| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.73 | 7.89 | -0.16 | -2.03% | 3.42% | 7.88 | 7.88 | 7.61 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,933 | 1,492萬 | 923 | 2.1張/筆 | 7.72元 | 0.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,420 | 1,116萬 | 764 | 1.9張/筆 | 7.86元 | -0.03 (-0.38%) | 連漲連跌: 連2跌 ( -0.19元 / -2.4%) 財報評分: 最新36分 / 平均46分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 10 | 12 | 0 | -0.42 | -2.34 | 跌多(55%) | 7 | 21 | 9 | 12 | 0 | -0.14 | -1.71 | 跌多(57%) | 2 | 22 | 15 | 7 | 0 | +0.87 | +8.21 | 漲多(68%) | 8 | 21 | 5 | 14 | 2 | -0.77 | -3.99 | 跌多(67%) | 3 | 22 | 8 | 14 | 0 | -0.13 | +0.58 | 跌多(64%) | 9 | 22 | 6 | 15 | 1 | -0.29 | -3.34 | 跌多(68%) | 4 | 22 | 9 | 13 | 0 | +0.05 | +3.12 | 跌多(59%) | 10 | 22 | 5 | 16 | 1 | -0.98 | -6.21 | 跌多(73%) | 5 | 21 | 8 | 12 | 1 | +0.21 | +3.33 | 跌多(57%) | 11 | 22 | 15 | 7 | 0 | +0.62 | +9 | 漲多(68%) | 6 | 21 | 7 | 14 | 0 | -0.89 | -5.2 | 跌多(67%) | 12 | 22 | 15 | 7 | 0 | +0.96 | +7.47 | 漲多(68%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 9.65 | 9.23 | -0.42 | -4.35 | 9.23 | 9.11 | -0.12 | -1.3 | 9.11 | 8.29 | -0.82 | -9 | 2023 | 9.09 | 9.36 | +0.27 | +2.97 | 9.36 | 10.15 | +0.79 | +8.44 | 10.15 | 9.87 | -0.28 | -2.76 | 2022 | 17.25 | 14.5 | -2.75 | -15.9 | 14.5 | 13.8 | -0.7 | -4.83 | 13.8 | 13.7 | -0.1 | -0.72 | 2021 | 11.3 | 9.62 | -1.68 | -14.9 | 9.62 | 10.45 | +0.83 | +8.63 | 10.45 | 11.6 | +1.15 | +11 | 2020 | 13.6 | 12.55 | -1.05 | -7.72 | 12.55 | 11.1 | -1.45 | -11.6 | 11.1 | 9.16 | -1.94 | -17.5 | 2019 | 7.44 | 7.98 | +0.54 | +7.26 | 7.98 | 10.95 | +2.97 | +37.2 | 10.95 | 10.7 | -0.25 | -2.28 | 2018 | 9 | 9.01 | +0.01 | +0.11 | 9.01 | 8.55 | -0.46 | -5.11 | 8.55 | 8 | -0.55 | -6.43 | 2017 | 8.48 | 10.3 | +1.82 | +21.5 | 10.3 | 12.85 | +2.55 | +24.8 | 12.85 | 11.4 | -1.45 | -11.3 | 2016 | 7.79 | 8.62 | +0.83 | +10.7 | 8.62 | 8.68 | +0.06 | +0.7 | 8.68 | 7.57 | -1.11 | -12.8 | 2015 | 7.14 | 7.53 | +0.39 | +5.46 | 7.53 | 7.71 | +0.18 | +2.39 | 7.71 | 6.4 | -1.31 | -17 | 2014 | 8.9 | 9.13 | +0.23 | +2.58 | 9.13 | 