.492	9.435	10.38	11.32	12.27	13.21
01/09	9.41	-0.12	-1.26%	-0.26	5.66	6.604	7.547	8.491	9.434	10.38	11.32	12.26	13.21
01/08	9.53	0	0%	+1.06	5.658	6.601	7.544	8.487	9.43	10.37	11.32	12.26	13.2
01/05	9.53	+0.11	+1.17%	+1.12	5.655	6.597	7.54	8.482	9.425	10.37	11.31	12.25	13.19
01/04	9.42	-0.05	-0.53%	+0.01	5.652	6.594	7.536	8.478	9.42	10.36	11.3	12.25	13.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	9.47	-0.19	-1.97%	+0.59	5.649	6.59	7.532	8.473	9.415	10.36	11.3	12.24	13.18
01/02	9.66	+0.01	+0.1%	+2.63	5.647	6.588	7.53	8.471	9.412	10.35	11.29	12.24	13.18
12/29	9.65	0	0%	+2.58	5.644	6.585	7.526	8.467	9.407	10.35	11.29	12.23	13.17
12/28	9.65	-0.06	-0.62%	+2.63	5.641	6.582	7.522	8.462	9.402	10.34	11.28	12.22	13.16
12/27	9.71	+0.13	+1.36%	+3.3	5.64	6.58	7.52	8.46	9.4	10.34	11.28	12.22	13.16
12/26	9.58	+0.16	+1.7%	+1.96	5.638	6.577	7.517	8.456	9.396	10.34	11.28	12.21	13.15
12/25	9.42	-0.02	-0.21%	+0.29	5.636	6.575	7.515	8.454	9.393	10.33	11.27	12.21	13.15
12/22	9.44	+0.04	+0.43%	+0.49	5.636	6.576	7.515	8.454	9.394	10.33	11.27	12.21	13.15
12/21	9.4	-0.08	-0.84%	+0.06	5.637	6.576	7.516	8.455	9.395	10.33	11.27	12.21	13.15
12/20	9.48	+0.05	+0.53%	+0.88	5.638	6.578	7.518	8.458	9.397	10.34	11.28	12.22	13.16
12/19	9.43	-0.19	-1.98%	+0.32	5.64	6.58	7.52	8.46	9.399	10.34	11.28	12.22	13.16
12/18	9.62	+0.04	+0.42%	+2.32	5.641	6.582	7.522	8.462	9.402	10.34	11.28	12.22	13.16
12/15	9.58	-0.08	-0.83%	+1.87	5.642	6.583	7.523	8.464	9.404	10.34	11.28	12.23	13.17
12/14	9.66	-0.04	-0.41%	+2.71	5.643	6.584	7.524	8.465	9.405	10.35	11.29	12.23	13.17
12/13	9.7	0	0%	+3.12	5.644	6.584	7.525	8.466	9.406	10.35	11.29	12.23	13.17
12/12	9.7	-0.15	-1.52%	+3.15	5.642	6.583	7.523	8.463	9.404	10.34	11.28	12.22	13.17
12/11	9.85	+0.1	+1.03%	+4.76	5.642	6.582	7.522	8.462	9.403	10.34	11.28	12.22	13.16
12/08	9.75	+0.03	+0.31%	+3.74	5.639	6.579	7.519	8.459	9.398	10.34	11.28	12.22	13.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	9.72	-0.02	-0.21%	+3.45	5.637	6.577	7.517	8.456	9.396	10.34	11.27	12.21	13.15
12/06	9.74	-0.05	-0.51%	+3.69	5.636	6.576	7.515	8.454	9.394	10.33	11.27	12.21	13.15
12/05	9.79	-0.04	-0.41%	+4.22	5.636	6.575	7.515	8.454	9.393	10.33	11.27	12.21	13.15
12/04	9.83	+0.1	+1.03%	+4.66	5.636	6.575	7.514	8.453	9.393	10.33	11.27	12.21	13.15
12/01	9.73	+0.06	+0.62%	+3.58	5.636	6.575	7.515	8.454	9.393	10.33	11.27	12.21	13.15
11/30	9.67	-0.04	-0.41%	+2.89	5.639	6.579	7.519	8.459	9.399	10.34	11.28	12.22	13.16
