* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 8.25 | -0.11 | -1.32% | -8 | 5.38 | 6.277 | 7.174 | 8.07 | 8.967 | 9.864 | 10.76 | 11.66 | 12.55 |
24W12 | 8.36 | +0.18 | +2.2% | -7.87 | 5.445 | 6.352 | 7.26 | 8.167 | 9.075 | 9.982 | 10.89 | 11.8 | 12.7 |
24W11 | 8.18 | -0.53 | -6.08% | -10.7 | 5.495 | 6.41 | 7.326 | 8.242 | 9.158 | 10.07 | 10.99 | 11.91 | 12.82 |
24W10 | 8.71 | -0.32 | -3.54% | -5.99 | 5.559 | 6.486 | 7.412 | 8.339 | 9.265 | 10.19 | 11.12 | 12.05 | 12.97 |
24W09 | 9.03 | -0.27 | -2.9% | -3.37 | 5.607 | 6.542 | 7.476 | 8.411 | 9.345 | 10.28 | 11.21 | 12.15 | 13.08 |
24W08 | 9.3 | 0 | 0% | -1.06 | 5.64 | 6.579 | 7.519 | 8.459 | 9.399 | 10.34 | 11.28 | 12.22 | 13.16 |
24W07 | 9.3 | +0.19 | +2.09% | -1.18 | 5.646 | 6.588 | 7.529 | 8.47 | 9.411 | 10.35 | 11.29 | 12.23 | 13.18 |
24W06 | 9.11 | -0.06 | -0.65% | -3.25 | 5.65 | 6.591 | 7.533 | 8.475 | 9.416 | 10.36 | 11.3 | 12.24 | 13.18 |
24W05 | 9.17 | -0.28 | -2.96% | -2.77 | 5.659 | 6.602 | 7.545 | 8.488 | 9.432 | 10.37 | 11.32 | 12.26 | 13.2 |
24W04 | 9.45 | +0.42 | +4.65% | +0.17 | 5.66 | 6.604 | 7.547 | 8.49 | 9.434 | 10.38 | 11.32 | 12.26 | 13.21 |
24W03 | 9.03 | -0.12 | -1.31% | -4.09 | 5.649 | 6.59 | 7.532 | 8.473 | 9.415 | 10.36 | 11.3 | 12.24 | 13.18 |
24W02 | 9.15 | -0.38 | -3.99% | -2.81 | 5.649 | 6.59 | 7.532 | 8.473 | 9.415 | 10.36 | 11.3 | 12.24 | 13.18 |
24W01 | 9.53 | -0.12 | -1.24% | +1.18 | 5.651 | 6.593 | 7.535 | 8.477 | 9.418 | 10.36 | 11.3 | 12.24 | 13.19 |
23W52 | 9.65 | +0.21 | +2.22% | +2.65 | 5.64 | 6.581 | 7.521 | 8.461 | 9.401 | 10.34 | 11.28 | 12.22 | 13.16 |
23W51 | 9.44 | -0.14 | -1.46% | +0.61 | 5.63 | 6.568 | 7.506 | 8.445 | 9.383 | 10.32 | 11.26 | 12.2 | 13.14 |
23W50 | 9.58 | -0.17 | -1.74% | +1.96 | 5.638 | 6.577 | 7.517 | 8.457 | 9.396 | 10.34 | 11.28 | 12.22 | 13.15 |
23W49 | 9.75 | +0.02 | +0.21% | +3.8 | 5.636 | 6.575 | 7.514 | 8.454 | 9.393 | 10.33 | 11.27 | 12.21 | 13.15 |
23W48 | 9.73 | +0.28 | +2.96% | +3.63 | 5.634 | 6.572 | 7.511 | 8.45 | 9.389 | 10.33 | 11.27 | 12.21 | 13.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 9.45 | +0.08 | +0.85% | +0.38 | 5.648 | 6.59 | 7.531 | 8.472 | 9.414 | 10.36 | 11.3 | 12.24 | 13.18 |
23W46 | 9.37 | +0.06 | +0.64% | -0.63 | 5.658 | 6.6 | 7.543 | 8.486 | 9.429 | 10.37 | 11.32 | 12.26 | 13.2 |
23W45 | 9.31 | +0.11 | +1.2% | -1.45 | 5.668 | 6.613 | 7.558 | 8.502 | 9.447 | 10.39 | 11.34 | 12.28 | 13.23 |
23W44 | 9.2 | 0 | 0% | -3.13 | 5.699 | 6.648 | 7.598 | 8.548 | 9.498 | 10.45 | 11.4 | 12.35 | 13.3 |
23W43 | 9.2 | +0.17 | +1.88% | -4.22 | 5.763 | 6.724 | 7.684 | 8.645 | 9.605 | 10.57 | 11.53 | 12.49 | 13.45 |
