≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3049 精金 / 月漲跌統計

3049 精金

日期: 10/20權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.611.600%2.59%11.611.8511.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6381,913萬7942.06張/筆11.671.1434.120.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3472,722萬1,1272.08張/筆11.6-0.25 (-2.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均45分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 精金董事會通過投資聯欣投資有限合夥 (公告訊息 08/26 17:37)

• 精金董事會通過公司遷址案 (公告訊息 08/26 17:35)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 精金董事會決議2026年上半年度不發放股利 (公告訊息 08/12 18:35)

• 精金董事會通過2026年第2季財務報告 (公告訊息 08/12 18:29)

• 精金2026年第2季財務報告預計提案董事會召開日期為2026年08月12日 (公告訊息 08/04 16:32)

• 精金資深副總經理異動 (公告訊息 07/31 17:01)

• 精金財務主管、會計主管、代理發言人異動 (公告訊息 07/28 17:23)

• 精金會計主管異動 (公告訊息 07/03 15:21)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

3049 精金 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12411130-0.28-0.32跌多(54%)72410140-0.26-2.44跌多(58%)
2241770+0.86+8.25漲多(71%)8248142-0.49-1.51跌多(58%)
3249150-0.13+0.32跌多(62%)9258161-0.23-2.49跌多(64%)
42410140+0.06+2.98跌多(58%)10256181-0.9-5.87跌多(72%)
52410131+0.2+3.07跌多(54%)11241680+0.57+8.38漲多(67%)
6249150-0.75-4.52跌多(62%)12241590+0.79+5.84漲多(62%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20266.169.28+3.12+50.69.2810.4+1.12+12.110.411.45+1.05+10.1
20259.088.45-0.63-6.948.458.9+0.45+5.338.97.56-1.34-15.1
20249.659.23-0.42-4.359.239.11-0.12-1.39.118.29-0.82-9
20239.099.36+0.27+2.979.3610.15+0.79+8.4410.159.87-0.28-2.76
202217.2514.5-2.75-15.914.513.8-0.7-4.8313.813.7-0.1-0.72
202111.39.62-1.68-14.99.6210.45+0.83+8.6310.4511.6+1.15+11
202013.612.55-1.05-7.7212.5511.1-1.45-11.611.19.16-1.94-17.5
20197.447.98+0.54+7.267.9810.95+2.97+37.210.9510.7-0.25-2.28
201899.01+0.01+0.119.018.55-0.46-5.118.558-0.55-6.43
20178.4810.3+1.82+21.510.312.85+2.55+24.812.8511.4-1.45-11.3
20167.798.62+0.83+10.78.628.68+0.06+0.78.687.57-1.11-12.8
20157.147.53+0.39+5.467.537.71+0.18+2.397.716.4-1.31-17
20148.99.13+0.23+2.589.139.8+0.67+7.349.89.27-0.53-5.41
201310.159.93-0.22-2.179.939.19-0.74-7.459.199.27+0.08+0.87
201212.212.5+0.3+2.4612.515.6+3.1+24.815.614.45-1.15-7.37
201124.922.9-2-8.0322.929.05+6.15+26.929.0527-2.05-7.06
201028.223-5.2-18.42321-2-8.72123.95+2.95+14
20094.233.83-0.4-9.463.835.4+1.57+415.49.19+3.79+70.2
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.976.99-2.98-29.96.999.11+2.12+30.39.119.43+0.32+3.51
20077.247.03-0.21-2.97.036.18-0.85-12.16.187.35+1.17+18.9