11/29	9.71	+0.24	+2.53%	+3.26	5.642	6.583	7.523	8.463	9.404	10.34	11.28	12.22	13.17
11/28	9.47	+0.05	+0.53%	+0.64	5.646	6.587	7.527	8.468	9.409	10.35	11.29	12.23	13.17
11/27	9.42	-0.03	-0.32%	+0.05	5.649	6.591	7.533	8.474	9.416	10.36	11.3	12.24	13.18
11/24	9.45	-0.04	-0.42%	+0.3	5.653	6.595	7.538	8.48	9.422	10.36	11.31	12.25	13.19
11/23	9.49	-0.02	-0.21%	+0.66	5.657	6.599	7.542	8.485	9.428	10.37	11.31	12.26	13.2
11/22	9.51	-0.03	-0.31%	+0.83	5.659	6.602	7.545	8.488	9.431	10.37	11.32	12.26	13.2
11/21	9.54	+0.2	+2.14%	+1.13	5.66	6.604	7.547	8.49	9.434	10.38	11.32	12.26	13.21
11/20	9.34	-0.03	-0.32%	-1.03	5.662	6.606	7.55	8.494	9.437	10.38	11.32	12.27	13.21
11/17	9.37	+0.02	+0.21%	-0.77	5.666	6.61	7.554	8.499	9.443	10.39	11.33	12.28	13.22
11/16	9.35	+0.09	+0.97%	-1.04	5.669	6.614	7.559	8.503	9.448	10.39	11.34	12.28	13.23
11/15	9.26	+0.07	+0.76%	-2.06	5.673	6.618	7.564	8.509	9.455	10.4	11.35	12.29	13.24
11/14	9.19	-0.08	-0.86%	-2.86	5.676	6.622	7.569	8.515	9.461	10.41	11.35	12.3	13.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	9.27	-0.04	-0.43%	-2.09	5.681	6.628	7.575	8.521	9.468	10.42	11.36	12.31	13.26
11/10	9.31	-0.16	-1.69%	-1.71	5.683	6.63	7.577	8.524	9.471	10.42	11.37	12.31	13.26
11/09	9.47	0	0%	-0.07	5.686	6.634	7.581	8.529	9.477	10.42	11.37	12.32	13.27
11/08	9.47	+0.29	+3.16%	-0.08	5.686	6.634	7.582	8.53	9.477	10.43	11.37	12.32	13.27
11/07	9.18	-0.02	-0.22%	-3.22	5.691	6.64	7.589	8.537	9.486	10.43	11.38	12.33	13.28
11/06	9.2	0	0%	-3.16	5.7	6.65	7.6	8.55	9.5	10.45	11.4	12.35	13.3
11/03	9.2	+0.05	+0.55%	-3.34	5.711	6.662	7.614	8.566	9.518	10.47	11.42	12.37	13.32
11/02	9.15	+0.05	+0.55%	-4.06	5.723	6.676	7.63	8.584	9.538	10.49	11.45	12.4	13.35
11/01	9.1	-0.01	-0.11%	-4.81	5.736	6.692	7.648	8.604	9.56	10.52	11.47	12.43	13.38
10/31	9.11	-0.03	-0.33%	-4.96	5.751	6.71	7.668	8.627	9.585	10.54	11.5	12.46	13.42
10/30	9.14	-0.06	-0.65%	-4.87	5.765	6.726	7.687	8.647	9.608	10.57	11.53	12.49	13.45
10/27	9.2	-0.04	-0.43%	-4.51	5.781	6.744	7.707	8.671	9.634	10.6	11.56	12.52	13.49
10/26	9.24	-0.09	-0.96%	-4.37	5.797	6.763	7.729	8.696	9.662	10.63	11.59	12.56	13.53
10/25	9.33	+0.12	+1.3%	-3.69	5.812	6.781	7.75	8.718	9.687	10.66	11.62	12.59	13.56
10/24	9.21	+0.11	+1.21%	-5.2	5.829	6.801	7.773	8.744	9.716	10.69	11.66	12.63	13.6
10/23	9.1	+0.07	+0.78%	-6.5	5.84	6.813	7.786	8.76	9.733	10.71	11.68	12.65	13.63
10/20	9.03	+0.06	+0.67%	-7.4	5.851	6.826	7.801	8.776	9.751	10.73	11.7	12.68	13.65
