3049 精金 / 董監持股

3049 精金

3049 精金當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
11.6	11.85	-0.25	-2.11%	1.69%	11.7	11.7	11.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,347	2,722萬	1,127	2.08張/筆	11.6	1.14	34.12	0.26
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,899	2,270萬	908	2.09張/筆	11.95	+0.15 (+1.28%)

連續漲跌: 首日下跌 ( -0.25元 / -2.11%)

財報評分: 最新36分 / 平均45分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 精金董事會通過投資聯欣投資有限合夥 (公告訊息 08/26 17:37)

• 精金董事會通過公司遷址案 (公告訊息 08/26 17:35)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 精金董事會決議2026年上半年度不發放股利 (公告訊息 08/12 18:35)

• 精金董事會通過2026年第2季財務報告 (公告訊息 08/12 18:29)

• 精金2026年第2季財務報告預計提案董事會召開日期為2026年08月12日 (公告訊息 08/04 16:32)

• 精金資深副總經理異動 (公告訊息 07/31 17:01)

• 精金財務主管、會計主管、代理發言人異動 (公告訊息 07/28 17:23)

• 精金會計主管異動 (公告訊息 07/03 15:21)

• 上半年商用不動產交易衝抵1591億元追平去年全年日月光出手最猛 (Anue鉅亨 06/29 15:31)