200610.99.56-1.34-12.39.569.59+0.03+0.319.598.34-1.25-13
200514.0513.95-0.1-0.7113.9514.5+0.55+3.9414.515.6+1.1+7.59
20042226.4+4.4+2026.429.9+3.5+13.329.928.8-1.1-3.68
200316.917.3+0.4+2.3717.317.6+0.3+1.7317.618.1+0.5+2.84
平均下跌機率(54%)-0.3-0.3上漲機率(71%)+0.9+8.3下跌機率(62%)-0.1+0.3
漲/跌漲 11 個月/ 跌 13 個月漲 17 個月/ 跌 7 個月漲 9 個月/ 跌 15 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202611.4512.2+0.75+6.5512.212.5+0.3+2.4612.513.55+1.05+8.4
20257.566.98-0.58-7.676.986.61-0.37-5.36.616.06-0.55-8.32
20248.298.07-0.22-2.658.078.59+0.52+6.448.598.65+0.06+0.7
20239.8710.05+0.18+1.8210.059.9-0.15-1.499.910.6+0.7+7.07
202213.711.75-1.95-14.211.7511.65-0.1-0.8511.659.98-1.67-14.3
202111.614.55+2.95+25.414.5512.65-1.9-13.112.6512.1-0.55-4.35
20209.1611.15+1.99+21.711.1510.15-1-8.9710.1510.05-0.1-0.99
201910.715.05+4.35+40.715.0513.8-1.25-8.3113.813.15-0.65-4.71
201887-1-12.579.13+2.13+30.49.138.3-0.83-9.09
201711.410.75-0.65-5.710.7510-0.75-6.981010.05+0.05+0.5
20167.577.06-0.51-6.747.065.69-1.37-19.45.696.45+0.76+13.4
20156.46.25-0.15-2.346.255.49-0.76-12.25.494.15-1.34-24.4
20149.278.25-1.02-118.259.05+0.8+9.79.058.91-0.14-1.55
20139.279.53+0.26+2.89.5312.3+2.77+29.112.310.9-1.4-11.4
201214.4510.25-4.2-29.110.2512.3+2.05+2012.313.2+0.9+7.32
20112726-1-3.72626002621.6-4.4-16.9
201023.9520.5-3.45-14.420.518.5-2-9.7618.520.95+2.45+13.2
20099.1912.05+2.86+31.112.0519.3+7.25+60.219.316.45-2.85-14.8
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.4312.1+2.67+28.312.115.25+3.15+2615.2510.8-4.45-29.2
20077.358.81+1.46+19.98.819+0.19+2.16910+1+11.1
20068.3410.05+1.71+20.510.058.25-1.8-17.98.256.98-1.27-15.4
200515.613.8-1.8-11.513.813.7-0.1-0.7213.715.2+1.5+10.9
200428.828.6-0.2-0.6928.625-3.6-12.62519-6-24
200318.117.2-0.9-4.9717.218+0.8+4.651817.7-0.3-1.67
平均下跌機率(58%)+0.1+3下跌機率(54%)+0.2+3.1下跌機率(62%)-0.8-4.5
漲/跌漲 10 個月/ 跌 14 個月漲 10 個月/ 跌 13 個月漲 9 個月/ 跌 15 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.5510-3.55-26.21013.55+3.55+35.513.5512.65-0.9-6.64
20256.065.99-0.07-1.165.996.6+0.61+10.26.66.72+0.12+1.82
20248.659.05+0.4+4.629.059.22+0.17+1.889.2210.7+1.48+16.1
202310.610.85+0.25+2.3610.859.85-1-9.229.859.42-0.43-4.37
20229.989.33-0.65-6.519.3310.95+1.62+17.410.959.64-1.31-12
202112.113.45+1.35+11.213.4511.3-2.15-1611.311.5+0.2+1.77
202010.059.54-0.51-5.079.549.89+0.35+3.679.899.51-0.38-3.84
201913.1514.65+1.5+11.414.6514.1-0.55-3.7514.113.8-0.3-2.13
20188.38.6+0.3+3.618.68.55-0.05-0.588.557.46-1.09-12.7
201710.0510.15+0.1+110.1510.150010.1511.25+1.1+10.8
20166.456.55+0.1+1.556.557.02+0.47+7.187.027.84+0.82+11.7