10/19	8.97	-0.06	-0.66%	-8.2	5.863	6.84	7.817	8.794	9.772	10.75	11.73	12.7	13.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	9.03	-0.09	-0.99%	-7.79	5.876	6.855	7.834	8.814	9.793	10.77	11.75	12.73	13.71
10/17	9.12	-0.05	-0.55%	-7.08	5.889	6.87	7.852	8.833	9.815	10.8	11.78	12.76	13.74
10/16	9.17	-0.03	-0.33%	-6.74	5.9	6.883	7.866	8.85	9.833	10.82	11.8	12.78	13.77
10/13	9.2	-0.02	-0.22%	-6.61	5.911	6.896	7.881	8.866	9.851	10.84	11.82	12.81	13.79
10/12	9.22	+0.08	+0.88%	-6.6	5.923	6.91	7.897	8.885	9.872	10.86	11.85	12.83	13.82
10/11	9.14	-0.16	-1.72%	-7.58	5.934	6.923	7.912	8.901	9.89	10.88	11.87	12.86	13.85
10/06	9.3	-0.09	-0.96%	-6.14	5.945	6.936	7.927	8.917	9.908	10.9	11.89	12.88	13.87
10/05	9.39	+0.05	+0.54%	-5.39	5.955	6.947	7.94	8.932	9.925	10.92	11.91	12.9	13.89
10/04	9.34	-0.14	-1.48%	-6.07	5.966	6.96	7.955	8.949	9.943	10.94	11.93	12.93	13.92
10/03	9.48	-0.01	-0.11%	-4.81	5.976	6.972	7.968	8.964	9.959	10.96	11.95	12.95	13.94
10/02	9.49	+0.07	+0.74%	-4.85	5.984	6.982	7.979	8.977	9.974	10.97	11.97	12.97	13.96
09/28	9.42	-0.03	-0.32%	-5.74	5.996	6.995	7.995	8.994	9.993	10.99	11.99	12.99	13.99
09/27	9.45	-0.05	-0.53%	-5.63	6.008	7.01	8.011	9.012	10.01	11.02	12.02	13.02	14.02
09/26	9.5	-0.06	-0.63%	-5.31	6.02	7.023	8.026	9.03	10.03	11.04	12.04	13.04	14.05
09/25	9.56	-0.05	-0.52%	-4.9	6.032	7.037	8.042	9.048	10.05	11.06	12.06	13.07	14.07
09/22	9.61	+0.02	+0.21%	-4.57	6.042	7.049	8.056	9.063	10.07	11.08	12.08	13.09	14.1
09/21	9.59	-0.15	-1.54%	-4.94	6.053	7.062	8.071	9.08	10.09	11.1	12.11	13.12	14.12
09/20	9.74	+0.09	+0.93%	-3.65	6.065	7.076	8.087	9.098	10.11	11.12	12.13	13.14	14.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	9.65	-0.07	-0.72%	-4.7	6.076	7.088	8.101	9.114	10.13	11.14	12.15	13.16	14.18
09/18	9.72	+0.18	+1.89%	-4.26	6.091	7.107	8.122	9.137	10.15	11.17	12.18	13.2	14.21
09/15	9.54	-0.1	-1.04%	-6.26	6.106	7.124	8.141	9.159	10.18	11.19	12.21	13.23	14.25
09/14	9.64	+0.04	+0.42%	-5.43	6.116	7.136	8.155	9.174	10.19	11.21	12.23	13.25	14.27
09/13	9.6	+0.02	+0.21%	-5.93	6.123	7.144	8.164	9.185	10.21	11.23	12.25	13.27	14.29
09/12	9.58	-0.03	-0.31%	-6.21	6.128	7.15	8.171	9.192	10.21	11.24	12.26	13.28	14.3
09/11	9.61	-0.09	-0.93%	-5.96	6.131	7.153	8.175	9.197	10.22	11.24	12.26	13.28	14.31
09/08	9.7	-0.06	-0.61%	-5.12	6.134	7.156	8.179	9.201	10.22	11.25	12.27	13.29	14.31
09/07	9.76	-0.12	-1.21%	-4.56	6.136	7.158	8.181	9.203	10.23	11.25	12.27	13.29	14.32
09/06	9.88	-0.17	-1.69%	-3.4	6.136	7.159	8.182	9.205	10.23	11.25	12.27	13.3	14.32
09/05	10.05	+0.09	+0.9%	-1.75	6.137	7.16	8.183	9.206	10.23	11.25	12.27	13.3	14.32