23W42 | 9.03 | -0.17 | -1.85% | -7.14 | 5.835 | 6.807 | 7.78 | 8.752 | 9.725 | 10.7 | 11.67 | 12.64 | 13.61 |
23W41 | 9.2 | -0.1 | -1.08% | -6.3 | 5.891 | 6.873 | 7.855 | 8.837 | 9.818 | 10.8 | 11.78 | 12.76 | 13.75 |
23W40 | 9.3 | -0.12 | -1.27% | -6.09 | 5.942 | 6.932 | 7.922 | 8.913 | 9.903 | 10.89 | 11.88 | 12.87 | 13.86 |
23W39 | 9.42 | -0.19 | -1.98% | -5.65 | 5.99 | 6.989 | 7.987 | 8.985 | 9.984 | 10.98 | 11.98 | 12.98 | 13.98 |
23W38 | 9.61 | +0.07 | +0.73% | -4.61 | 6.045 | 7.052 | 8.06 | 9.067 | 10.07 | 11.08 | 12.09 | 13.1 | 14.1 |
23W37 | 9.54 | -0.16 | -1.65% | -6.44 | 6.118 | 7.138 | 8.158 | 9.177 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
23W36 | 9.7 | -0.35 | -3.48% | -5.27 | 6.144 | 7.168 | 8.192 | 9.216 | 10.24 | 11.26 | 12.29 | 13.31 | 14.34 |
23W35 | 10.05 | +0.4 | +4.15% | -2.04 | 6.156 | 7.181 | 8.207 | 9.233 | 10.26 | 11.29 | 12.31 | 13.34 | 14.36 |
23W34 | 9.65 | +0.05 | +0.52% | -5.82 | 6.148 | 7.172 | 8.197 | 9.222 | 10.25 | 11.27 | 12.3 | 13.32 | 14.34 |
23W33 | 9.6 | -0.37 | -3.71% | -6.29 | 6.146 | 7.171 | 8.195 | 9.219 | 10.24 | 11.27 | 12.29 | 13.32 | 14.34 |
23W32 | 9.97 | -0.63 | -5.94% | -2.69 | 6.147 | 7.172 | 8.196 | 9.221 | 10.25 | 11.27 | 12.29 | 13.32 | 14.34 |
23W31 | 10.6 | -0.15 | -1.4% | +3.81 | 6.126 | 7.148 | 8.169 | 9.19 | 10.21 | 11.23 | 12.25 | 13.27 | 14.3 |
23W30 | 10.75 | +0.5 | +4.88% | +5.81 | 6.096 | 7.112 | 8.128 | 9.144 | 10.16 | 11.18 | 12.19 | 13.21 | 14.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 10.25 | -0.05 | -0.49% | +1.42 | 6.064 | 7.074 | 8.085 | 9.096 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
23W28 | 10.3 | -0.05 | -0.48% | +2.14 | 6.05 | 7.059 | 8.067 | 9.075 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
23W27 | 10.35 | -0.25 | -2.36% | +2.37 | 6.066 | 7.078 | 8.089 | 9.1 | 10.11 | 11.12 | 12.13 | 13.14 | 14.16 |
23W26 | 10.6 | -0.6 | -5.36% | +5.25 | 6.043 | 7.05 | 8.057 | 9.064 | 10.07 | 11.08 | 12.09 | 13.09 | 14.1 |
23W25 | 11.2 | +1.1 | +10.9% | +11.8 | 6.009 | 7.011 | 8.012 | 9.014 | 10.02 | 11.02 | 12.02 | 13.02 | 14.02 |
23W24 | 10.1 | +0.15 | +1.51% | +1.78 | 5.954 | 6.946 | 7.938 | 8.931 | 9.923 | 10.92 | 11.91 | 12.9 | 13.89 |
23W23 | 9.95 | +0.07 | +0.71% | +0.48 | 5.941 | 6.932 | 7.922 | 8.912 | 9.902 | 10.89 | 11.88 | 12.87 | 13.86 |
23W22 | 9.88 | +0.26 | +2.7% | -0.26 | 5.943 | 6.934 | 7.924 | 8.915 | 9.905 | 10.9 | 11.89 | 12.88 | 13.87 |
23W21 | 9.62 | 0 | 0% | -3.16 | 5.96 | 6.954 | 7.947 | 8.94 | 9.934 | 10.93 | 11.92 | 12.91 | 13.91 |
23W20 | 9.62 | +0.1 | +1.05% | -3.56 | 5.985 | 6.982 | 7.98 | 8.977 | 9.975 | 10.97 | 11.97 | 12.97 | 13.96 |
23W19 | 9.52 | -0.42 | -4.23% | -4.58 | 5.986 | 6.984 | 7.982 | 8.979 | 9.977 | 10.97 | 11.97 | 12.97 | 13.97 |