20154.153.72-0.43-10.43.723.56-0.16-4.33.563.3-0.26-7.3
20148.918.62-0.29-3.258.628.34-0.28-3.258.347.48-0.86-10.3
201310.910.35-0.55-5.0510.3510.350010.3510.3500
201213.211.2-2-15.211.211.6+0.4+3.5711.611.25-0.35-3.02
201121.618.65-2.95-13.718.6513.45-5.2-27.913.4510.3-3.15-23.4
201020.9519.7-1.25-5.9719.718.2-1.5-7.6118.224.4+6.2+34.1
200916.4517.9+1.45+8.8117.915.5-2.4-13.415.517.95+2.45+15.8
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.87.35-3.45-31.97.359.15+1.8+24.59.156.12-3.03-33.1
20071011.4+1.4+1411.410.35-1.05-9.2110.3511.4+1.05+10.1
20066.986.19-0.79-11.36.195.3-0.89-14.45.34.91-0.39-7.36
200515.212.9-2.3-15.112.910.75-2.15-16.710.759.05-1.7-15.8
20041916.8-2.2-11.616.816.5-0.3-1.7916.515.7-0.8-4.85
200317.725.7+8+45.225.722.6-3.1-12.122.620.2-2.4-10.6
200226.124.3-1.8-6.9
平均下跌機率(58%)-0.3-2.4下跌機率(58%)-0.5-1.5下跌機率(64%)-0.2-2.5
漲/跌漲 10 個月/ 跌 14 個月漲 8 個月/ 跌 14 個月漲 8 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.6511.6-1.05-8.3
20256.726.41-0.31-4.616.416.9+0.49+7.646.96.16-0.74-10.7
202410.711+0.3+2.81110.5-0.5-4.5510.59.08-1.42-13.5
20239.429.11-0.31-3.299.119.67+0.56+6.159.679.65-0.02-0.21
20229.649.22-0.42-4.369.229.44+0.22+2.399.449.09-0.35-3.71
202111.511.9+0.4+3.4811.913.6+1.7+14.313.617.25+3.65+26.8
20209.519.95+0.44+4.639.9511.05+1.1+11.111.0511.3+0.25+2.26
201913.813.80013.813.5-0.3-2.1713.513.6+0.1+0.74
20187.465.75-1.71-22.95.758.27+2.52+43.88.277.44-0.83-10
201711.2510.55-0.7-6.2210.5510.65+0.1+0.9510.659-1.65-15.5
20167.847.75-0.09-1.157.759.18+1.43+18.59.188.48-0.7-7.63
20153.35.07+1.77+53.65.077.26+2.19+43.27.267.79+0.53+7.3
20147.486.33-1.15-15.46.335.82-0.51-8.065.827.14+1.32+22.7
201310.359.54-0.81-7.839.549.03-0.51-5.359.038.9-0.13-1.44
201211.258.15-3.1-27.68.159.32+1.17+14.49.3210.15+0.83+8.91
201110.37.65-2.65-25.77.658.36+0.71+9.288.3612.2+3.84+45.9
201024.422.7-1.7-6.9722.722.65-0.05-0.2222.6524.9+2.25+9.93
200917.9517.3-0.65-3.6217.320.55+3.25+18.820.5528.2+7.65+37.2
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.125.4-0.72-11.85.44.13-1.27-23.54.134.23+0.1+2.42
200711.411.45+0.05+0.4411.458.99-2.46-21.58.999.97+0.98+10.9
20064.915.14+0.23+4.685.147.02+1.88+36.67.027.24+0.22+3.13
20059.056.96-2.09-23.16.969.56+2.6+37.49.5610.9+1.34+14
200415.712.5-3.2-20.412.513.7+1.2+9.613.714.05+0.35+2.55
200320.217.5-2.7-13.417.518.2+0.7+418.222+3.8+20.9
200224.321.9-2.4-9.8821.919.4-2.5-11.419.416.9-2.5-12.9
平均下跌機率(72%)-0.9-5.9上漲機率(67%)+0.6+8.4上漲機率(62%)+0.8+5.8
漲/跌漲 6 個月/ 跌 18 個月漲 16 個月/ 跌 8 個月漲 15 個月/ 跌 9 個月