09/04	9.96	-0.09	-0.9%	-2.6	6.136	7.158	8.181	9.203	10.23	11.25	12.27	13.29	14.32
09/01	10.05	+0.2	+2.03%	-1.73	6.136	7.159	8.181	9.204	10.23	11.25	12.27	13.29	14.32
08/31	9.85	+0.05	+0.51%	-3.68	6.135	7.158	8.181	9.203	10.23	11.25	12.27	13.29	14.32
08/30	9.8	0	0%	-4.2	6.138	7.161	8.184	9.207	10.23	11.25	12.28	13.3	14.32
08/29	9.8	+0.1	+1.03%	-4.22	6.139	7.162	8.185	9.208	10.23	11.25	12.28	13.3	14.32
08/28	9.7	+0.05	+0.52%	-5.2	6.139	7.163	8.186	9.209	10.23	11.26	12.28	13.3	14.33
08/25	9.65	-0.11	-1.13%	-5.72	6.141	7.165	8.189	9.212	10.24	11.26	12.28	13.31	14.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	9.76	+0.09	+0.93%	-4.64	6.141	7.165	8.188	9.212	10.24	11.26	12.28	13.31	14.33
08/23	9.67	-0.02	-0.21%	-5.51	6.14	7.163	8.187	9.21	10.23	11.26	12.28	13.3	14.33
08/22	9.69	-0.07	-0.72%	-5.3	6.14	7.163	8.186	9.209	10.23	11.26	12.28	13.3	14.33
08/21	9.76	+0.16	+1.67%	-4.63	6.14	7.164	8.187	9.211	10.23	11.26	12.28	13.3	14.33
08/18	9.6	-0.05	-0.52%	-6.2	6.141	7.164	8.188	9.211	10.23	11.26	12.28	13.31	14.33
08/17	9.65	+0.19	+2.01%	-5.74	6.143	7.166	8.19	9.214	10.24	11.26	12.29	13.31	14.33
08/16	9.46	-0.16	-1.66%	-7.61	6.143	7.167	8.191	9.215	10.24	11.26	12.29	13.31	14.33
08/15	9.62	+0.11	+1.16%	-6.07	6.145	7.169	8.193	9.217	10.24	11.27	12.29	13.31	14.34
08/14	9.51	-0.46	-4.61%	-7.14	6.145	7.169	8.193	9.217	10.24	11.27	12.29	13.31	14.34
08/11	9.97	-0.08	-0.8%	-2.67	6.146	7.171	8.195	9.219	10.24	11.27	12.29	13.32	14.34
08/10	10.05	-0.2	-1.95%	-1.83	6.142	7.166	8.19	9.213	10.24	11.26	12.28	13.31	14.33
08/09	10.25	-0.15	-1.44%	+0.23	6.136	7.159	8.181	9.204	10.23	11.25	12.27	13.29	14.32
08/08	10.4	-0.1	-0.95%	+1.82	6.129	7.15	8.172	9.193	10.21	11.24	12.26	13.28	14.3
08/07	10.5	-0.1	-0.94%	+2.94	6.12	7.14	8.16	9.18	10.2	11.22	12.24	13.26	14.28
08/04	10.6	+0.1	+0.95%	+4.05	6.112	7.131	8.15	9.169	10.19	11.21	12.22	13.24	14.26
08/02	10.5	-0.2	-1.87%	+3.22	6.103	7.121	8.138	9.155	10.17	11.19	12.21	13.22	14.24
08/01	10.7	-0.15	-1.38%	+5.3	6.097	7.113	8.129	9.145	10.16	11.18	12.19	13.21	14.23
07/31	10.85	+0.1	+0.93%	+6.91	6.089	7.104	8.119	9.134	10.15	11.16	12.18	13.19	14.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	10.75	-0.3	-2.71%	+6.08	6.08	7.094	8.107	9.121	10.13	11.15	12.16	13.17	14.19
07/27	11.05	+0.8	+7.8%	+9.17	6.073	7.085	8.097	9.109	10.12	11.13	12.15	13.16	14.17
07/26	10.25	+0.05	+0.49%	+1.43	6.063	7.074	8.085	9.095	10.11	11.12	12.13	13.14	14.15