23W18 | 9.94 | -0.11 | -1.09% | -0.25 | 5.979 | 6.976 | 7.972 | 8.969 | 9.965 | 10.96 | 11.96 | 12.96 | 13.95 |
23W17 | 10.05 | +0.09 | +0.9% | +1.23 | 5.957 | 6.949 | 7.942 | 8.935 | 9.928 | 10.92 | 11.91 | 12.91 | 13.9 |
23W16 | 9.96 | -0.69 | -6.48% | +1.05 | 5.914 | 6.9 | 7.886 | 8.871 | 9.857 | 10.84 | 11.83 | 12.81 | 13.8 |
23W15 | 10.65 | +0.81 | +8.23% | +8.76 | 5.875 | 6.855 | 7.834 | 8.813 | 9.792 | 10.77 | 11.75 | 12.73 | 13.71 |
23W14 | 9.84 | -0.03 | -0.3% | +1.67 | 5.807 | 6.775 | 7.743 | 8.711 | 9.678 | 10.65 | 11.61 | 12.58 | 13.55 |
23W13 | 9.87 | -0.13 | -1.3% | +2.59 | 5.772 | 6.735 | 7.697 | 8.659 | 9.621 | 10.58 | 11.54 | 12.51 | 13.47 |
23W12 | 10 | +0.17 | +1.73% | +4.52 | 5.741 | 6.697 | 7.654 | 8.611 | 9.568 | 10.52 | 11.48 | 12.44 | 13.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 9.83 | -0.16 | -1.6% | +3.31 | 5.709 | 6.661 | 7.612 | 8.564 | 9.515 | 10.47 | 11.42 | 12.37 | 13.32 |
23W10 | 9.99 | -0.26 | -2.54% | +5.27 | 5.694 | 6.643 | 7.592 | 8.541 | 9.49 | 10.44 | 11.39 | 12.34 | 13.29 |
23W09 | 10.25 | +0.1 | +0.99% | +8.27 | 5.68 | 6.627 | 7.574 | 8.52 | 9.467 | 10.41 | 11.36 | 12.31 | 13.25 |
23W08 | 10.15 | +0.5 | +5.18% | +8.03 | 5.637 | 6.577 | 7.516 | 8.456 | 9.395 | 10.33 | 11.27 | 12.21 | 13.15 |
23W07 | 9.65 | +0.28 | +2.99% | +3.34 | 5.603 | 6.537 | 7.471 | 8.405 | 9.338 | 10.27 | 11.21 | 12.14 | 13.07 |
23W06 | 9.37 | -0.08 | -0.85% | +0.5 | 5.594 | 6.526 | 7.458 | 8.391 | 9.323 | 10.26 | 11.19 | 12.12 | 13.05 |
23W05 | 9.45 | +0.32 | +3.5% | +1.34 | 5.595 | 6.527 | 7.46 | 8.392 | 9.325 | 10.26 | 11.19 | 12.12 | 13.05 |
23W03 | 9.13 | +0.01 | +0.11% | -1.79 | 5.578 | 6.507 | 7.437 | 8.367 | 9.296 | 10.23 | 11.16 | 12.09 | 13.01 |
23W02 | 9.12 | -0.05 | -0.55% | -1.89 | 5.578 | 6.507 | 7.437 | 8.367 | 9.296 | 10.23 | 11.16 | 12.09 | 13.01 |
23W01 | 9.17 | +0.08 | +0.88% | -1.67 | 5.595 | 6.528 | 7.46 | 8.393 | 9.325 | 10.26 | 11.19 | 12.12 | 13.06 |
22W53 | 9.09 | -0.09 | -0.98% | -3.19 | 5.634 | 6.572 | 7.511 | 8.45 | 9.389 | 10.33 | 11.27 | 12.21 | 13.14 |
22W52 | 9.18 | -0.14 | -1.5% | -2.67 | 5.659 | 6.602 | 7.545 | 8.488 | 9.432 | 10.37 | 11.32 | 12.26 | 13.2 |
22W51 | 9.32 | -0.18 | -1.89% | -1.74 | 5.691 | 6.64 | 7.588 | 8.537 | 9.485 | 10.43 | 11.38 | 12.33 | 13.28 |
22W50 | 9.5 | -0.19 | -1.96% | -0.6 | 5.734 | 6.69 | 7.646 | 8.601 | 9.557 | 10.51 | 11.47 | 12.42 | 13.38 |
22W49 | 9.69 | +0.37 | +3.97% | +0.62 | 5.778 | 6.741 | 7.704 | 8.667 | 9.63 | 10.59 | 11.56 | 12.52 | 13.48 |
22W48 | 9.32 | -0.09 | -0.96% | -4.03 | 5.827 | 6.798 | 7.769 | 8.74 | 9.712 | 10.68 | 11.65 | 12.63 | 13.6 |