9.8 | +0.67 | +7.34 | 9.8 | 9.27 | -0.53 | -5.41 | 2013 | 10.15 | 9.93 | -0.22 | -2.17 | 9.93 | 9.19 | -0.74 | -7.45 | 9.19 | 9.27 | +0.08 | +0.87 | 2012 | 12.2 | 12.5 | +0.3 | +2.46 | 12.5 | 15.6 | +3.1 | +24.8 | 15.6 | 14.45 | -1.15 | -7.37 | 2011 | 24.9 | 22.9 | -2 | -8.03 | 22.9 | 29.05 | +6.15 | +26.9 | 29.05 | 27 | -2.05 | -7.06 | 2010 | 28.2 | 23 | -5.2 | -18.4 | 23 | 21 | -2 | -8.7 | 21 | 23.95 | +2.95 | +14 | 2009 | 4.23 | 3.83 | -0.4 | -9.46 | 3.83 | 5.4 | +1.57 | +41 | 5.4 | 9.19 | +3.79 | +70.2 | 2008 | 9.97 | 6.99 | -2.98 | -29.9 | 6.99 | 9.11 | +2.12 | +30.3 | 9.11 | 9.43 | +0.32 | +3.51 | 2007 | 7.24 | 7.03 | -0.21 | -2.9 | 7.03 | 6.18 | -0.85 | -12.1 | 6.18 | 7.35 | +1.17 | +18.9 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 10.9 | 9.56 | -1.34 | -12.3 | 9.56 | 9.59 | +0.03 | +0.31 | 9.59 | 8.34 | -1.25 | -13 | 2005 | 14.05 | 13.95 | -0.1 | -0.71 | 13.95 | 14.5 | +0.55 | +3.94 | 14.5 | 15.6 | +1.1 | +7.59 | 2004 | 22 | 26.4 | +4.4 | +20 | 26.4 | 29.9 | +3.5 | +13.3 | 29.9 | 28.8 | -1.1 | -3.68 | 2003 | 16.9 | 17.3 | +0.4 | +2.37 | 17.3 | 17.6 | +0.3 | +1.73 | 17.6 | 18.1 | +0.5 | +2.84 | 平均 | 下跌機率(55%) | -0.4 | -2.3 | 上漲機率(68%) | +0.9 | +8.2 | 下跌機率(64%) | -0.1 | +0.6 | 漲/跌 | 漲 10 個月/ 跌 12 個月 | 漲 15 個月/ 跌 7 個月 | 漲 8 個月/ 跌 14 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 8.29 | 7.73 | -0.56 | -6.76 | | | | | | | | | 2023 | 9.87 | 10.05 | +0.18 | +1.82 | 10.05 | 9.9 | -0.15 | -1.49 | 9.9 | 10.6 | +0.7 | +7.07 | 2022 | 13.7 | 11.75 | -1.95 | -14.2 | 11.75 | 11.65 | -0.1 | -0.85 | 11.65 | 9.98 | -1.67 | -14.3 | 2021 | 11.6 | 14.55 | +2.95 | +25.4 | 14.55 | 12.65 | -1.9 | -13.1 | 12.65 | 12.1 | -0.55 | -4.35 | 2020 | 9.16 | 11.15 | +1.99 | +21.7 | 11.15 | 10.15 | -1 | -8.97 | 10.15 | 10.05 | -0.1 | -0.99 | 2019 | 10.7 | 15.05 | +4.35 | +40.7 | 15.05 | 13.8 | -1.25 | -8.31 | 13.8 | 13.15 | -0.65 | -4.71 | 2018 | 8 | 7 | -1 | -12.5 | 7 | 9.13 | +2.13 | +30.4 | 9.13 | 8.3 | -0.83 | -9.09 | 2017 | 11.4 | 10.75 | -0.65 | -5.7 | 10.75 | 10 | -0.75 | -6.98 | 10 | 10.05 | +0.05 | +0.5 | 2016 | 7.57 | 7.06 | -0.51 | -6.74 | 7.06 | 5.69 | -1.37 | -19.4 | 5.69 | 6.45 | +0.76 | +13.4 | 2015 | 6.4 | 6.25 | -0.15 | -2.34 | 6.25 | 5.49 | -0.76 | -12.2 | 5.49 | 4.15 | -1.34 | -24.4 | 2014 | 9.27 | 8.25 | -1.02 | -11 | 8.25 | 9.05 | +0.8 | +9.7 | 9.05 | 8.91 | -0.14 | -1.55 | 2013 | 9.27 | 9.53 | +0.26 | +2.8 | 9.53 | 12.3 | +2.77 | +29.1 | 12.3 | 10.9 | -1.4 | -11.4 | 2012 | 14.45 | 10.25 | -4.2 | -29.1 | 10.25 | 12.3 | +2.05 | +20 | 12.3 | 13.2 | +0.9 | +7.32 | 2011 | 27 | 26 | -1 | -3.7 | 26 | 26 | 0 | 0 | 26 | 21.6 | -4.4 | -16.9 | 2010 | 23.95 | 20.5 | -3.45 | -14.4 | 20.5 | 18.5 | -2 | -9.76 | 18.5 | 20.95 | +2.45 | +13.2 | 2009 | 9.19 | 12.05 | +2.86 | +31.1 | 12.05 | 19.3 | +7.25 | +60.2 | 19.3 | 16.45 | -2.85 | -14.8 | 2008 | 9.43 | 12.1 | +2.67 | +28.3 | 12.1 | 15.25 | +3.15 | +26 | 15.25 | 10.8 | -4.45 | -29.2 | 2007 | 7.35 | 8.81 | +1.46 | +19.9 | 8.81 | 9 | +0.19 | +2.16 | 9 | 10 | +1 | +11.1 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 8.34 | 10.05 | +1.71 | +20.5 | 10.05 | 8.25 | -1.8 | -17.9 | 8.25 | 6.98 | -1.27 | -15.4 | 2005 | 15.6 | 13.8 | -1.8 | -11.5 | 13.8 | 13.7 | -0.1 | -0.72 | 13.7 | 15.2 | +1.5 | +10.9 | 2004 | 28.8 | 28.6 | -0.2 | -0.69 | 28.6 | 25 | -3.6 | -12.6 | 25 | 19 | -6 | -24 | 2003 | 18.1 | 17.2 | -0.9 | -4.97 | 17.2 | 18 | +0.8 | +4.65 | 18 | 17.7 | -0.3 | -1.67 | 平均 | 下跌機率(59%) | +0 | +3.1 | 下跌機率(57%) | +0.2 | +3.3 | 下跌機率(67%) | -0.9 | -5.2 | 漲/跌 | 漲 9 個月/ 跌 13 個月 | 漲 8 個月/ 跌 12 個月 | 漲 7 個月/ 跌 14 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 10.6 | 10.85 | +0.25 | +2.36 | 10.85 | 9.85 | -1 | -9.22 | 9.85 | 9.42 | -0.43 | -4.37 | 2022 | 9.98 | 9.33 | -0.65 | -6.51 | 9.33 | 10.95 | +1.62 | +17.4 | 10.95 | 9.64 | -1.31 | -12 | 2021 | 12.1 | 13.45 | +1.35 | +11.2 | 13.45 | 11.3 | -2.15 | -16 | 11.3 | 11.5 | +0.2 | +1.77 | 2020 | 10.05 | 9.54 | -0.51 | -5.07 | 9.54 | 9.89 | +0.35 | +3.67 | 9.89 | 9.51 | -0.38 | -3.84 | 2019 | 13.15 | 14.65 | +1.5 | +11.4 | 14.65 | 14.1 | -0.55 | -3.75 | 14.1 | 13.8 | -0.3 | -2.13 | 2018 | 8.3 | 8.6 | +0.3 | +3.61 | 8.6 | 8.55 | -0.05 | -0.58 | 8.55 | 7.46 | -1.09 | -12.7 | 2017 | 10.05 | 10.15 | +0.1 | +1 | 10.15 | 10.15 | 0 | 0 | 10.15 | 11.25 | +1.1 | +10.8 | 2016 | 6.45 | 6.55 | +0.1 | +1.55 | 6.55 | 7.02 | +0.47 | +7.18 | 7.02 | 7.84 | +0.82 | +11.7 | 2015 | 4.15 | 3.72 | -0.43 | -10.4 | 3.72 | 3.56 | -0.16 | -4.3 | 3.56 | 3.3 | -0.26 | -7.3 | 2014 | 8.91 | 8.62 | -0.29 | -3.25 | 8.62 | 8.34 | -0.28 | -3.25 | 8.34 | 7.48 | -0.86 | -10.3 | 2013 | 10.9 | 10.35 | -0.55 | -5.05 | 10.35 | 10.35 | 0 | 0 | 10.35 | 10.35 | 0 | 0 | 2012 | 13.2 | 11.2 | -2 | -15.2 | 11.2 | 11.6 | +0.4 | +3.57 | 11.6 | 11.25 | -0.35 | -3.02 | 2011 | 21.6 | 18.65 | -2.95 | -13.7 | 18.65 | 13.45 | -5.2 | -27.9 | 13.45 | 10.3 | -3.15 | -23.4 | 2010 | 20.95 | 19.7 | -1.25 | -5.97 | 19.7 | 18.2 | -1.5 | -7.61 | 18.2 | 24.4 | +6.2 | +34.1 | 2009 | 16.45 | 17.9 | +1.45 | +8.81 | 17.9 | 15.5 | -2.4 | -13.4 | 15.5 | 17.95 | +2.45 | +15.8 | 2008 | 10.8 | 7.35 | -3.45 | -31.9 | 7.35 | 9.15 | +1.8 | +24.5 | 9.15 | 6.12 | -3.03 | -33.1 | 2007 | 10 | 11.4 | +1.4 | +14 | 11.4 | 10.35 | -1.05 | -9.21 | 10.35 | 11.4 | +1.05 | +10.1 | 2006 | 6.98 | 6.19 | -0.79 | -11.3 | 6.19 | 5.3 | -0.89 | -14.4 | 5.3 | 4.91 | -0.39 | -7.36 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 15.2 | 12.9 | -2.3 | -15.1 | 12.9 | 10.75 | -2.15 | -16.7 | 10.75 | 9.05 | -1.7 | -15.8 | 2004 | 19 | 16.8 | -2.2 | -11.6 | 16.8 | 16.5 | -0.3 | -1.79 | 16.5 | 15.7 | -0.8 | -4.85 | 2003 | 17.7 | 25.7 | +8 | +45.2 | 25.7 | 22.6 | -3.1 | -12.1 | 22.6 | 20.2 | -2.4 | -10.6 | 2002 | | | | | | | | | 26.1 | 24.3 | -1.8 | -6.9 | 平均 | 下跌機率(57%) | -0.1 | -1.7 | 下跌機率(67%) | -0.8 | -4 | 下跌機率(68%) | -0.3 | -3.3 | 漲/跌 | 漲 9 個月/ 跌 12 個月 | 漲 5 個月/ 跌 14 個月 | 漲 6 個月/ 跌 15 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 9.42 | 9.11 | -0.31 | -3.29 | 9.11 | 9.67 | +0.56 | +6.15 | 9.67 | 9.65 | -0.02 | -0.21 | 2022 | 9.64 | 9.22 | -0.42 | -4.36 | 9.22 | 9.44 | +0.22 | +2.39 | 9.44 | 9.09 | -0.35 | -3.71 | 2021 | 11.5 | 11.9 | +0.4 | +3.48 | 11.9 | 13.6 | +1.7 | +14.3 | 