| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.03 | 8 | +0.03 | +0.38% | 1% | 8 | 8.08 | 8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 826 | 663.9萬 | 403 | 2張/筆 | 8.04元 | 0.73 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 911 | 728.1萬 | 439 | 2.1張/筆 | 7.99元 | +0.08 (+1.01%) | 連漲連跌: 連2漲 ( +0.11元 / +1.39%) 財報評分: 最新36分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 8.03 | +0.03 | +0.38 | 825.9 | 663.9 | 97 | 11.7 | 77.91 | 11.7 | 78 | 11.7 | +0.09 | +9.381 | 0 | 0 | '24/04/25 | 8 | +0.08 | +1.01 | 910.8 | 728.1 | 157 | 17.2 | 125.3 | 17.2 | 125.7 | 17.3 | +0.34 | +21.53 | 0 | 0 | '24/04/24 | 7.92 | -0.01 | -0.13 | 862.5 | 680.7 | 103 | 11.9 | 81.23 | 11.9 | 81.5 | 12 | +0.27 | +26.12 | 1 | 0.12 | '24/04/23 | 7.93 | +0.1 | +1.28 | 897 | 710 | 77 | 8.58 | 60.83 | 8.57 | 61 | 8.59 | +0.17 | +21.69 | 1 | 0.11 | '24/04/22 | 7.83 | +0.1 | +1.29 | 1,119 | 872.3 | 150 | 13.4 | 116.7 | 13.4 | 116.9 | 13.4 | +0.19 | +12.67 | 0 | 0 | '24/04/19 | 7.73 | -0.16 | -2.03 | 1,933 | 1,492 | 350 | 18.1 | 270.5 | 18.1 | 270.8 | 18.1 | +0.31 | +8.743 | 1 | 0.05 | '24/04/18 | 7.89 | -0.03 | -0.38 | 1,420 | 1,116 | 244 | 17.2 | 191.8 | 17.2 | 192.3 | 17.2 | +0.47 | +19.26 | 0 | 0 | '24/04/17 | 7.92 | +0.15 | +1.93 | 1,100 | 869.7 | 175 | 15.9 | 138.1 | 15.9 | 138.3 | 15.9 | +0.29 | +16.4 | 0 | 0 | '24/04/16 | 7.77 | -0.34 | -4.19 | 3,920 | 3,077 | 672 | 17.1 | 527.1 | 17.1 | 530.6 | 17.2 | +3.51 | +52.22 | 0 | 0 | '24/04/15 | 8.11 | -0.07 | -0.86 | 2,082 | 1,696 | 581 | 27.9 | 474.3 | 28 | 473.4 | 27.9 | -0.93 | -16.01 | 54 | 2.59 | '24/04/12 | 8.18 | -0.07 | -0.85 | 1,712 | 1,404 | 145 | 8.47 | 119.1 | 8.49 | 119 | 8.48 | -0.11 | -7.793 | 0 | 0 | '24/04/11 | 8.25 | -0.08 | -0.96 | 1,550 | 1,282 | 180 | 11.6 | 149.2 | 11.6 | 149 | 11.6 | -0.17 | -9.389 | 0 | 0 | '24/04/10 | 8.33 | +0.01 | +0.12 | 1,406 | 1,179 | 442 | 31.4 | 370.2 | 31.4 | 370.8 | 31.5 | +0.61 | +13.76 | 1 | 0.07 | '24/04/09 | 8.32 | +0.09 | +1.09 | 1,285 | 1,067 | 230 | 17.9 | 190.8 | 17.9 | 191 | 17.9 | +0.18 | +7.826 | 2 | 0.16 | '24/04/08 | 8.23 | -0.01 | -0.12 | 989.9 | 815.9 | 94 | 9.5 | 77.47 | 9.49 | 77.44 | 9.49 | -0.03 | -3.191 | 0 | 0 | '24/04/03 | 8.24 | -0.12 | -1.44 | 1,121 | 928.7 | 135 | 12 | 112 | 12.1 | 111.8 | 12 | -0.12 | -9.185 | 0 | 0 | '24/04/02 | 8.36 | -0.09 | -1.07 | 2,586 | 2,192 | 645 | 24.9 | 547.3 | 25 | 549.7 | 25.1 | +2.36 | +36.59 | 0 | 0 | '24/04/01 | 8.45 | +0.16 | +1.93 | 1,206 | 1,012 | 73 | 6.05 | 60.93 | 6.02 | 61.22 | 6.05 | +0.29 | +39.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 8.29 | +0.04 | +0.48 | 737.4 | 613.2 | 79 | 10.7 | 65.63 | 10.7 | 65.66 | 10.7 | +0.03 | +3.291 | 2 | 0.27 | '24/03/28 | 8.25 | +0.02 | +0.24 | 980.1 | 813.4 | 119 | 12.1 | 98.9 | 12.2 | 98.64 | 12.1 | -0.26 | -22.18 | 0 | 0 | '24/03/27 | 8.23 | 0 | 0 | 1,018 | 839 | 40 | 3.93 | 32.99 | 3.93 | 32.94 | 3.93 | -0.05 | -12.25 | 0 | 0 | '24/03/26 | 8.23 | -0.08 | -0.96 | 1,532 | 1,271 | 256 | 16.7 | 213.4 | 16.8 | 212.4 | 16.7 | -0.98 | -38.12 | 0 | 0 | '24/03/25 | 8.31 | -0.05 | -0.6 | 1,616 | 1,347 | 432 | 26.7 | 359.8 | 26.7 | 360.6 | 26.8 | +0.73 | +16.97 | 0 | 0 | '24/03/22 | 8.36 | +0.14 | +1.7 | 2,309 | 1,924 | 507 | 22 | 420.8 | 21.9 | 423.7 | 22 | +2.92 | +57.5 | 8 | 0.35 | '24/03/21 | 8.22 | +0.08 | +0.98 | 1,771 | 1,457 | 265 | 15 | 217.6 | 14.9 | 218.5 | 15 | +0.87 | +32.83 | 0 | 0 | '24/03/20 | 8.14 | -0.01 | -0.12 | 3,340 | 2,720 | 790 | 23.7 | 643.5 | 23.7 | 643.5 | 23.7 | +0.05 | +0.582 | 1 | 0.03 | '24/03/19 | 8.15 | -0.08 | -0.97 | 2,068 | 1,690 | 210 | 10.2 | 171.8 | 10.2 | 171.9 | 10.2 | +0.11 | +5.381 | 0 | 0 | '24/03/18 | 8.23 | +0.05 | +0.61 | 1,766 | 1,449 | 269 | 15.2 | 220.5 | 15.2 | 220.8 | 15.2 | +0.33 | +12.16 | 0 | 0 | '24/03/15 | 8.18 | -0.07 | -0.85 | 2,891 | 2,364 | 531 | 18.4 | 433.3 | 18.3 | 435 | 18.4 | +1.7 | +31.96 | 3 | 0.1 | '24/03/14 | 8.25 | -0.08 | -0.96 | 2,222 | 1,839 | 401 | 18 | 330.9 | 18 | 332.3 | 18.1 | +1.4 | +34.89 | 0 | 0 | '24/03/13 | 8.33 | -0.31 | -3.59 | 5,840 | 4,917 | 615 | 10.5 | 519.5 | 10.6 | 520.5 | 10.6 | +0.96 | +15.59 | 0 | 0 | '24/03/12 | 8.64 | -0.02 | -0.23 | 1,760 | 1,522 | 267 | 15.2 | 230.9 | 15.2 | 231 | 15.2 | +0.11 | +4.27 | 1 | 0.06 | '24/03/11 | 8.66 | -0.05 | -0.57 | 2,966 | 2,560 | 647 | 21.8 | 558.1 | 21.8 | 559.2 | 21.8 | +1.02 | +15.77 | 1 | 0.03 | '24/03/08 | 8.71 | +0.09 | +1.04 | 2,796 | 2,450 | 713 | 25.5 | 624.5 | 25.5 | 626.7 | 25.6 | +2.2 | +30.9 | 0 | 0 | '24/03/07 | 8.62 | -0.29 | -3.25 | 4,709 | 4,100 | 373 | 7.92 | 325.5 | 7.94 | 323.9 | 7.9 | -1.64 | -43.86 | 0 | 0 | '24/03/06 | 8.91 | +0.01 | +0.11 | 2,728 | 2,420 | 397 | 14.6 | 351.5 | 14.5 | 353.3 | 14.6 | +1.77 | +44.61 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 8.9 | -0.09 | -1 | 2,984 | 2,666 | 115 | 3.85 | 103.2 | 3.87 | 102.6 | 3.85 | -0.52 | -45.3 | 2 | 0.07 | '24/03/04 | 8.99 | -0.04 | -0.44 | 2,947 | 2,657 | 168 | 5.7 | 151.7 | 5.71 | 151.3 | 5.7 | -0.35 | -20.83 | 1 | 0.03 | '24/03/01 | 9.03 | -0.08 | -0.88 | 1,910 | 1,727 | 133 | 6.97 | 120.4 | 6.97 | 120.3 | 6.96 | -0.09 | -6.917 | 2 | 0.1 | '24/02/29 | 9.11 | 0 | 0 | 1,473 | 1,339 | 99 | 6.72 | 90.14 | 6.73 | 90.06 | 6.73 | -0.08 | -7.98 | 0 | 0 | '24/02/27 | 9.11 | -0.09 | -0.98 | 2,822 | 2,571 | 229 | 8.11 | 209.1 | 8.13 | 208.8 | 8.12 | -0.22 | -9.563 | 2 | 0.07 | '24/02/26 | 9.2 | -0.1 | -1.08 | 3,013 | 2,770 | 649 | 21.5 | 597.2 | 21.6 | 597.1 | 21.6 | -0.16 | -2.435 | 1 | 0.03 | '24/02/23 | 9.3 | -0.09 | -0.96 | 1,869 | 1,742 | 170 | 9.1 | 158.9 | 9.12 | 158.4 | 9.09 | -0.51 | -29.94 | 0 | 0 | '24/02/22 | 9.39 | -0.04 | -0.42 | 1,440 | 1,355 | 153 | 10.6 | 144 | 10.6 | 144 | 10.6 | -0.03 | -1.895 | 0 | 0 | '24/02/21 | 9.43 | -0.04 | -0.42 | 1,304 | 1,233 | 296 | 22.7 | 279.7 | 22.7 | 280.1 | 22.7 | +0.38 | +12.91 | 0 | 0 | '24/02/20 | 9.47 | -0.03 | -0.32 | 1,819 | 1,727 | 430 | 23.6 | 408 | 23.6 | 408.3 | 23.6 | +0.27 | +6.233 | 1 | 0.05 | '24/02/19 | 9.5 | +0.2 | +2.15 | 3,625 | 3,436 | 596 | 16.4 | 564.1 | 16.4 | 566.4 | 16.5 | +2.23 | +37.45 | 1 | 0.03 | '24/02/16 | 9.3 | +0.11 | +1.2 | 1,176 | 1,089 | 67 | 5.7 | 61.91 | 5.68 | 62.12 | 5.7 | +0.21 | +31.04 | 0 | 0 | '24/02/15 | 9.19 | +0.08 | +0.88 | 1,290 | 1,185 | 234 | 18.1 | 214.8 | 18.1 | 215 | 18.1 | +0.2 | +8.718 | 1 | 0.08 | '24/02/05 | 9.11 | -0.06 | -0.65 | 1,257 | 1,143 | 280 | 22.3 | 254.2 | 22.2 | 254.9 | 22.3 | +0.62 | +22 | 0 | 0 | '24/02/02 | 9.17 | 0 | 0 | 792 | 727.5 | 99 | 12.5 | 90.94 | 12.5 | 91.02 | 12.5 | +0.09 | +8.687 | 1 | 0.13 | '24/02/01 | 9.17 | -0.06 | -0.65 | 1,458 | 1,339 | 261 | 17.9 | 240 | 17.9 | 239.9 | 17.9 | -0.12 | -4.406 | 0 | 0 | '24/01/31 | 9.23 | -0.07 | -0.75 | 1,044 | 965.2 | 141 | 13.5 | 130.7 | 13.5 | 130.4 | 13.5 | -0.3 | -20.92 | 0 | 0 | '24/01/30 | 9.3 | -0.1 | -1.06 | 958.5 | 895.7 | 148 | 15.4 | 138.5 | 15.5 | 138.4 | 15.5 | -0.14 | -9.189 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 9.4 | -0.05 | -0.53 | 1,224 | 1,159 | 215 | 17.6 | 203.7 | 17.6 | 203.6 | 17.6 | -0.04 | -1.721 | 1 | 0.08 | '24/01/26 | 9.45 | +0.05 | +0.53 | 1,478 | 1,399 | 334 | 22.6 | 315.8 | 22.6 | 316.5 | 22.6 | +0.7 | +21.05 | 1 | 0.07 | '24/01/25 | 9.4 | 0 | 0 | 754.1 | 709 | 121 | 16 | 113.7 | 16 | 113.7 | 16 | +0.01 | +1.074 | 0 | 0 | '24/01/24 | 9.4 | +0.13 | +1.4 | 2,227 | 2,092 | 227 | 10.2 | 212.6 | 10.2 | 212.8 | 10.2 | +0.26 | +11.28 | 1 | 0.04 | '24/01/23 | 9.27 | +0.12 | +1.31 | 2,417 | 2,243 | 655 | 27.1 | 607.3 | 27.1 | 607.7 | 27.1 | +0.4 | +6.046 | 1 | 0.04 | '24/01/22 | 9.15 | +0.12 | +1.33 | 1,118 | 1,021 | 214 | 19.1 | 195.2 | 19.1 | 195.9 | 19.2 | +0.74 | +34.49 | 0 | 0 | '24/01/19 | 9.03 | +0.04 | +0.44 | 1,278 | 1,154 | 150 | 11.7 | 135.4 | 11.7 | 135.6 | 11.8 | +0.25 | +16.67 | 0 | 0 | '24/01/18 | 8.99 | +0.05 | +0.56 | 1,141 | 1,030 | 292 | 25.6 | 264.2 | 25.7 | 264 | 25.6 | -0.23 | -7.74 | 1 | 0.09 | '24/01/17 | 8.94 | -0.16 | -1.76 | 2,463 | 2,220 | 328 | 13.3 | 296.1 | 13.3 | 296.5 | 13.4 | +0.37 | +11.34 | 1 | 0.04 | '24/01/16 | 9.1 | -0.08 | -0.87 | 1,434 | 1,307 | 179 | 12.5 | 163.2 | 12.5 | 163.3 | 12.5 | +0.19 | +10.45 | 0 | 0 | '24/01/15 | 9.18 | +0.03 | +0.33 | 1,095 | 1,005 | 151 | 13.8 | 138.5 | 13.8 | 139 | 13.8 | +0.43 | +28.21 | 2 | 0.18 | '24/01/12 | 9.15 | -0.05 | -0.54 | 1,064 | 976.3 | 124 | 11.7 | 113.8 | 11.7 | 114 | 11.7 | +0.2 | +16.13 | 1 | 0.09 | '24/01/11 | 9.2 | 0 | 0 | 971.3 | 894.8 | 139 | 14.3 | 128 | 14.3 | 128.2 | 14.3 | +0.13 | +9.065 | 0 | 0 | '24/01/10 | 9.2 | -0.21 | -2.23 | 2,113 | 1,957 | 178 | 8.43 | 165.4 | 8.45 | 164.9 | 8.43 | -0.48 | -27.08 | 1 | 0.05 | '24/01/09 | 9.41 | -0.12 | -1.26 | 1,127 | 1,066 | 148 | 13.1 | 140.6 | 13.2 | 139.8 | 13.1 | -0.76 | -51.69 | 0 | 0 | '24/01/08 | 9.53 | 0 | 0 | 1,013 | 974.3 | 273 | 27 | 262.9 | 27 | 262.2 | 26.9 | -0.64 | -23.41 | 1 | 0.1 | '24/01/05 | 9.53 | +0.11 | +1.17 | 1,553 | 1,492 | 274 | 17.6 | 262.4 | 17.6 | 263.3 | 17.6 | +0.89 | +32.59 | 2 | 0.13 | '24/01/04 | 9.42 | -0.05 | -0.53 | 1,064 | 1,005 | 191 | 17.9 | 180.7 | 18 | 180.3 | 17.9 | -0.38 | -20.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 9.47 | -0.19 | -1.97 | 1,357 | 1,292 | 139 | 10.2 | 132.9 | 10.3 | 132 | 10.2 | -0.83 | -59.5 | 0 | 0 | '24/01/02 | 9.66 | +0.01 | +0.1 | 910.4 | 876 | 63 | 6.92 | 60.55 | 6.91 | 60.69 | 6.93 | +0.14 | +22.86 | 0 | 0 | '23/12/29 | 9.65 | 0 | 0 | 764.9 | 735.8 | 54 | 7.06 | 51.97 | 7.06 | 52.07 | 7.08 | +0.1 | +19.26 | 1 | 0.13 | '23/12/28 | 9.65 | -0.06 | -0.62 | 1,267 | 1,225 | 197 | 15.5 | 190.8 | 15.6 | 190.5 | 15.6 | -0.32 | -16.5 | 1 | 0.08 | '23/12/27 | 9.71 | +0.13 | +1.36 | 5,804 | 5,678 | 1,906 | 32.8 | 1,865 | 32.8 | 1,863 | 32.8 | -1.78 | -9.339 | 4 | 0.07 | '23/12/26 | 9.58 | +0.16 | +1.7 | 1,953 | 1,861 | 142 | 7.27 | 134.9 | 7.25 | 135.6 | 7.29 | +0.63 | +44.58 | 2 | 0.1 | '23/12/25 | 9.42 | -0.02 | -0.21 | 497.6 | 469.9 | 58 | 11.7 | 54.82 | 11.7 | 54.74 | 11.7 | -0.07 | -12.24 | 0 | 0 | '23/12/22 | 9.44 | +0.04 | +0.43 | 685.3 | 647.9 | 119 | 17.4 | 112.5 | 17.4 | 112.5 | 17.4 | -0.03 | -2.437 | 0 | 0 | '23/12/21 | 9.4 | -0.08 | -0.84 | 864.5 | 813.7 | 160 | 18.5 | 150.6 | 18.5 | 150.7 | 18.5 | +0.1 | +6.5 | 0 | 0 | '23/12/20 | 9.48 | +0.05 | +0.53 | 954.7 | 905.3 | 277 | 29 | 262.7 | 29 | 263 | 29 | +0.26 | +9.314 | 2 | 0.21 | '23/12/19 | 9.43 | -0.19 | -1.98 | 1,548 | 1,466 | 116 | 7.49 | 110.2 | 7.52 | 109.8 | 7.49 | -0.41 | -35.6 | 0 | 0 | '23/12/18 | 9.62 | +0.04 | +0.42 | 1,143 | 1,096 | 182 | 15.9 | 174 | 15.9 | 175.1 | 16 | +1.01 | +55.66 | 1 | 0.09 | '23/12/15 | 9.58 | -0.08 | -0.83 | 1,957 | 1,884 | 204 | 10.4 | 196.2 | 10.4 | 196.7 | 10.4 | +0.5 | +24.51 | 1 | 0.05 | '23/12/14 | 9.66 | -0.04 | -0.41 | 1,699 | 1,650 | 87 | 5.12 | 84.53 | 5.12 | 84.32 | 5.11 | -0.21 | -24.6 | 1 | 0.06 | '23/12/13 | 9.7 | 0 | 0 | 1,080 | 1,053 | 151 | 14 | 146.9 | 14 | 147.5 | 14 | +0.58 | +38.28 | 0 | 0 | '23/12/12 | 9.7 | -0.15 | -1.52 | 1,431 | 1,397 | 298 | 20.8 | 291.5 | 20.9 | 290.6 | 20.8 | -0.87 | -29.19 | 2 | 0.14 | '23/12/11 | 9.85 | +0.1 | +1.03 | 1,440 | 1,409 | 185 | 12.9 | 180.5 | 12.8 | 181.3 | 12.9 | +0.82 | +44.22 | 1 | 0.07 | '23/12/08 | 9.75 | +0.03 | +0.31 | 1,070 | 1,042 | 92 | 8.59 | 89.64 | 8.6 | 89.72 | 8.61 | +0.08 | +9.239 