22W47 | 9.41 | -0.04 | -0.42% | -4.34 | 5.902 | 6.886 | 7.87 | 8.853 | 9.837 | 10.82 | 11.8 | 12.79 | 13.77 |
22W46 | 9.45 | +0.06 | +0.64% | -5.15 | 5.978 | 6.974 | 7.97 | 8.967 | 9.963 | 10.96 | 11.96 | 12.95 | 13.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 9.39 | +0.31 | +3.41% | -6.11 | 6.001 | 7.001 | 8.001 | 9.001 | 10 | 11 | 12 | 13 | 14 |
22W44 | 9.08 | -0.05 | -0.55% | -9.35 | 6.01 | 7.011 | 8.013 | 9.015 | 10.02 | 11.02 | 12.02 | 13.02 | 14.02 |
22W43 | 9.13 | -0.37 | -3.89% | -9.02 | 6.021 | 7.025 | 8.028 | 9.032 | 10.04 | 11.04 | 12.04 | 13.05 | 14.05 |
22W42 | 9.5 | -0.5 | -5% | -5.7 | 6.044 | 7.052 | 8.059 | 9.066 | 10.07 | 11.08 | 12.09 | 13.1 | 14.1 |
22W41 | 10 | +0.36 | +3.73% | -0.68 | 6.041 | 7.048 | 8.055 | 9.062 | 10.07 | 11.08 | 12.08 | 13.09 | 14.1 |
22W40 | 9.64 | -0.24 | -2.43% | -3.89 | 6.018 | 7.021 | 8.024 | 9.027 | 10.03 | 11.03 | 12.04 | 13.04 | 14.04 |
22W39 | 9.88 | -0.37 | -3.61% | -1.28 | 6.005 | 7.005 | 8.006 | 9.007 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 |
22W38 | 10.25 | -0.2 | -1.91% | +2.13 | 6.022 | 7.025 | 8.029 | 9.033 | 10.04 | 11.04 | 12.04 | 13.05 | 14.05 |
22W37 | 10.45 | -0.3 | -2.79% | +3.73 | 6.045 | 7.052 | 8.06 | 9.067 | 10.07 | 11.08 | 12.09 | 13.1 | 14.1 |
22W36 | 10.75 | -0.2 | -1.83% | +5.78 | 6.098 | 7.114 | 8.13 | 9.147 | 10.16 | 11.18 | 12.2 | 13.21 | 14.23 |
22W35 | 10.95 | -0.1 | -0.9% | +7.01 | 6.139 | 7.163 | 8.186 | 9.209 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 |
22W34 | 11.05 | +1.1 | +11.1% | +7.55 | 6.165 | 7.192 | 8.22 | 9.247 | 10.27 | 11.3 | 12.33 | 13.36 | 14.38 |
22W33 | 9.95 | +0.37 | +3.86% | -3.38 | 6.179 | 7.208 | 8.238 | 9.268 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
22W32 | 9.58 | +0.25 | +2.68% | -7.69 | 6.227 | 7.265 | 8.303 | 9.341 | 10.38 | 11.42 | 12.45 | 13.49 | 14.53 |
22W31 | 9.33 | -0.3 | -3.12% | -11.6 | 6.33 | 7.384 | 8.439 | 9.494 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 |
22W30 | 9.63 | +0.2 | +2.12% | -10.3 | 6.441 | 7.515 | 8.588 | 9.662 | 10.74 | 11.81 | 12.88 | 13.96 | 15.03 |
22W29 | 9.43 | -0.07 | -0.74% | -13.7 | 6.555 | 7.648 | 8.74 | 9.833 | 10.93 | 12.02 | 13.11 | 14.2 | 15.3 |
22W28 | 9.5 | +0.15 | +1.6% | -14.7 | 6.681 | 7.794 | 8.908 | 10.02 | 11.13 | 12.25 | 13.36 | 14.48 | 15.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 9.35 | -0.9 | -8.78% | -18 | 6.838 | 7.977 | 9.117 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.95 |
22W26 | 10.25 | -0.5 | -4.65% | -12.6 | 7.034 | 8.206 | 9.378 | 10.55 | 11.72 | 12.9 | 14.07 | 15.24 | 16.41 |
22W25 | 10.75 | -0.85 | -7.33% | -10.6 | 7.214 | 8.416 | 9.618 | 10.82 | 12.02 | 13.23 | 14.43 | 15.63 | 16.83 |