07/25	10.2	-0.05	-0.49%	+0.97	6.061	7.072	8.082	9.092	10.1	11.11	12.12	13.13	14.14
07/24	10.25	0	0%	+1.48	6.06	7.07	8.081	9.091	10.1	11.11	12.12	13.13	14.14
07/21	10.25	-0.1	-0.97%	+1.51	6.058	7.068	8.078	9.088	10.1	11.11	12.12	13.13	14.14
07/20	10.35	+0.15	+1.47%	+2.54	6.056	7.065	8.075	9.084	10.09	11.1	12.11	13.12	14.13
07/19	10.2	-0.05	-0.49%	+1.1	6.053	7.062	8.071	9.08	10.09	11.1	12.11	13.12	14.12
07/18	10.25	-0.2	-1.91%	+1.64	6.051	7.059	8.068	9.076	10.08	11.09	12.1	13.11	14.12
07/17	10.45	+0.15	+1.46%	+3.64	6.05	7.058	8.067	9.075	10.08	11.09	12.1	13.11	14.12
07/14	10.3	+0.05	+0.49%	+2.17	6.048	7.057	8.065	9.073	10.08	11.09	12.1	13.11	14.11
07/13	10.25	-0.05	-0.49%	+1.64	6.05	7.059	8.067	9.076	10.08	11.09	12.1	13.11	14.12
07/12	10.3	-0.2	-1.9%	+2.08	6.054	7.063	8.072	9.081	10.09	11.1	12.11	13.12	14.13
07/11	10.5	+0.2	+1.94%	+4	6.057	7.067	8.077	9.086	10.1	11.11	12.11	13.12	14.13
07/10	10.3	-0.05	-0.48%	+2.06	6.055	7.065	8.074	9.083	10.09	11.1	12.11	13.12	14.13
07/07	10.35	-0.3	-2.82%	+2.58	6.054	7.063	8.072	9.081	10.09	11.1	12.11	13.12	14.13
07/06	10.65	0	0%	+5.6	6.051	7.059	8.068	9.076	10.08	11.09	12.1	13.11	14.12
07/05	10.65	+0.05	+0.47%	+5.69	6.046	7.054	8.061	9.069	10.08	11.08	12.09	13.1	14.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	10.6	-0.1	-0.93%	+5.33	6.038	7.044	8.051	9.057	10.06	11.07	12.08	13.08	14.09
07/03	10.7	+0.1	+0.94%	+6.47	6.03	7.035	8.04	9.045	10.05	11.06	12.06	13.07	14.07
06/30	10.6	-0.1	-0.93%	+5.62	6.022	7.025	8.029	9.033	10.04	11.04	12.04	13.05	14.05
06/29	10.7	-0.1	-0.93%	+6.75	6.014	7.016	8.019	9.021	10.02	11.03	12.03	13.03	14.03
06/28	10.8	0	0%	+7.91	6.005	7.006	8.007	9.008	10.01	11.01	12.01	13.01	14.01
06/27	10.8	-0.4	-3.57%	+8.08	5.996	6.995	7.994	8.994	9.993	10.99	11.99	12.99	13.99
06/26	11.2	0	0%	+12.2	5.988	6.986	7.984	8.982	9.979	10.98	11.98	12.97	13.97
06/21	11.2	+0.65	+6.16%	+12.5	5.976	6.972	7.968	8.964	9.959	10.96	11.95	12.95	13.94
06/20	10.55	+0.2	+1.93%	+6.15	5.963	6.957	7.951	8.945	9.939	10.93	11.93	12.92	13.91
06/19	10.35	+0.25	+2.48%	+4.24	5.957	6.95	7.943	8.936	9.929	10.92	11.91	12.91	13.9
06/16	10.1	+0.21	+2.12%	+1.79	5.953	6.946	7.938	8.93	9.922	10.91	11.91	12.9	13.89
06/15	9.89	+0.02	+0.2%	-0.28	5.951	6.943	7.934	8.926	9.918	10.91	11.9	12.89	13.89
06/14	9.87	+0.01	+0.1%	-0.47	5.95	6.942	7.934	8.925	9.917	10.91	11.9	12.89	13.88
06/13	9.86	+0.02	+0.2%	-0.55	5.949	6.94	7.932	8.923	9.915	10.91	11.9	12.89	13.88
06/12	9.84	-0.11	-1.11%	-0.75	5.948	6.94	7.931	8.923	9.914	10.91	11.9	12.89	13.88