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 9.72 | -0.02 | -0.21 | 1,103 | 1,074 | 302 | 27.4 | 293.8 | 27.4 | 294.5 | 27.4 | +0.6 | +19.93 | 1 | 0.09 | '23/12/06 | 9.74 | -0.05 | -0.51 | 1,466 | 1,426 | 320 | 21.8 | 311.4 | 21.8 | 311.9 | 21.9 | +0.56 | +17.62 | 0 | 0 | '23/12/05 | 9.79 | -0.04 | -0.41 | 1,416 | 1,380 | 218 | 15.4 | 212.5 | 15.4 | 213 | 15.4 | +0.5 | +22.94 | 0 | 0 | '23/12/04 | 9.83 | +0.1 | +1.03 | 2,531 | 2,497 | 592 | 23.4 | 583.2 | 23.4 | 584.6 | 23.4 | +1.42 | +23.95 | 0 | 0 | '23/12/01 | 9.73 | +0.06 | +0.62 | 1,187 | 1,152 | 142 | 12 | 137.6 | 11.9 | 137.8 | 12 | +0.21 | +15.07 | 0 | 0 | '23/11/30 | 9.67 | -0.04 | -0.41 | 1,505 | 1,457 | 282 | 18.7 | 272.6 | 18.7 | 272.9 | 18.7 | +0.32 | +11.24 | 0 | 0 | '23/11/29 | 9.71 | +0.24 | +2.53 | 4,648 | 4,492 | 806 | 17.3 | 775.1 | 17.3 | 782.5 | 17.4 | +7.36 | +91.33 | 22 | 0.47 | '23/11/28 | 9.47 | +0.05 | +0.53 | 824.4 | 779.9 | 164 | 19.9 | 155.2 | 19.9 | 155 | 19.9 | -0.22 | -13.41 | 0 | 0 | '23/11/27 | 9.42 | -0.03 | -0.32 | 1,343 | 1,268 | 198 | 14.7 | 187 | 14.7 | 186.7 | 14.7 | -0.28 | -13.94 | 0 | 0 | '23/11/24 | 9.45 | -0.04 | -0.42 | 1,988 | 1,883 | 267 | 13.4 | 253.1 | 13.4 | 253 | 13.4 | -0.16 | -5.993 | 0 | 0 | '23/11/23 | 9.49 | -0.02 | -0.21 | 958.1 | 908.5 | 233 | 24.3 | 221 | 24.3 | 220.9 | 24.3 | -0.17 | -7.425 | 0 | 0 | '23/11/22 | 9.51 | -0.03 | -0.31 | 2,241 | 2,134 | 846 | 37.7 | 804.3 | 37.7 | 807.4 | 37.8 | +3.06 | +36.16 | 0 | 0 | '23/11/21 | 9.54 | +0.2 | +2.14 | 2,512 | 2,374 | 301 | 12 | 282.8 | 11.9 | 284.7 | 12 | +1.92 | +63.62 | 0 | 0 | '23/11/20 | 9.34 | -0.03 | -0.32 | 868.2 | 811.6 | 176 | 20.3 | 164.6 | 20.3 | 164.6 | 20.3 | +0.09 | +5.114 | 0 | 0 | '23/11/17 | 9.37 | +0.02 | +0.21 | 1,357 | 1,272 | 272 | 20 | 255.2 | 20.1 | 255 | 20 | -0.15 | -5.662 | 1 | 0.07 | '23/11/16 | 9.35 | +0.09 | +0.97 | 1,512 | 1,412 | 368 | 24.3 | 343.2 | 24.3 | 343.5 | 24.3 | +0.27 | +7.337 | 1 | 0.07 | '23/11/15 | 9.26 | +0.07 | +0.76 | 1,396 | 1,290 | 261 | 18.7 | 241.3 | 18.7 | 241.3 | 18.7 | +0.07 | +2.644 | 0 | 0 | '23/11/14 | 9.19 | -0.08 | -0.86 | 937.2 | 863.9 | 68 | 7.26 | 62.74 | 7.26 | 62.65 | 7.25 | -0.1 | -13.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 9.27 | -0.04 | -0.43 | 920.4 | 853.9 | 138 | 15 | 128.1 | 15 | 128.1 | 15 | -0.04 | -2.826 | 0 | 0 | '23/11/10 | 9.31 | -0.16 | -1.69 | 1,691 | 1,581 | 235 | 13.9 | 220 | 13.9 | 220 | 13.9 | -0.05 | -2.213 | 0 | 0 | '23/11/09 | 9.47 | 0 | 0 | 2,066 | 1,938 | 374 | 18.1 | 350.2 | 18.1 | 351.8 | 18.1 | +1.58 | +42.3 | 0 | 0 | '23/11/08 | 9.47 | +0.29 | +3.16 | 2,491 | 2,332 | 236 | 9.47 | 219.3 | 9.4 | 221.8 | 9.51 | +2.49 | +105.4 | 1 | 0.04 | '23/11/07 | 9.18 | -0.02 | -0.22 | 783.2 | 721.5 | 175 | 22.3 | 161.1 | 22.3 | 161.2 | 22.3 | +0.08 | +4.743 | 2 | 0.26 | '23/11/06 | 9.2 | 0 | 0 | 1,004 | 925.4 | 201 | 20 | 185.2 | 20 | 185.2 | 20 | +0.02 | +0.896 | 0 | 0 | '23/11/03 | 9.2 | +0.05 | +0.55 | 919.5 | 844.6 | 108 | 11.7 | 99.1 | 11.7 | 99.34 | 11.8 | +0.24 | +21.94 | 1 | 0.11 | '23/11/02 | 9.15 | +0.05 | +0.55 | 706.1 | 648.2 | 114 | 16.1 | 104.6 | 16.1 | 104.5 | 16.1 | -0.1 | -8.947 | 1 | 0.14 | '23/11/01 | 9.1 | -0.01 | -0.11 | 569.5 | 518.7 | 144 | 25.3 | 131.2 | 25.3 | 131.1 | 25.3 | -0.13 | -9.028 | 1 | 0.18 | '23/10/31 | 9.11 | -0.03 | -0.33 | 1,025 | 939.6 | 175 | 17.1 | 160.4 | 17.1 | 160.8 | 17.1 | +0.35 | +19.83 | 1 | 0.1 | '23/10/30 | 9.14 | -0.06 | -0.65 | 598.9 | 548.6 | 87 | 14.5 | 79.74 | 14.5 | 79.7 | 14.5 | -0.05 | -5.287 | 0 | 0 | '23/10/27 | 9.2 | -0.04 | -0.43 | 729.7 | 671.7 | 138 | 18.9 | 127.1 | 18.9 | 127.1 | 18.9 | 0 | -0.29 | 1 | 0.14 | '23/10/26 | 9.24 | -0.09 | -0.96 | 1,138 | 1,051 | 292 | 25.7 | 270.2 | 25.7 | 269.8 | 25.7 | -0.38 | -13.12 | 1 | 0.09 | '23/10/25 | 9.33 | +0.12 | +1.3 | 1,600 | 1,491 | 226 | 14.1 | 210.5 | 14.1 | 210.8 | 14.1 | +0.24 | +10.8 | 24 | 1.5 | '23/10/24 | 9.21 | +0.11 | +1.21 | 1,289 | 1,188 | 147 | 11.4 | 135.3 | 11.4 | 135.6 | 11.4 | +0.26 | +17.96 | 24 | 1.86 | '23/10/23 | 9.1 | +0.07 | +0.78 | 1,196 | 1,089 | 204 | 17.1 | 185.6 | 17 | 186.1 | 17.1 | +0.5 | +24.71 | 1 | 0.08 | '23/10/20 | 9.03 | +0.06 | +0.67 | 1,674 | 1,496 | 303 | 18.1 | 270.1 | 18.1 | 270.9 | 18.1 | +0.82 | +26.9 | 0 | 0 | '23/10/19 | 8.97 | -0.06 | -0.66 | 1,342 | 1,207 | 53 | 3.95 | 47.67 | 3.95 | 47.72 | 3.95 | +0.05 | +9.245 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 9.03 | -0.09 | -0.99 | 1,571 | 1,422 | 99 | 6.3 | 89.7 | 6.31 | 89.61 | 6.3 | -0.1 | -9.596 | 0 | 0 | '23/10/17 | 9.12 | -0.05 | -0.55 | 1,289 | 1,177 | 43 | 3.34 | 39.29 | 3.34 | 39.39 | 3.35 | +0.1 | +23.72 | 1 | 0.08 | '23/10/16 | 9.17 | -0.03 | -0.33 | 954.7 | 876 | 52 | 5.45 | 47.68 | 5.44 | 47.74 | 5.45 | +0.06 | +11.15 | 0 | 0 | '23/10/13 | 9.2 | -0.02 | -0.22 | 944.9 | 870.6 | 35 | 3.7 | 32.23 | 3.7 | 32.31 | 3.71 | +0.08 | +22.57 | 0 | 0 | '23/10/12 | 9.22 | +0.08 | +0.88 | 1,259 | 1,159 | 105 | 8.34 | 96.64 | 8.34 | 96.73 | 8.35 | +0.09 | +8.476 | 0 | 0 | '23/10/11 | 9.14 | -0.16 | -1.72 | 2,312 | 2,128 | 195 | 8.43 | 179.8 | 8.45 | 179.3 | 8.42 | -0.52 | -26.41 | 0 | 0 | '23/10/06 | 9.3 | -0.09 | -0.96 | 1,391 | 1,295 | 104 | 7.48 | 96.96 | 7.49 | 96.96 | 7.49 | 0 | 0 | 1 | 0.07 | '23/10/05 | 9.39 | +0.05 | +0.54 | 771.6 | 724.7 | 67 | 8.68 | 62.95 | 8.69 | 62.89 | 8.68 | -0.06 | -9.254 | 2 | 0.26 | '23/10/04 | 9.34 | -0.14 | -1.48 | 1,537 | 1,437 | 102 | 6.64 | 95.51 | 6.65 | 95.45 | 6.64 | -0.06 | -5.882 | 0 | 0 | '23/10/03 | 9.48 | -0.01 | -0.11 | 1,643 | 1,564 | 634 | 38.6 | 604 | 38.6 | 604 | 38.6 | -0.08 | -1.215 | 4 | 0.24 | '23/10/02 | 9.49 | +0.07 | +0.74 | 1,263 | 1,199 | 191 | 15.1 | 181.1 | 15.1 | 181.2 | 15.1 | +0.14 | +7.277 | 1 | 0.08 | '23/09/28 | 9.42 | -0.03 | -0.32 | 1,096 | 1,033 | 47 | 4.29 | 44.34 | 4.29 | 44.31 | 4.29 | -0.03 | -6.17 | 0 | 0 | '23/09/27 | 9.45 | -0.05 | -0.53 | 2,375 | 2,237 | 262 | 11 | 246.9 | 11 | 247.2 | 11 | +0.28 | +10.5 | 0 | 0 | '23/09/26 | 9.5 | -0.06 | -0.63 | 1,606 | 1,529 | 355 | 22.1 | 338.4 | 22.1 | 337.8 | 22.1 | -0.58 | -16.37 | 0 | 0 | '23/09/25 | 9.56 | -0.05 | -0.52 | 1,255 | 1,201 | 343 | 27.3 | 328.2 | 27.3 | 328.5 | 27.3 | +0.31 | +9.009 | 0 | 0 | '23/09/22 | 9.61 | +0.02 | +0.21 | 662.1 | 634.8 | 152 | 23 | 145.8 | 23 | 145.8 | 23 | +0.04 | +2.763 | 1 | 0.15 | '23/09/21 | 9.59 | -0.15 | -1.54 | 1,851 | 1,781 | 262 | 14.2 | 252 | 14.1 | 252.2 | 14.2 | +0.22 | +8.588 | 1 | 0.05 | '23/09/20 | 9.74 | +0.09 | +0.93 | 1,582 | 1,535 | 387 | 24.5 | 375.3 | 24.5 | 375.9 | 24.5 | +0.55 | +14.11 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 9.65 | -0.07 | -0.72 | 1,614 | 1,564 | 256 | 15.9 | 248.3 | 15.9 | 248.5 | 15.9 | +0.16 | +6.055 | 0 | 0 | '23/09/18 | 9.72 | +0.18 | +1.89 | 1,621 | 1,575 | 230 | 14.2 | 223.3 | 14.2 | 223.4 | 14.2 | +0.14 | +6.043 | 2 | 0.12 | '23/09/15 | 9.54 | -0.1 | -1.04 | 2,424 | 2,318 | 357 | 14.7 | 341.6 | 14.7 | 341.3 | 14.7 | -0.27 | -7.591 | 1 | 0.04 | '23/09/14 | 9.64 | +0.04 | +0.42 | 1,086 | 1,044 | 204 | 18.8 | 196.4 | 18.8 | 196.1 | 18.8 | -0.28 | -13.63 | 0 | 0 | '23/09/13 | 9.6 | +0.02 | +0.21 | 953.2 | 914.8 | 175 | 18.4 | 168.2 | 18.4 | 168 | 18.4 | -0.11 | -6.514 | 0 | 0 | '23/09/12 | 9.58 | -0.03 | -0.31 | 1,591 | 1,525 | 325 | 20.4 | 311.9 | 20.4 | 311.4 | 20.4 | -0.51 | -15.63 | 1 | 0.06 | '23/09/11 | 9.61 | -0.09 | -0.93 | 1,427 | 1,379 | 419 | 29.4 | 405.2 | 29.4 | 404.1 | 29.3 | -1.13 | -27.02 | 0 | 0 | '23/09/08 | 9.7 | -0.06 | -0.61 | 1,200 | 1,167 | 250 | 20.8 | 