3049 精金董監持股狀況

還原股價

期間： ~

輔助：

3049 精金董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	11.6	-1.05	-8.3	80.2	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	1.8
2026/09	12.65	-0.9	-6.6	80.2	287,601	35.9	0	0	0	0	0	0	0	0	287,601	35.9	0	0	0	1.9
2026/08	13.55	+3.55	+35.5	80.2	287,601	35.9	0	0	0	0	0	0	0	0	287,601	35.9	0	0	0	2
2026/07	10	-3.55	-26.2	80.2	287,601	35.9	0	0	0	0	0	0	0	0	287,601	35.9	0	0	0	2.8
2026/06	13.55	+1.05	+8.4	80.2	287,601	35.9	0	0	0	0	0	0	0	0	287,601	35.9	0	0	0	2.7
2026/05	12.5	+0.3	+2.5	80.2	287,601	35.9	0	0	0	0	0	0	0	0	287,601	35.9	0	0	0	2.8
2026/04	12.2	+0.75	+6.6	80.2	287,601	35.9	0	0	0	0	0	0	0	0	287,601	35.9	0	0	0	2.4
2026/03	11.45	+1.05	+10.1	80.2	287,601	35.9	0	0	0	0	0	0	0	0	287,601	35.9	0	0	0	3
2026/02	10.4	+1.12	+12.1	80.2	287,601	35.9	0	0	0	0	0	0	0	0	287,601	35.9	0	0	0	5.3
2026/01	9.28	+3.12	+50.6	80.2	287,601	35.9	+2,798	0	0	0	0	0	0	0	287,601	35.9	+2,798	0	0	5.1
2025/12	6.16	-0.74	-10.7	80.2	284,803	35.5	+2,100	0	0	0	0	0	0	0	284,803	35.5	+2,100	0	0	5.3
2025/11	6.9	+0.49	+7.6	80.2	282,703	35.2	+214,639	0	0	0	0	0	0	0	282,703	35.2	+214,639	0	0	5
2025/10	6.41	-0.31	-4.6	80.2	68,064	8.5	0	0	0	0	0	0	0	0	68,064	8.5	0	0	0	4.8
2025/09	6.72	+0.12	+1.8	80.2	68,064	8.5	0	0	0	0	0	0	0	0	68,064	8.5	0	0	0	4.8
2025/08	6.6	+0.61	+10.2	80.2	68,064	8.5	0	0	0	0	0	0	0	0	68,064	8.5	0	0	0	5.2
2025/07	5.99	-0.07	-1.2	80.2	68,064	8.5	0	0	0	0	0	0	0	0	68,064	8.5	0	0	0	5.3
2025/06	6.06	-0.55	-8.3	80.2	68,064	8.5	0	0	0	0	0	0	0	0	68,064	8.5	0	0	0	5.3
2025/05	6.61	-0.37	-5.3	80.2	68,064	8.5	0	0	0	0	0	0	0	0	68,064	8.5	0	0	0	5.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	6.98	-0.58	-7.7	80.2	68,064	8.5	+300	0	0	0	0	0	0	0	68,064	8.5	+300	0	0	5.5
2025/03	7.56	-1.34	-15.1	80.2	67,764	8.4	0	0	0	0	0	0	0	0	67,764	8.4	0	0	0	5.4
2025/02	8.9	+0.45	+5.3	80.2	67,764	8.4	0	0	0	0	0	0	0	0	67,764	8.4	0	0	0	6.1
2025/01	8.45	-0.63	-6.9	80.2	67,764	8.4	0	0	0	0	0	0	0	0	67,764	8.4	0	0	0	6.4
2024/12	9.08	-1.42	-13.5	80.2	67,764	8.4	0	0	0	0	0	0	0	0	67,764	8.4	0	0	0	6.4
2024/11	10.5	-0.5	-4.5	80.2	67,764	8.4	+1,050	0	0	0	0	0	0	0	67,764	8.4	+1,050	0	0	6.3
2024/10	11	+0.3	+2.8	80.2	66,714	8.3	0	0	0	0	0	0	0	0	66,714	8.3	0	0	0	5.9
2024/09	10.7	+1.48	+16.1	80.2	66,714	8.3	+519	0	0	0	0	0	0	0	66,714	8.3	+519	0	0	5.9
2024/08	9.22	+0.17	+1.9	80.2	66,195	8.3	0	0	0	0	0	0	0	0	66,195	8.3	0	0	0	5.2
2024/07	9.05	+0.4	+4.6	80.2	66,195	8.3	0	0	0	0	0	0	0	0	66,195	8.3	0	0	0	4.4
2024/06	8.65	+0.06	+0.7	80.2	66,195	8.3	0	0	0	0	0	0	0	0	66,195	8.3	0	0	0	4
2024/05	8.59	+0.52	+6.4	80.2	66,195	8.3	0	0	0	0	0	0	0	0	66,195	8.3	0	0	0	4.1
2024/04	8.07	-0.22	-2.7	80.2	66,195	8.3	0	0	0	0	0	0	0	0	66,195	8.3	0	0	0	3.8
2024/03	8.29	-0.82	-9	80.2	66,195	8.3	0	0	0	0	0	0	0	0	66,195	8.3	0	0	0	3.8
2024/02	9.11	-0.12	-1.3	80.2	66,195	8.3	0	0	0	0	0	0	0	0	66,195	8.3	0	0	0	4.4
2024/01	9.23	-0.42	-4.4	80.2	66,195	8.3	0	0	0	0	0	0	0	0	66,195	8.3	0	0	0	4.6