22W24 | 11.6 | -0.05 | -0.43% | -5.57 | 7.371 | 8.599 | 9.828 | 11.06 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 |
22W23 | 11.65 | +0.15 | +1.3% | -6.45 | 7.472 | 8.718 | 9.963 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.44 |
22W22 | 11.5 | +0.15 | +1.32% | -8.95 | 7.578 | 8.842 | 10.1 | 11.37 | 12.63 | 13.89 | 15.16 | 16.42 | 17.68 |
22W21 | 11.35 | +0.35 | +3.18% | -11.4 | 7.685 | 8.965 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.93 |
22W20 | 11 | -0.8 | -6.78% | -15.7 | 7.825 | 9.13 | 10.43 | 11.74 | 13.04 | 14.35 | 15.65 | 16.96 | 18.26 |
22W19 | 11.8 | +0.05 | +0.43% | -11.5 | 8.003 | 9.337 | 10.67 | 12 | 13.34 | 14.67 | 16.01 | 17.34 | 18.67 |
22W18 | 11.75 | -0.35 | -2.89% | -13.3 | 8.128 | 9.482 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.96 |
22W17 | 12.1 | -0.05 | -0.41% | -12.4 | 8.287 | 9.668 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.96 | 19.34 |
22W16 | 12.15 | -0.75 | -5.81% | -13.5 | 8.425 | 9.83 | 11.23 | 12.64 | 14.04 | 15.45 | 16.85 | 18.26 | 19.66 |
22W15 | 12.9 | -0.7 | -5.15% | -9.98 | 8.598 | 10.03 | 11.46 | 12.9 | 14.33 | 15.76 | 17.2 | 18.63 | 20.06 |
22W14 | 13.6 | -0.55 | -3.89% | -7.26 | 8.799 | 10.27 | 11.73 | 13.2 | 14.67 | 16.13 | 17.6 | 19.07 | 20.53 |
22W13 | 14.15 | 0 | 0% | -4.84 | 8.922 | 10.41 | 11.9 | 13.38 | 14.87 | 16.36 | 17.84 | 19.33 | 20.82 |
22W12 | 14.15 | +0.35 | +2.54% | -5.57 | 8.991 | 10.49 | 11.99 | 13.49 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 |
22W11 | 13.8 | -0.15 | -1.08% | -7.67 | 8.968 | 10.46 | 11.96 | 13.45 | 14.95 | 16.44 | 17.94 | 19.43 | 20.92 |
22W10 | 13.95 | +0.15 | +1.09% | -6.59 | 8.961 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 | 19.42 | 20.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 13.8 | -0.6 | -4.17% | -7.45 | 8.947 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.39 | 20.88 |
22W08 | 14.4 | -0.45 | -3.03% | -3.43 | 8.947 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.39 | 20.88 |
22W07 | 14.85 | +0.35 | +2.41% | +0.52 | 8.864 | 10.34 | 11.82 | 13.3 | 14.77 | 16.25 | 17.73 | 19.21 | 20.68 |
22W05 | 14.5 | -0.7 | -4.61% | -0.58 | 8.751 | 10.21 | 11.67 | 13.13 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 |
22W04 | 15.2 | +0.1 | +0.66% | +5.67 | 8.631 | 10.07 | 11.51 | 12.95 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 |
22W03 | 15.1 | -0.8 | -5.03% | +7.06 | 8.462 | 9.873 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.34 | 19.75 |
22W02 | 15.9 | -1.35 | -7.83% | +15.1 | 8.292 | 9.673 | 11.06 | 12.44 | 13.82 | 15.2 | 16.58 | 17.97 | 19.35 |
22W01 | 17.25 | +1 | +6.15% | +27.7 | 8.102 | 9.453 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.56 | 18.91 |