243.4 | 20.9 | 242.9 | 20.8 | -0.44 | -17.72 | 0 | 0 | '23/09/07 | 9.76 | -0.12 | -1.21 | 1,729 | 1,696 | 367 | 21.2 | 360.4 | 21.3 | 359.9 | 21.2 | -0.52 | -14.28 | 2 | 0.12 | '23/09/06 | 9.88 | -0.17 | -1.69 | 1,890 | 1,874 | 417 | 22.1 | 413.9 | 22.1 | 413.5 | 22.1 | -0.39 | -9.281 | 2 | 0.11 | '23/09/05 | 10.05 | +0.09 | +0.9 | 865.3 | 864.7 | 167 | 19.3 | 166.9 | 19.3 | 166.9 | 19.3 | -0.01 | -0.659 | 0 | 0 | '23/09/04 | 9.96 | -0.09 | -0.9 | 1,336 | 1,331 | 348 | 26 | 346.5 | 26 | 346.4 | 26 | -0.07 | -2.098 | 0 | 0 | '23/09/01 | 10.05 | +0.2 | +2.03 | 1,957 | 1,962 | 324 | 16.6 | 324.5 | 16.5 | 325.2 | 16.6 | +0.71 | +21.79 | 1 | 0.05 | '23/08/31 | 9.85 | +0.05 | +0.51 | 1,363 | 1,342 | 111 | 8.14 | 109.2 | 8.14 | 109.3 | 8.14 | +0.13 | +11.8 | 1 | 0.07 | '23/08/30 | 9.8 | 0 | 0 | 999.4 | 981.4 | 297 | 29.7 | 291.9 | 29.7 | 291.4 | 29.7 | -0.49 | -16.43 | 0 | 0 | '23/08/29 | 9.8 | +0.1 | +1.03 | 1,803 | 1,760 | 410 | 22.7 | 400 | 22.7 | 399.9 | 22.7 | -0.1 | -2.415 | 0 | 0 | '23/08/28 | 9.7 | +0.05 | +0.52 | 1,814 | 1,750 | 521 | 28.7 | 502.6 | 28.7 | 502.1 | 28.7 | -0.43 | -8.215 | 21 | 1.16 | '23/08/25 | 9.65 | -0.11 | -1.13 | 1,646 | 1,594 | 289 | 17.6 | 280.2 | 17.6 | 280 | 17.6 | -0.21 | -7.163 | 2 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 9.76 | +0.09 | +0.93 | 1,721 | 1,683 | 705 | 41 | 688.9 | 40.9 | 689.6 | 41 | +0.73 | +10.33 | 0 | 0 | '23/08/23 | 9.67 | -0.02 | -0.21 | 1,134 | 1,098 | 213 | 18.8 | 206.5 | 18.8 | 206.3 | 18.8 | -0.12 | -5.681 | 0 | 0 | '23/08/22 | 9.69 | -0.07 | -0.72 | 2,141 | 2,095 | 761 | 35.5 | 747.2 | 35.7 | 746.5 | 35.6 | -0.7 | -9.264 | 1 | 0.05 | '23/08/21 | 9.76 | +0.16 | +1.67 | 1,672 | 1,626 | 323 | 19.3 | 313.5 | 19.3 | 313.5 | 19.3 | +0.05 | +1.548 | 0 | 0 | '23/08/18 | 9.6 | -0.05 | -0.52 | 1,832 | 1,764 | 734 | 40.1 | 706.3 | 40 | 707.6 | 40.1 | +1.29 | +17.55 | 2 | 0.11 | '23/08/17 | 9.65 | +0.19 | +2.01 | 1,701 | 1,626 | 282 | 16.6 | 267.6 | 16.5 | 269.9 | 16.6 | +2.3 | +81.52 | 2 | 0.12 | '23/08/16 | 9.46 | -0.16 | -1.66 | 2,131 | 2,014 | 466 | 21.9 | 439.7 | 21.8 | 441.4 | 21.9 | +1.67 | +35.9 | 2 | 0.09 | '23/08/15 | 9.62 | +0.11 | +1.16 | 1,485 | 1,425 | 201 | 13.5 | 192.9 | 13.5 | 193 | 13.5 | +0.08 | +3.93 | 2 | 0.13 | '23/08/14 | 9.51 | -0.46 | -4.61 | 5,395 | 5,173 | 990 | 18.4 | 944.6 | 18.3 | 951.5 | 18.4 | +6.83 | +69 | 3 | 0.06 | '23/08/11 | 9.97 | -0.08 | -0.8 | 2,359 | 2,365 | 344 | 14.6 | 346.2 | 14.6 | 346 | 14.6 | -0.26 | -7.674 | 0 | 0 | '23/08/10 | 10.05 | -0.2 | -1.95 | 2,431 | 2,452 | 467 | 19.2 | 470.9 | 19.2 | 471.9 | 19.2 | +1.01 | +21.73 | 22 | 0.9 | '23/08/09 | 10.25 | -0.15 | -1.44 | 2,141 | 2,203 | 309 | 14.4 | 318.2 | 14.4 | 319.1 | 14.5 | +0.88 | +28.32 | 2 | 0.09 | '23/08/08 | 10.4 | -0.1 | -0.95 | 1,504 | 1,574 | 306 | 20.4 | 321.1 | 20.4 | 321.2 | 20.4 | +0.04 | +1.144 | 1 | 0.07 | '23/08/07 | 10.5 | -0.1 | -0.94 | 2,779 | 2,913 | 519 | 18.7 | 543.9 | 18.7 | 546.1 | 18.7 | +2.22 | +42.77 | 0 | 0 | '23/08/04 | 10.6 | +0.1 | +0.95 | 2,582 | 2,716 | 780 | 30.2 | 815.5 | 30 | 820.3 | 30.2 | +4.73 | +60.71 | 1 | 0.04 | '23/08/02 | 10.5 | -0.2 | -1.87 | 3,996 | 4,217 | 830 | 20.8 | 875.1 | 20.8 | 878.9 | 20.8 | +3.86 | +46.51 | 0 | 0 | '23/08/01 | 10.7 | -0.15 | -1.38 | 3,441 | 3,719 | 1,064 | 30.9 | 1,150 | 30.9 | 1,152 | 31 | +2.15 | +20.25 | 0 | 0 | '23/07/31 | 10.85 | +0.1 | +0.93 | 6,799 | 7,432 | 2,400 | 35.3 | 2,618 | 35.2 | 2,626 | 35.3 | +8.05 | +33.54 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 10.75 | -0.3 | -2.71 | 5,917 | 6,392 | 2,045 | 34.6 | 2,206 | 34.5 | 2,212 | 34.6 | +6.06 | +29.61 | 0 | 0 | '23/07/27 | 11.05 | +0.8 | +7.8 | 22,642 | 24,736 | 10,319 | 45.6 | 11,225 | 45.4 | 11,372 | 46 | +147.2 | +142.7 | 8 | 