2023/12	9.65	-0.02	-0.2	80.2	66,195	8.3	0	0	0	0	0	0	0	0	66,195	8.3	0	0	0	5
2023/11	9.67	+0.56	+6.1	80.2	66,195	8.3	0	0	0	0	0	0	0	0	66,195	8.3	0	0	0	5.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	9.11	-0.31	-3.3	80.5	66,195	8.2	0	0	0	0	0	0	0	0	66,195	8.2	0	0	0	5.2
2023/09	9.42	-0.43	-4.4	80.5	66,195	8.2	0	0	0	0	0	0	0	0	66,195	8.2	0	0	0	5.1
2023/08	9.85	-1	-9.2	80.5	66,195	8.2	+700	0	0	0	0	0	0	0	66,195	8.2	+700	0	0	5.5
2023/07	10.85	+0.25	+2.4	80.5	65,495	8.1	0	0	0	0	0	0	0	0	65,495	8.1	0	0	0	5.8
2023/06	10.6	+0.7	+7.1	80.5	65,495	8.1	0	0	0	0	0	0	0	0	65,495	8.1	0	0	0	5.6
2023/05	9.9	-0.15	-1.5	80.5	65,495	8.1	0	0	0	0	0	0	0	0	65,495	8.1	0	0	0	5.1
2023/04	10.05	+0.18	+1.8	80.5	65,495	8.1	0	0	0	0	0	0	0	0	65,495	8.1	0	0	0	5.3
2023/03	9.87	-0.28	-2.8	80.69	65,495	8.1	0	0	0	0	0	0	0	0	65,495	8.1	0	0	0	5.4
2023/02	10.15	+0.79	+8.4	80.69	65,495	8.1	0	0	0	0	0	0	0	0	65,495	8.1	0	0	0	5.6
2023/01	9.36	+0.27	+3	80.69	65,495	8.1	0	0	0	0	0	0	0	0	65,495	8.1	0	0	0	5.7
2022/12	9.09	-0.35	-3.7	80.69	65,495	8.1	0	0	0	0	0	0	0	0	65,495	8.1	0	0	0	5.5
2022/11	9.44	+0.22	+2.4	80.69	65,495	8.1	0	0	0	0	0	0	0	0	65,495	8.1	0	0	0	6.1
2022/10	9.22	-0.42	-4.4	80.69	65,495	8.1	0	0	0	0	0	0	0	0	65,495	8.1	0	0	0	6
2022/09	9.64	-1.31	-12	80.69	65,495	8.1	0	0	0	0	0	0	0	0	65,495	8.1	0	0	0	6.3
2022/08	10.95	+1.62	+17.4	80.69	65,495	8.1	0	0	0	0	0	0	0	0	65,495	8.1	0	0	0	6.4
2022/07	9.33	-0.65	-6.5	80.69	65,495	8.1	+376	0	0	0	0	0	0	0	65,495	8.1	+376	0	0	6.8
2022/06	9.98	-1.67	-14.3	80.69	65,119	8.1	+224	0	0	0	0	0	0	0	65,119	8.1	+224	0	0	6.9
2022/05	11.65	-0.1	-0.9	80.69	64,895	8	+156	0	0	0	0	0	0	0	64,895	8	+156	0	0	6.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	11.75	-1.95	-14.2	80.69	64,739	8	+300	0	0	0	0	0	0	0	64,739	8	+300	0	0	6.1
2022/03	13.7	-0.1	-0.7	80.69	64,439	8	0	0	0	0	0	0	0	0	64,439	8	0	0	0	7
2022/02	13.8	-0.7	-4.8	80.69	64,439	8	0	0	0	0	0	0	0	0	64,439	8	0	0	0	6.1
2022/01	14.5	-2.75	-15.9	80.69	64,439	8	0	0	0	0	0	0	0	0	64,439	8	0	0	0	8
2021/12	17.25	+3.65	+26.8	80.69	64,439	8	0	0	0	0	0	0	0	0	64,439	8	0	0	0	9.3
2021/11	13.6	+1.7	+14.3	80.69	64,439	8	0	0	0	0	0	0	0	0	64,439	8	0	0	0	8.8
2021/10	11.9	+0.4	+3.5	80.69	64,439	8	0	0	0	0	0	0	0	0	64,439	8	0	0	0	8
2021/09	11.5	+0.2	+1.8	80.69	64,439	8	0	0	0	0	0	0	0	0	64,439	8	0	0	0	7.5
2021/08	11.3	-2.15	-16	80.69	64,439	8	0	0	0	0	0	0	0	0	64,439	8	0	0	0	7.2
2021/07	13.45	+1.35	+11.2	80.69	64,439	8	0	0	0	0	0	0	0	0	64,439	8	0	0	0	9.9
2021/06	12.1	-0.55	-4.3	80.69	64,439	8	0	0	0	0	0	0	0	0	64,439	8	0	0	0	11.2
2021/05	12.65	-1.9	-13.1	80.69	64,439	8	+300	0	0	0	0	0	0	0	64,439	8	+300	0	0	10.8
2021/04	14.55	+2.95	+25.4	80.69	64,139	7.9	0	0	0	0	0	0	0	0	64,139	7.9	0	0	0	8.4
2021/03	11.6	+1.15	+11	80.69	64,139	7.9	0	0	0	0	0	0	0	0	64,139	7.9	0	0	0	9.1
2021/02	10.45	+0.83	+8.6	80.69	64,139	7.9	0	0	0	0	0	0	0	0	64,139	7.9	0	0	0	8.3
2021/01	9.62	-1.68	-14.9	80.69	64,139	7.9	0	0	0	0	0	0	0	0	64,139	7.9	0	0	0	7.8