06/09	9.95	+0.05	+0.51%	+0.35	5.949	6.94	7.932	8.923	9.915	10.91	11.9	12.89	13.88
06/08	9.9	-0.1	-1%	-0.16	5.949	6.941	7.933	8.924	9.916	10.91	11.9	12.89	13.88
06/07	10	0	0%	+0.84	5.95	6.942	7.934	8.925	9.917	10.91	11.9	12.89	13.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	10	-0.1	-0.99%	+0.8	5.952	6.944	7.936	8.928	9.92	10.91	11.9	12.9	13.89
06/05	10.1	+0.22	+2.23%	+1.77	5.955	6.947	7.94	8.932	9.925	10.92	11.91	12.9	13.89
06/02	9.88	+0.01	+0.1%	-0.47	5.956	6.948	7.941	8.934	9.926	10.92	11.91	12.9	13.9
06/01	9.87	-0.03	-0.3%	-0.64	5.96	6.953	7.947	8.94	9.933	10.93	11.92	12.91	13.91
05/31	9.9	+0.28	+2.91%	-0.4	5.964	6.958	7.952	8.946	9.94	10.93	11.93	12.92	13.92
05/30	9.62	-0.03	-0.31%	-3.24	5.965	6.96	7.954	8.948	9.942	10.94	11.93	12.92	13.92
05/29	9.65	+0.03	+0.31%	-3.01	5.97	6.965	7.959	8.954	9.949	10.94	11.94	12.93	13.93
05/26	9.62	-0.15	-1.54%	-3.39	5.975	6.97	7.966	8.962	9.958	10.95	11.95	12.94	13.94
05/25	9.77	-0.05	-0.51%	-2	5.981	6.978	7.975	8.972	9.969	10.97	11.96	12.96	13.96
05/24	9.82	+0.05	+0.51%	-1.59	5.987	6.985	7.983	8.981	9.979	10.98	11.97	12.97	13.97
05/23	9.77	+0.05	+0.51%	-2.17	5.992	6.991	7.989	8.988	9.987	10.99	11.98	12.98	13.98
05/22	9.72	+0.1	+1.04%	-2.75	5.997	6.996	7.996	8.995	9.995	10.99	11.99	12.99	13.99
05/19	9.62	0	0%	-3.74	5.996	6.995	7.995	8.994	9.993	10.99	11.99	12.99	13.99
05/18	9.62	-0.02	-0.21%	-3.72	5.995	6.994	7.993	8.993	9.992	10.99	11.99	12.99	13.99
05/17	9.64	+0.07	+0.73%	-3.49	5.993	6.992	7.991	8.99	9.989	10.99	11.99	12.99	13.98
05/16	9.57	+0.15	+1.59%	-4.16	5.991	6.99	7.989	8.987	9.986	10.98	11.98	12.98	13.98
05/15	9.42	-0.1	-1.05%	-5.63	5.989	6.987	7.985	8.983	9.981	10.98	11.98	12.98	13.97
05/12	9.52	-0.04	-0.42%	-4.62	5.988	6.986	7.985	8.983	9.981	10.98	11.98	12.97	13.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	9.56	-0.16	-1.65%	-4.21	5.988	6.986	7.984	8.982	9.98	10.98	11.98	12.97	13.97
05/10	9.72	+0.02	+0.21%	-2.6	5.988	6.986	7.983	8.981	9.979	10.98	11.98	12.97	13.97
05/09	9.7	-0.15	-1.52%	-2.75	5.985	6.982	7.979	8.977	9.974	10.97	11.97	12.97	13.96
05/08	9.85	-0.09	-0.91%	-1.19	5.981	6.978	7.975	8.972	9.969	10.97	11.96	12.96	13.96
05/05	9.94	-0.02	-0.2%	-0.22	5.977	6.974	7.97	8.966	9.962	10.96	11.95	12.95	13.95
05/04	9.96	-0.03	-0.3%	+0.05	5.973	6.969	7.964	8.96	9.955	10.95	11.95	12.94	13.94
05/03	9.99	-0.11	-1.09%	+0.44	5.968	6.962	7.957	8.951	9.946	10.94	11.94	12.93	13.92
05/02	10.1	+0.05	+0.5%	+1.66	5.961	6.955	7.948	8.942	9.935	10.93	11.92	12.92	13.91