13.6 | 17.25 | +3.65 | +26.8 | 2020 | 9.51 | 9.95 | +0.44 | +4.63 | 9.95 | 11.05 | +1.1 | +11.1 | 11.05 | 11.3 | +0.25 | +2.26 | 2019 | 13.8 | 13.8 | 0 | 0 | 13.8 | 13.5 | -0.3 | -2.17 | 13.5 | 13.6 | +0.1 | +0.74 | 2018 | 7.46 | 5.75 | -1.71 | -22.9 | 5.75 | 8.27 | +2.52 | +43.8 | 8.27 | 7.44 | -0.83 | -10 | 2017 | 11.25 | 10.55 | -0.7 | -6.22 | 10.55 | 10.65 | +0.1 | +0.95 | 10.65 | 9 | -1.65 | -15.5 | 2016 | 7.84 | 7.75 | -0.09 | -1.15 | 7.75 | 9.18 | +1.43 | +18.5 | 9.18 | 8.48 | -0.7 | -7.63 | 2015 | 3.3 | 5.07 | +1.77 | +53.6 | 5.07 | 7.26 | +2.19 | +43.2 | 7.26 | 7.79 | +0.53 | +7.3 | 2014 | 7.48 | 6.33 | -1.15 | -15.4 | 6.33 | 5.82 | -0.51 | -8.06 | 5.82 | 7.14 | +1.32 | +22.7 | 2013 | 10.35 | 9.54 | -0.81 | -7.83 | 9.54 | 9.03 | -0.51 | -5.35 | 9.03 | 8.9 | -0.13 | -1.44 | 2012 | 11.25 | 8.15 | -3.1 | -27.6 | 8.15 | 9.32 | +1.17 | +14.4 | 9.32 | 10.15 | +0.83 | +8.91 | 2011 | 10.3 | 7.65 | -2.65 | -25.7 | 7.65 | 8.36 | +0.71 | +9.28 | 8.36 | 12.2 | +3.84 | +45.9 | 2010 | 24.4 | 22.7 | -1.7 | -6.97 | 22.7 | 22.65 | -0.05 | -0.22 | 22.65 | 24.9 | +2.25 | +9.93 | 2009 | 17.95 | 17.3 | -0.65 | -3.62 | 17.3 | 20.55 | +3.25 | +18.8 | 20.55 | 28.2 | +7.65 | +37.2 | 2008 | 6.12 | 5.4 | -0.72 | -11.8 | 5.4 | 4.13 | -1.27 | -23.5 | 4.13 | 4.23 | +0.1 | +2.42 | 2007 | 11.4 | 11.45 | +0.05 | +0.44 | 11.45 | 8.99 | -2.46 | -21.5 | 8.99 | 9.97 | +0.98 | +10.9 | 2006 | 4.91 | 5.14 | +0.23 | +4.68 | 5.14 | 7.02 | +1.88 | +36.6 | 7.02 | 7.24 | +0.22 | +3.13 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 9.05 | 6.96 | -2.09 | -23.1 | 6.96 | 9.56 | +2.6 | +37.4 | 9.56 | 10.9 | +1.34 | +14 | 2004 | 15.7 | 12.5 | -3.2 | -20.4 | 12.5 | 13.7 | +1.2 | +9.6 | 13.7 | 14.05 | +0.35 | +2.55 | 2003 | 20.2 | 17.5 | -2.7 | -13.4 | 17.5 | 18.2 | +0.7 | +4 | 18.2 | 22 | +3.8 | +20.9 | 2002 | 24.3 | 21.9 | -2.4 | -9.88 | 21.9 | 19.4 | -2.5 | -11.4 | 19.4 | 16.9 | -2.5 | -12.9 | 平均 | 下跌機率(73%) | -1 | -6.2 | 上漲機率(68%) | +0.6 | +9 | 上漲機率(68%) | +1 | +7.5 | 漲/跌 | 漲 5 個月/ 跌 16 個月 | 漲 15 個月/ 跌 7 個月 | 漲 15 個月/ 跌 7 個月 |
|