2020/12	11.3	+0.25	+2.3	80.69	64,139	7.9	0	0	0	0	0	0	0	0	64,139	7.9	0	0	0	9.1
2020/11	11.05	+1.1	+11.1	80.69	64,139	7.9	0	0	0	0	0	0	0	0	64,139	7.9	0	0	0	9.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	9.95	+0.44	+4.6	80.69	64,139	7.9	0	0	0	0	0	0	0	0	64,139	7.9	0	0	0	8.6
2020/09	9.51	-0.38	-3.8	80.69	64,139	7.9	0	0	0	0	0	0	0	0	64,139	7.9	0	0	0	8.4
2020/08	9.89	+0.35	+3.7	80.69	64,139	7.9	0	0	0	0	0	0	0	0	64,139	7.9	0	0	0	8.1
2020/07	9.54	-0.51	-5.1	80.69	64,139	7.9	0	0	0	0	0	0	0	0	64,139	7.9	0	0	0	6.8
2020/06	10.05	-0.1	-1	80.69	64,139	7.9	+50	0	0	0	0	0	0	0	64,139	7.9	+50	0	0	8.7
2020/05	10.15	-1	-9	80.69	64,089	7.9	0	0	0	0	0	0	0	0	64,089	7.9	0	0	0	8.7
2020/04	11.15	+1.99	+21.7	80.69	64,089	7.9	0	0	0	0	0	0	0	0	64,089	7.9	0	0	0	9.2
2020/03	9.16	-1.94	-17.5	80.69	64,089	7.9	+153	0	0	0	0	0	0	0	64,089	7.9	+153	0	0	9.5
2020/02	11.1	-1.45	-11.6	80.69	63,936	7.9	0	0	0	0	0	0	0	0	63,936	7.9	0	0	0	7.9
2020/01	12.55	-1.05	-7.7	80.69	63,936	7.9	0	0	0	0	0	0	0	0	63,936	7.9	0	0	0	8.5
2019/12	13.6	+0.1	+0.7	80.69	63,936	7.9	0	0	0	0	0	0	0	0	63,936	7.9	0	0	0	9.2
2019/11	13.5	-0.3	-2.2	80.69	63,936	7.9	0	0	0	0	0	0	0	0	63,936	7.9	0	0	0	9.2
2019/10	13.8	0	0	80.69	63,936	7.9	0	0	0	0	0	0	0	0	63,936	7.9	0	0	0	10
2019/09	13.8	-0.3	-2.1	80.69	63,936	7.9	+6,863	0	0	0	0	0	0	0	63,936	7.9	+6,863	0	0	9.1
2019/08	14.1	-0.55	-3.8	73.69	57,072	7.7	0	0	0	0	0	0	0	0	57,072	7.7	0	0	0	9.4
2019/07	14.65	+1.5	+11.4	73.69	57,072	7.7	0	0	0	0	0	0	0	0	57,072	7.7	0	0	0	8.2
2019/06	13.15	-0.65	-4.7	73.69	57,072	7.7	0	0	0	0	0	0	0	0	57,072	7.7	0	0	0	8.5
2019/05	13.8	-1.25	-8.3	73.69	57,072	7.7	0	0	0	0	0	0	0	0	57,072	7.7	0	0	0	8.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	15.05	+4.35	+40.7	73.69	57,072	7.7	0	0	0	0	0	0	0	0	57,072	7.7	0	0	0	8.5
2019/03	10.7	-0.25	-2.3	73.69	57,072	7.7	0	0	0	0	0	0	0	0	57,072	7.7	0	0	0	8.6
2019/02	10.95	+2.97	+37.2	73.69	57,072	7.7	0	0	0	0	0	0	0	0	57,072	7.7	0	0	0	11.2
2019/01	7.98	+0.54	+7.3	73.69	57,072	7.7	0	0	0	0	0	0	0	0	57,072	7.7	0	0	0	10.9
2018/12	7.44	-0.83	-10	73.69	57,072	7.7	0	0	0	0	0	0	0	0	57,072	7.7	0	0	0	10.3
2018/11	8.27	+2.52	+43.8	73.69	57,072	7.7	0	0	0	0	0	0	0	0	57,072	7.7	0	0	0	10.2
2018/10	5.75	-1.71	-22.9	73.69	57,072	7.7	0	0	0	0	0	0	0	0	57,072	7.7	0	0	0	10.1
2018/09	7.46	-1.09	-12.7	73.69	57,072	7.7	0	0	0	0	0	0	0	0	57,072	7.7	0	0	0	10.2
2018/08	8.55	-0.05	-0.6	73.69	57,072	7.7	0	0	0	0	0	0	0	0	57,072	7.7	0	0	0	10.2
2018/07	8.6	+0.3	+3.6	73.69	57,072	7.7	0	0	0	0	0	0	0	0	57,072	7.7	0	0	0	10.1
2018/06	8.3	-0.83	-9.1	73.69	57,072	7.7	0	0	0	0	0	0	0	0	57,072	7.7	0	0	0	10
2018/05	9.13	+2.13	+30.4	73.69	57,072	7.7	+50	0	0	0	0	0	0	0	57,072	7.7	+50	0	0	9.9
2018/04	7	-1	-12.5	73.69	57,022	7.7	+210	0	0	0	0	0	0	0	57,022	7.7	+210	0	0	9.9
2018/03	8	-0.55	-6.4	73.69	56,812	7.7	0	0	0	0	0	0	0	0	56,812	7.7	0	0	0	9.9
2018/02	8.55	-0.46	-5.1	73.69	56,812	7.7	0	0	0	0	0	0	0	0	56,812	7.7	0	0	0	10