0.04 | '23/07/26 | 10.25 | +0.05 | +0.49 | 1,564 | 1,608 | 385 | 24.6 | 393.9 | 24.5 | 395.8 | 24.6 | +1.83 | +47.66 | 0 | 0 | '23/07/25 | 10.2 | -0.05 | -0.49 | 1,603 | 1,638 | 406 | 25.3 | 414.7 | 25.3 | 416 | 25.4 | +1.31 | +32.27 | 1 | 0.06 | '23/07/24 | 10.25 | 0 | 0 | 3,170 | 3,240 | 944 | 29.8 | 960.6 | 29.6 | 965.5 | 29.8 | +4.88 | +51.64 | 8 | 0.25 | '23/07/21 | 10.25 | -0.1 | -0.97 | 2,091 | 2,158 | 833 | 39.8 | 859.4 | 39.8 | 861.1 | 39.9 | +1.72 | +20.59 | 3 | 0.14 | '23/07/20 | 10.35 | +0.15 | +1.47 | 1,431 | 1,477 | 337 | 23.6 | 347 | 23.5 | 348.6 | 23.6 | +1.64 | +48.66 | 13 | 0.91 | '23/07/19 | 10.2 | -0.05 | -0.49 | 2,224 | 2,289 | 539 | 24.2 | 554.7 | 24.2 | 555.9 | 24.3 | +1.16 | +21.52 | 0 | 0 | '23/07/18 | 10.25 | -0.2 | -1.91 | 2,986 | 3,074 | 665 | 22.3 | 684.1 | 22.3 | 687.3 | 22.4 | +3.17 | +47.67 | 0 | 0 | '23/07/17 | 10.45 | +0.15 | +1.46 | 3,677 | 3,826 | 1,170 | 31.8 | 1,211 | 31.7 | 1,215 | 31.8 | +3.84 | +32.82 | 7 | 0.19 | '23/07/14 | 10.3 | +0.05 | +0.49 | 2,406 | 2,473 | 569 | 23.7 | 584.5 | 23.6 | 586 | 23.7 | +1.5 | +26.36 | 0 | 0 | '23/07/13 | 10.25 | -0.05 | -0.49 | 2,283 | 2,366 | 418 | 18.3 | 433.5 | 18.3 | 434.4 | 18.4 | +0.92 | +21.89 | 0 | 0 | '23/07/12 | 10.3 | -0.2 | -1.9 | 2,492 | 2,593 | 272 | 10.9 | 282.6 | 10.9 | 283.8 | 10.9 | +1.2 | +44.12 | 3 | 0.12 | '23/07/11 | 10.5 | +0.2 | +1.94 | 2,191 | 2,293 | 305 | 13.9 | 318.6 | 13.9 | 319.4 | 13.9 | +0.75 | +24.59 | 1 | 0.05 | '23/07/10 | 10.3 | -0.05 | -0.48 | 2,177 | 2,251 | 462 | 21.2 | 476.8 | 21.2 | 478.6 | 21.3 | +1.8 | +38.85 | 1 | 0.05 | '23/07/07 | 10.35 | -0.3 | -2.82 | 3,639 | 3,801 | 535 | 14.7 | 558.7 | 14.7 | 560.3 | 14.7 | +1.58 | +29.63 | 5 | 0.14 | '23/07/06 | 10.65 | 0 | 0 | 4,872 | 5,246 | 1,607 | 33 | 1,730 | 33 | 1,733 | 33 | +3.02 | +18.82 | 3 | 0.06 | '23/07/05 | 10.65 | +0.05 | +0.47 | 2,324 | 2,477 | 560 | 24.1 | 595.9 | 24.1 | 597.4 | 24.1 | +1.53 | +27.32 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 10.6 | -0.1 | -0.93 | 3,489 | 3,707 | 994 | 28.5 | 1,057 | 28.5 | 1,058 | 28.5 | +1.12 | +11.22 | 1 | 0.03 | '23/07/03 | 10.7 | +0.1 | +0.94 | 3,080 | 3,299 | 641 | 20.8 | 686.7 | 20.8 | 687.5 | 20.8 | +0.77 | +12.01 | 1 | 0.03 | '23/06/30 | 10.6 | -0.1 | -0.93 | 4,060 | 4,291 | 881 | 21.7 | 931.2 | 21.7 | 934.7 | 21.8 | +3.56 | +40.35 | 1 | 0.02 | '23/06/29 | 10.7 | -0.1 | -0.93 | 5,211 | 5,625 | 1,907 | 36.6 | 2,063 | 36.7 | 2,060 | 36.6 | -3.67 | -19.24 | 2 | 0.04 | '23/06/28 | 10.8 | 0 | 0 | 6,052 | 6,626 | 2,297 | 38 | 2,519 | 38 | 2,514 | 37.9 | -4.88 | -21.25 | 9 | 0.15 | '23/06/27 | 10.8 | -0.4 | -3.57 | 9,843 | 10,754 | 3,767 | 38.3 | 4,117 | 38.3 | 4,121 | 38.3 | +3.78 | +10.02 | 12 | 0.12 | '23/06/26 | 11.2 | 0 | 0 | 13,552 | 15,222 | 4,631 | 34.2 | 5,194 | 34.1 | 5,206 | 34.2 | +11.49 | +24.81 | 2 | 0.01 | '23/06/21 | 11.2 | +0.65 | +6.16 | 23,864 | 26,511 | 8,052 | 33.7 | 8,890 | 33.5 | 8,996 | 33.9 | +106 | +131.7 | 10 | 0.04 | '23/06/20 | 10.55 | +0.2 | +1.93 | 8,903 | 9,380 | 2,291 | 25.7 | 2,411 | 25.7 | 2,408 | 25.7 | -2.88 | -12.57 | 10 | 0.11 | '23/06/19 | 10.35 | +0.25 | +2.48 | 9,754 | 10,136 | 2,363 | 24.2 | 2,448 | 24.1 | 2,459 | 24.3 | +11.73 | +49.64 | 3 | 0.03 | '23/06/16 | 10.1 | +0.21 | +2.12 | 4,720 | 4,778 | 847 | 17.9 | 856.7 | 17.9 | 856.6 | 17.9 | -0.04 | -0.519 | 28 | 0.59 | '23/06/15 | 9.89 | +0.02 | +0.2 | 1,137 | 1,123 | 78 | 6.86 | 76.99 | 6.86 | 77.08 | 6.86 | +0.1 | +12.18 | 0 | 0 | '23/06/14 | 9.87 | +0.01 | +0.1 | 1,181 | 1,165 | 84 | 7.11 | 82.6 | 7.09 | 83.08 | 7.13 | +0.48 | +57.02 | 0 | 0 | '23/06/13 | 9.86 | +0.02 | +0.2 | 941.6 | 928.6 | 107 | 11.4 | 105.4 | 11.4 | 105.6 | 11.4 | +0.16 | +15.33 | 0 | 0 | '23/06/12 | 9.84 | -0.11 | -1.11 | 1,408 | 1,395 | 