2018/01	9.01	+0.01	+0.1	73.69	56,812	7.7	0	0	0	0	0	0	0	0	56,812	7.7	0	0	0	10
2017/12	9	-1.65	-15.5	73.69	56,812	7.7	0	0	0	0	0	0	0	0	56,812	7.7	0	0	0	9.9
2017/11	10.65	+0.1	+0.9	73.69	56,812	7.7	0	0	0	0	0	0	0	0	56,812	7.7	0	0	0	10.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	10.55	-0.7	-6.2	73.69	56,812	7.7	0	0	0	0	0	0	0	0	56,812	7.7	0	0	0	10
2017/09	11.25	+1.1	+10.8	73.69	56,812	7.7	0	0	0	0	0	0	0	0	56,812	7.7	0	0	0	10
2017/08	10.15	0	0	73.69	56,812	7.7	0	0	0	0	0	0	0	0	56,812	7.7	0	0	0	9.9
2017/07	10.15	+0.1	+1	73.69	56,812	7.7	0	0	0	0	0	0	0	0	56,812	7.7	0	0	0	9.8
2017/06	10.05	+0.05	+0.5	73.69	56,812	7.7	0	0	0	0	0	0	0	0	56,812	7.7	0	0	0	10.2
2017/05	10	-0.75	-7	73.69	56,812	7.7	0	0	0	0	0	0	0	0	56,812	7.7	0	0	0	10.3
2017/04	10.75	-0.65	-5.7	73.69	56,812	7.7	0	0	0	0	0	0	0	0	56,812	7.7	0	0	0	10.4
2017/03	11.4	-1.45	-11.3	73.69	56,812	7.7	0	0	0	0	0	0	0	0	56,812	7.7	0	0	0	10.5
2017/02	12.85	+2.55	+24.8	73.69	56,812	7.7	0	0	0	0	0	0	0	0	56,812	7.7	0	0	0	11.3
2017/01	10.3	+1.82	+21.5	73.69	56,812	7.7	0	0	0	0	0	0	0	0	56,812	7.7	0	0	0	10.6
2016/12	8.48	-0.7	-7.6	73.69	56,812	7.7	+150	0	0	0	0	0	0	0	56,812	7.7	+150	0	0	9.9
2016/11	9.18	+1.43	+18.5	73.69	56,662	7.7	0	0	0	0	0	0	0	0	56,662	7.7	0	0	0	9.9
2016/10	7.75	-0.09	-1.1	73.69	56,662	7.7	0	0	0	0	0	0	0	0	56,662	7.7	0	0	0	9.7
2016/09	7.84	+0.82	+11.7	73.69	56,662	7.7	0	0	0	0	0	0	0	0	56,662	7.7	0	0	0	9.8
2016/08	7.02	+0.47	+7.2	73.69	56,662	7.7	0	0	0	0	0	0	0	0	56,662	7.7	0	0	0	9.8
2016/07	6.55	+0.1	+1.6	73.69	56,662	7.7	+800	0	0	0	0	0	0	0	56,662	7.7	+800	0	0	9.4
2016/06	6.45	+0.76	+13.4	73.69	55,862	7.6	0	0	0	0	0	0	0	0	55,862	7.6	0	0	0	9.3
2016/05	5.69	-1.37	-19.4	73.69	55,862	7.6	0	0	0	0	0	0	0	0	55,862	7.6	0	0	0	6.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	7.06	-0.51	-6.7	73.69	55,862	7.6	0	0	0	0	0	0	0	0	55,862	7.6	0	0	0	6.4
2016/03	7.57	-1.11	-12.8	73.69	55,862	7.6	0	0	0	0	0	0	0	0	55,862	7.6	0	0	0	6.9
2016/02	8.68	+0.06	+0.7	73.69	55,862	7.6	0	0	0	0	0	0	0	0	55,862	7.6	0	0	0	7.1
2016/01	8.62	+0.83	+10.7	73.69	55,862	7.6	0	0	0	0	0	0	0	0	55,862	7.6	0	0	0	6.4
2015/12	7.79	+0.53	+7.3	73.69	55,862	7.6	0	0	0	0	0	0	0	0	55,862	7.6	0	0	0	5.2
2015/11	7.26	+2.19	+43.2	73.69	55,862	7.6	0	0	0	0	0	0	0	0	55,862	7.6	0	0	0	4.8
2015/10	5.07	+1.77	+53.6	73.69	55,862	7.6	-32,496	0	0	0	0	0	0	0	55,862	7.6	-32,496	0	0	5
2015/09	3.3	-0.26	-7.3	116.6	88,358	7.6	0	0	0	0	0	0	0	0	88,358	7.6	0	0	0	8.5
2015/08	3.56	-0.16	-4.3	116.6	88,358	7.6	0	0	0	0	0	0	0	0	88,358	7.6	0	0	0	8.5
2015/07	3.72	-0.43	-10.4	116.6	88,358	7.6	0	0	0	0	0	0	0	0	88,358	7.6	0	0	0	8.5
2015/06	4.15	-1.34	-24.4	116.6	88,358	7.6	-46,842	0	0	0	0	0	0	0	88,358	7.6	-46,842	0	0	8.7
2015/05	5.49	-0.76	-12.2	116.6	135,200	11.6	0	0	0	0	0	0	0	0	135,200	11.6	0	0	0	9.1
2015/04	6.25	-0.15	-2.3	116.6	135,200	11.6	0	0	0	0	0	0	0	0	135,200	11.6	0	0	0	8.9
2015/03	6.4	-1.31	-17	116.6	135,200	11.6	0	0	0	0	0	0	0	0	135,200	11.6	0	0	0	8.6
2015/02	7.71	+0.18	+2.4	116.6	135,200	11.6	0	0	0	0	0	0	0	0	135,200	11.6	0	0	0	8.6
2015/01	7.53	+0.39	+5.5	116.6	135,200	11.6	0	0	0	0	0	0	0	0	135,200	11.6	0	0	0	8.5
2014/12	7.14	+1.32	+22.7	116.6	135,200	11.6	0	0	0	0	0	0	0	0	135,200	11.6	0	0	0	8.7
2014/11	5.82	-0.51	-8.1	116.6	135,200	11.6	0	0	0	0	0	0	0	0	135,200	11.6	0	0	0	8.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	6.33	-1.15	-15.4	116.6	135,200	11.6	0	0	0	0	0	0	0	0	135,200	11.6	0	0	0	8.5
2014/09	7.48	-0.86	-10.3	116.6	135,200	11.6	0	0	0	0	0	0	0	0	135,200	11.6	0	0	0	8.4
2014/08	8.34	-0.28	-3.2	116.6	135,200	11.6	0	0	0	0	0	0	0	0	135,200	11.6	0	0	0	8.4
2014/07	8.62	-0.29	-3.3	88.4	135,200	15.3	+42,254	0	0	0	0	0	0	0	135,200	15.3	+42,254	0	0	6.1
2014/06	8.91	-0.14	-1.5	88.4	92,946	10.5	0	0	0	0	0	0	0	0	92,946	10.5	0	0	0	6
2014/05	9.05	+0.8	+9.7	88.4	92,946	10.5	0	0	0	0	0	0	0	0	92,946	10.5	0	0	0	5.7
2014/04	8.25	-1.02	-11	88.4	92,946	10.5	0	0	0	0	0	0	0	0	92,946	10.5	0	0	0	5.7
2014/03	9.27	-0.53	-5.4	88.4	92,946	10.5	0	0	0	0	0	0	0	0	92,946	10.5	0	0	0	5.7
2014/02	9.8	+0.67	+7.3	88.4	92,946	10.5	0	0	0	0	0	0	0	0	92,946	10.5	0	0	0	5.7
2014/01	9.13	+0.23	+2.6	88.4	92,946	10.5	0	0	0	0	0	0	0	0	92,946	10.5	0	0	0	5.8
2013/12	8.9	-0.13	-1.4	88.4	92,946	10.5	0	0	0	0	0	0	0	0	92,946	10.5	0	0	0	5.6
2013/11	9.03	-0.51	-5.3	88.4	92,946	10.5	0	0	0	0	0	0	0	0	92,946	10.5	0	0	0	5.6
2013/10	9.54	-0.81	-7.8	88.4	92,946	10.5	0	0	0	0	0	0	0	0	92,946	10.5	0	0	0	5.4
2013/09	10.35	0	0	88.4	92,946	10.5	0	0	0	0	0	0	0	0	92,946	10.5	0	0	0	5.3
2013/08	10.35	0	0	88.4	92,946	10.5	0	0	0	0	0	0	0	0	92,946	10.5	0	0	0	5.2
2013/07	10.35	-0.55	-5	88.4	92,946	10.5	0	0	0	0	0	0	0	0	92,946	10.5	0	0	0	5.2
2013/06	10.9	-1.4	-11.4	88.4	92,946	10.5	0	0	0	0	0	0	0	0	92,946	10.5	0	0	0	5.6
2013/05	12.3	+2.77	+29.1	88.4	92,946	10.5	0	0	0	0	0	0	0	0	92,946	10.5	0	0	0	5.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	9.53	+0.26	+2.8	88.4	92,946	10.5	0	0	0	0	0	0	0	0	92,946	10.5	0	0	0	5.2
2013/03	9.27	+0.08	+0.9	88.4	92,946	10.5	0	0	0	0	0	0	0	0	92,946	10.5	0	0	0	4.9
2013/02	9.19	-0.74	-7.5	88.4	92,946	10.5	0	0	0	0	0	0	0	0	92,946	10.5	0	0	0	4.9
2013/01	9.93	-0.22	-2.2	88.4	92,946	10.5	0	0	0	0	0	0	0	0	92,946	10.5	0	0	0	4.9
2012/12	10.15	+0.83	+8.9	88.4	92,946	10.5	0	0	0	0	0	0	0	0	92,946	10.5	0	0	0	4.8
2012/11	9.32	+1.17	+14.4	88.4	92,946	10.5	0	0	0	0	0	0	0	0	92,946	10.5	0	0	0	4.9
2012/10	8.15	-3.1	-27.6	88.4	92,946	10.5	0	0	0	0	0	0	0	0	92,946	10.5	0	0	0	4.9
2012/09	11.25	-0.35	-3	88.4	92,946	10.5	0	0	0	0	0	0	0	0	92,946	10.5	0	0	0	4.9
2012/08	11.6	+0.4	+3.6	88.4	92,946	10.5	0	0	0	0	0	0	0	0	92,946	10.5	0	0	0	5
2012/07	11.2	-2	-15.2	88.4	92,946	10.5	0	0	0	0	0	0	0	0	92,946	10.5	0	0	0	5
2012/06	13.2	+0.9	+7.3	88.4	92,946	10.5	-69,002	0	0	0	0	0	0	0	92,946	10.5	-69,002	0	0	5
2012/05	12.3	+2.05	+20	88.4	161,948	18.3	0	0	0	0	0	0	0	0	161,948	18.3	0	0	0	5.3
2012/04	10.25	-4.2	-29.1	88.4	161,948	18.3	0	0	0	0	0	0	0	0	161,948	18.3	0	0	0	6.9