121 | 8.59 | 119.9 | 8.59 | 120 | 8.6 | +0.09 | +7.107 | 0 | 0 | '23/06/09 | 9.95 | +0.05 | +0.51 | 1,626 | 1,616 | 235 | 14.4 | 232.9 | 14.4 | 233.7 | 14.5 | +0.82 | +34.85 | 0 | 0 | '23/06/08 | 9.9 | -0.1 | -1 | 1,739 | 1,729 | 107 | 6.15 | 106.7 | 6.17 | 106.5 | 6.16 | -0.22 | -20.09 | 0 | 0 | '23/06/07 | 10 | 0 | 0 | 2,059 | 2,066 | 287 | 13.9 | 288.1 | 13.9 | 288.8 | 14 | +0.76 | +26.31 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 10 | -0.1 | -0.99 | 1,748 | 1,759 | 251 | 14.4 | 252.9 | 14.4 | 253.3 | 14.4 | +0.47 | +18.73 | 0 | 0 | '23/06/05 | 10.1 | +0.22 | +2.23 | 5,920 | 5,965 | 945 | 16 | 951.1 | 15.9 | 957.3 | 16 | +6.22 | +65.81 | 0 | 0 | '23/06/02 | 9.88 | +0.01 | +0.1 | 1,696 | 1,673 | 122 | 7.19 | 120.4 | 7.2 | 120.5 | 7.2 | +0.04 | +3.689 | 1 | 0.06 | '23/06/01 | 9.87 | -0.03 | -0.3 | 1,647 | 1,629 | 80 | 4.86 | 79.27 | 4.87 | 79.1 | 4.86 | -0.16 | -20.25 | 0 | 0 | '23/05/31 | 9.9 | +0.28 | +2.91 | 3,527 | 3,467 | 487 | 13.8 | 475.9 | 13.7 | 479.3 | 13.8 | +3.35 | +68.87 | 1 | 0.03 | '23/05/30 | 9.62 | -0.03 | -0.31 | 846.4 | 818.2 | 103 | 12.2 | 99.51 | 12.2 | 99.57 | 12.2 | +0.06 | +6.117 | 1 | 0.12 | '23/05/29 | 9.65 | +0.03 | +0.31 | 1,054 | 1,020 | 70 | 6.64 | 67.69 | 6.63 | 67.92 | 6.66 | +0.23 | +33.14 | 1 | 0.09 | '23/05/26 | 9.62 | -0.15 | -1.54 | 1,468 | 1,420 | 151 | 10.3 | 146 | 10.3 | 146.9 | 10.3 | +0.89 | +58.74 | 0 | 0 | '23/05/25 | 9.77 | -0.05 | -0.51 | 796.4 | 779.7 | 36 | 4.52 | 35.31 | 4.53 | 35.39 | 4.54 | +0.08 | +21.11 | 0 | 0 | '23/05/24 | 9.82 | +0.05 | +0.51 | 1,236 | 1,210 | 103 | 8.33 | 100.8 | 8.33 | 100.8 | 8.33 | -0.02 | -1.553 | 0 | 0 | '23/05/23 | 9.77 | +0.05 | +0.51 | 961.1 | 938 | 81 | 8.43 | 79.03 | 8.43 | 79.04 | 8.43 | +0.02 | +1.975 | 1 | 0.1 | '23/05/22 | 9.72 | +0.1 | +1.04 | 1,094 | 1,061 | 35 | 3.2 | 33.97 | 3.2 | 33.85 | 3.19 | -0.12 | -34.29 | 1 | 0.09 | '23/05/19 | 9.62 | 0 | 0 | 1,453 | 1,406 | 261 | 18 | 252.7 | 18 | 252.8 | 18 | +0.1 | +3.64 | 0 | 0 | '23/05/18 | 9.62 | -0.02 | -0.21 | 1,218 | 1,176 | 133 | 10.9 | 128.7 | 10.9 | 128.4 | 10.9 | -0.26 | -19.7 | 0 | 0 | '23/05/17 | 9.64 | +0.07 | +0.73 | 1,472 | 1,420 | 87 | 5.91 | 83.75 | 5.9 | 83.96 | 5.91 | +0.21 | +24.25 | 0 | 0 | '23/05/16 | 9.57 | +0.15 | +1.59 | 1,069 | 1,022 | 75 | 7.02 | 71.57 | 7 | 71.92 | 7.04 | +0.35 | +46.27 | 1 | 0.09 | '23/05/15 | 9.42 | -0.1 | -1.05 | 1,181 | 1,113 | 135 | 11.4 | 127.2 | 11.4 | 127.4 | 11.5 | +0.26 | +19.04 | 0 | 0 | '23/05/12 | 9.52 | -0.04 | -0.42 | 1,147 | 1,089 | 105 | 9.16 | 99.76 | 9.16 | 99.89 | 9.17 | +0.13 | +12.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 9.56 | -0.16 | -1.65 | 1,895 | 1,821 | 163 | 8.6 | 156.9 | 8.62 | 156.1 | 8.57 | -0.82 | -50.43 | 0 | 0 | '23/05/10 | 9.72 | +0.02 | +0.21 | 1,282 | 1,243 | 137 | 10.7 | 132.6 | 10.7 | 133.1 | 10.7 | +0.45 | +32.92 | 0 | 0 | '23/05/09 | 9.7 | -0.15 | -1.52 | 2,361 | 2,308 | 221 | 9.36 | 216.2 | 9.36 | 216.1 | 9.36 | -0.1 | -4.434 | 0 | 0 | '23/05/08 | 9.85 | -0.09 | -0.91 | 1,717 | 1,700 | 120 | 6.99 | 119 | 7 | 118.8 | 6.99 | -0.25 | -20.5 | 0 | 0 | '23/05/05 | 9.94 | -0.02 | -0.2 | 728.5 | 725 | 36 | 4.94 | 35.83 | 4.94 | 35.86 | 4.95 | +0.03 | +7.222 | 1 | 0.14 | '23/05/04 | 9.96 | -0.03 | -0.3 | 2,192 | 2,183 | 344 | 15.7 | 342.7 | 15.7 | 342.7 | 15.7 | -0.03 | -0.785 | 0 | 0 | '23/05/03 | 9.99 | -0.11 | -1.09 | 1,535 | 1,536 | 181 | 11.8 | 181.5 | 11.8 | 181.5 | 11.8 | -0.02 | -0.994 | 1 | 0.07 | '23/05/02 | 10.1 | +0.05 | +0.5 | 818.1 | 823.6 | 119 | 14.5 | 119.9 | 14.6 | 119.9 | 14.6 | -0.02 | -1.681 | 0 | 0 | '23/04/28 | 10.05 | -0.05 | -0.5 | 1,586 | 1,600 | 218 | 13.7 | 220.5 | 13.8 | 219.7 | 13.7 | -0.78 | -35.78 | 1 | 0.06 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|