2012/03	14.45	-1.15	-7.4	88.4	161,948	18.3	0	0	0	0	0	0	0	0	161,948	18.3	0	0	0	8.4
2012/02	15.6	+3.1	+24.8	88.4	161,948	18.3	+100	0	0	0	0	0	0	0	161,948	18.3	+100	0	0	8.5
2012/01	12.5	+0.3	+2.5	88.4	161,848	18.3	0	0	0	0	0	0	0	0	161,848	18.3	0	0	0	7.1
2011/12	12.2	+3.84	+45.9	88.4	161,848	18.3	0	0	0	0	0	0	0	0	161,848	18.3	0	0	0	7.2
2011/11	8.36	+0.71	+9.3	88.4	161,848	18.3	0	0	0	0	0	0	0	0	161,848	18.3	0	0	0	6.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	7.65	-2.65	-25.7	88.4	161,848	18.3	0	0	0	0	0	0	0	0	161,848	18.3	0	0	0	8.4
2011/09	10.3	-3.15	-23.4	88.4	161,848	18.3	0	0	0	0	0	0	0	0	161,848	18.3	0	0	0	10.8
2011/08	13.45	-5.2	-27.9	88.4	161,848	18.3	0	0	0	0	0	0	0	0	161,848	18.3	0	0	0	13
2011/07	18.65	-2.95	-13.7	88.4	161,848	18.3	0	0	0	0	0	0	0	0	161,848	18.3	0	0	0	11.8
2011/06	21.6	-4.4	-16.9	88.4	161,848	18.3	0	0	0	0	0	0	0	0	161,848	18.3	0	0	0	11.5
2011/05	26	0	0	87.85	161,848	18.4	0	0	0	0	0	0	0	0	161,848	18.4	0	0	0	12.3
2011/04	26	-1	-3.7	87.85	161,848	18.4	0	0	0	0	0	0	0	0	161,848	18.4	0	0	0	11.2
2011/03	27	-2.05	-7.1	87.85	161,848	18.4	0	0	0	0	0	0	0	0	161,848	18.4	0	0	0	10.2
2011/02	29.05	+6.15	+26.9	87.85	161,848	18.4	0	0	0	0	0	0	0	0	161,848	18.4	0	0	0	11.4
2011/01	22.9	-2	-8	87.85	161,848	18.4	0	0	0	0	0	0	0	0	161,848	18.4	0	0	0	11.4
2010/12	24.9	+2.25	+9.9	87.85	161,848	18.4	0	0	0	0	0	0	0	0	161,848	18.4	0	0	0	13.1
2010/11	22.65	-0.05	-0.2	87.85	161,848	18.4	0	0	0	0	0	0	0	0	161,848	18.4	0	0	0	6.1
2010/10	22.7	-1.7	-7	87.85	161,848	18.4	0	0	0	0	0	0	0	0	161,848	18.4	0	0	0	8
2010/09	24.4	+6.2	+34.1	87.85	161,848	18.4	0	0	0	0	0	0	0	0	161,848	18.4	0	0	0	11.1
2010/08	18.2	-1.5	-7.6	87.85	161,848	18.4	0	0	0	0	0	0	0	0	161,848	18.4	0	0	0	8.3
2010/07	19.7	-1.25	-6	87.85	161,848	18.4	0	0	0	0	0	0	0	0	161,848	18.4	0	0	0	8.3
2010/06	20.95	+2.45	+13.2	87.85	161,848	18.4	0	0	0	0	0	0	0	0	161,848	18.4	0	0	0	10.3
2010/05	18.5	-2	-9.8	84.36	161,848	19.2	0	0	0	0	0	0	0	0	161,848	19.2	0	0	0	8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	20.5	-3.45	-14.4	84.36	161,848	19.2	0	0	0	0	0	0	0	0	161,848	19.2	0	0	0	9.1
2010/03	23.95	+2.95	+14	84.36	161,848	19.2	0	0	0	0	0	0	0	0	161,848	19.2	0	0	0	8.4
2010/02	21	-2	-8.7	84.36	161,848	19.2	0	0	0	0	0	0	0	0	161,848	19.2	0	0	0	7.4
2010/01	23	-5.2	-18.4	84.36	161,848	19.2	0	0	0	0	0	0	0	0	161,848	19.2	0	0	0	8.4
2009/12	28.2	+7.65	+37.2	84.36	161,848	19.2	0	0	0	0	0	0	0	0	161,848	19.2	0	0	0	13.9
2009/11	20.55	+3.25	+18.8	66.36	161,848	24.4	+28,557	0	0	0	0	0	0	0	161,848	24.4	+28,557	0	0	12.5
2009/10	17.3	-0.65	-3.6	66.36	133,291	20.1	+12,051	0	0	0	0	0	0	0	133,291	20.1	+12,051	0	0	12.6
2009/09	17.95	+2.45	+15.8	60.36	121,240	20.1	0	0	0	0	0	0	0	0	121,240	20.1	0	0	0	12.2
2009/08	15.5	-2.4	-13.4	60.36	121,240	20.1	0	0	0	0	0	0	0	0	121,240	20.1	0	0	0	6.7
2009/07	17.9	+1.45	+8.8	60.36	121,240	20.1	0	0	0	0	0	0	0	0	121,240	20.1	0	0	0	6.2
2009/06	16.45	-2.85	-14.8	60.36	121,240	20.1	-28	0	0	0	0	-5	0	0	121,240	20.1	-33	0	0	5.4
2009/05	19.3	+7.25	+60.2	60.36	121,268	20.1	0	0	0	5	0	0	0	0	121,273	20.1	0	0	0	6.1
2009/04	12.05	+2.86	+31.1	60.36	121,268	20.1	0	0	0	5	0	0	0	0	121,273	20.1	0	0	0	6.7
2009/03	9.19	+3.79	+70.2	60.36	121,268	20.1	0	0	0	5	0	0	0	0	121,273	20.1	0	0	0	7.2
2009/02	5.4	+1.57	+41	60.36	121,268	20.1	0	0	0	5	0	0	0	0	121,273	20.1	0	0	0	7.5
2009/01	3.83	-0.4	-9.5	60.36	121,268	20.1	0	0	0	5	0	0	0	0	121,273	20.1	0	0	0	7.6
2008/12	4.23	+0.1	+2.4	60.36	121,268	20.1	0	0	0	5	0	0	0	0	121,273	20.1	0	0	0	7.6
2008/11	4.13	-1.27	-23.5	61.23	121,268	19.8	0	0	0	5	0	0	0	0	121,273	19.8	0	0	0	7.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	5.4	-0.72	-11.8	61.23	121,268	19.8	0	0	0	5	0	0	0	0	121,273	19.8	0	0	0	7.9
2008/09	6.12	-3.03	-33.1	92.77	121,268	13.1	-62,471	0	0	5	0	-3	0	0	121,273	13.1	-62,474	0	0	10.9
2008/08	9.15	+1.8	+24.5	92.77	183,740	19.8	0	0	0	8	0	0	0	0	183,748	19.8	0	0	0	10.8
2008/07	7.35	-3.45	-31.9	92.77	183,740	19.8	0	0	0	8	0	0	0	0	183,748	19.8	0	0	0	9.8
2008/06	10.8	-4.45	-29.2	92.77	183,740	19.8	0	0	0	8	0	0	0	0	183,748	19.8	0	0	0	8.8
2008/05	15.25	+3.15	+26	92.77	183,740	19.8	0	0	0	8	0	0	0	0	183,748	19.8	0	0	0	9.2
2008/04	12.1	+2.67	+28.3	92.77	183,740	19.8	0	0	0	8	0	0	0	0	183,748	19.8	0	0	0	8.5
2008/03	9.43	+0.32	+3.5	92.77	183,740	19.8	0	0	0	8	0	0	0	0	183,748	19.8	0	0	0	8.7
2008/02	9.11	+2.12	+30.3	92.77	183,740	19.8	0	0	0	8	0	0	0	0	183,748	19.8	0	0	0	8
2008/01	6.99	-2.98	-29.9	92.77	183,740	19.8	0	0	0	8	0	0	0	0	183,748	19.8	0	0	0	8
2007/12	9.97	+0.98	+10.9	92.77	183,740	19.8	0	0	0	8	0	0	0	0	183,748	19.8	0	0	0	7.6
2007/11	8.99	-2.46	-21.5	92.77	183,740	19.8	0	0	0	8	0	0	0	0	183,748	19.8	0	0	0	6.8
2007/10	11.45	+0.05	+0.4	92.77	183,740	19.8	0	0	0	8	0	0	0	0	183,748	19.8	0	0	0	6.5
2007/09	11.4	+1.05	+10.1	92.77	183,740	19.8	0	0	0	8	0	0	0	0	183,748	19.8	0	0	0	6
2007/08	10.35	-1.05	-9.2	92.77	183,740	19.8	0	0	0	8	0	0	0	0	183,748	19.8	0	0	0	5.9
2007/07	11.4	+1.4	+14	92.77	183,740	19.8	0	0	0	8	0	0	0	0	183,748	19.8	0	0	0	6
2007/06	10	+1	+11.1	92.77	183,740	19.8	0	0	0	8	0	0	0	0	183,748	19.8	0	0	0	6.3
2007/05	9	+0.19	+2.2	92.77	183,740	19.8	0	0	0	8	0	0	0	0	183,748	19.8	0	0	0	5.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	8.81	+1.46	+19.9	92.77	183,740	19.8	0	0	0	8	0	0	0	0	183,748	19.8	0	0	0	14.9
2007/03	7.35	+1.17	+18.9	92.77	183,740	19.8	0	0	0	8	0	0	0	0	183,748	19.8	0	0	0	14.9
2007/02	6.18	-0.85	-12.1	92.77	183,740	19.8	0	0	0	8	0	0	0	0	183,748	19.8	0	0	0	14.8
2007/01	7.03	-0.21	-2.9	92.77	183,740	19.8	0	0	0	8	0	0	0	0	183,748	19.8	0	0	0	14.8
2006/12	7.24	+0.22	+3.1	92.77	183,740	19.8	+7,912	0	0	8	0	0	0	0	183,748	19.8	+7,912	0	0	14.8
2006/11	7.02	+1.88	+36.6	92.77	175,828	19	0	0	0	8	0	0	0	0	175,836	19	0	0	0	14.8
2006/10	5.14	+0.23	+4.7	92.77	175,828	19	0	0	0	8	0	0	0	0	175,836	19	0	0	0	14.7

3049 精金 / 董監持股

3049 精金

新聞及公告

3049 精金 董監持股狀況

3049 精金 獨立/非獨立董事及監察人持股狀況 與 月K線圖

3049 精金董監持股狀況

3049 精金獨立/非獨立董事及監察人持股狀況與月K線圖