21W52 | 16.25 | +0.6 | +3.83% | +24.6 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 14.34 | 15.65 | 16.95 | 18.25 |
21W51 | 15.65 | +2 | +14.7% | +23.5 | 7.602 | 8.868 | 10.14 | 11.4 | 12.67 | 13.94 | 15.2 | 16.47 | 17.74 |
21W50 | 13.65 | 0 | 0% | +10.6 | 7.403 | 8.637 | 9.871 | 11.1 | 12.34 | 13.57 | 14.81 | 16.04 | 17.27 |
21W49 | 13.65 | 0 | 0% | +12.2 | 7.299 | 8.516 | 9.732 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 |
21W48 | 13.65 | -0.15 | -1.09% | +13.7 | 7.202 | 8.403 | 9.603 | 10.8 | 12 | 13.2 | 14.4 | 15.61 | 16.81 |
21W47 | 13.8 | +1.2 | +9.52% | +16.6 | 7.101 | 8.284 | 9.468 | 10.65 | 11.83 | 13.02 | 14.2 | 15.39 | 16.57 |
21W46 | 12.6 | +0.2 | +1.61% | +8.41 | 6.974 | 8.136 | 9.298 | 10.46 | 11.62 | 12.79 | 13.95 | 15.11 | 16.27 |
21W45 | 12.4 | +0.5 | +4.2% | +6.61 | 6.978 | 8.142 | 9.305 | 10.47 | 11.63 | 12.79 | 13.96 | 15.12 | 16.28 |
21W44 | 11.9 | +0.35 | +3.03% | +1.64 | 7.025 | 8.195 | 9.366 | 10.54 | 11.71 | 12.88 | 14.05 | 15.22 | 16.39 |
21W43 | 11.55 | +0.15 | +1.32% | -2.34 | 7.096 | 8.279 | 9.462 | 10.64 | 11.83 | 13.01 | 14.19 | 15.38 | 16.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 11.4 | -0.4 | -3.39% | -4.73 | 7.179 | 8.376 | 9.572 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 |
21W41 | 11.8 | +0.6 | +5.36% | -2.54 | 7.265 | 8.475 | 9.686 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.95 |
21W40 | 11.2 | -0.25 | -2.18% | -8.02 | 7.306 | 8.524 | 9.742 | 10.96 | 12.18 | 13.39 | 14.61 | 15.83 | 17.05 |
21W39 | 11.45 | +0.1 | +0.88% | -6.62 | 7.357 | 8.583 | 9.809 | 11.04 | 12.26 | 13.49 | 14.71 | 15.94 | 17.17 |
21W38 | 11.35 | -0.05 | -0.44% | -7.87 | 7.392 | 8.623 | 9.855 | 11.09 | 12.32 | 13.55 | 14.78 | 16.02 | 17.25 |
21W37 | 11.4 | -0.15 | -1.3% | -8.15 | 7.447 | 8.688 | 9.929 | 11.17 | 12.41 | 13.65 | 14.89 | 16.14 | 17.38 |
21W36 | 11.55 | +0.1 | +0.87% | -7.71 | 7.509 | 8.761 | 10.01 | 11.26 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 |
21W35 | 11.45 | +0.4 | +3.62% | -9.35 | 7.578 | 8.842 | 10.1 | 11.37 | 12.63 | 13.89 | 15.16 | 16.42 | 17.68 |
21W34 | 11.05 | -1.65 | -13% | -13 | 7.625 | 8.895 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.52 | 17.79 |
21W33 | 12.7 | -0.7 | -5.22% | -0.39 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 | 14.03 | 15.3 | 16.58 | 17.85 |
21W32 | 13.4 | -0.05 | -0.37% | +5.93 | 7.59 | 8.855 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.71 |
21W31 | 13.45 | +0.1 | +0.75% | +6.36 | 7.588 | 8.852 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.7 |
21W30 | 13.35 | +0.1 | +0.75% | +4.86 | 7.638 | 8.912 | 10.18 | 11.46 | 12.73 | 14 | 15.28 | 16.55 | 17.82 |
21W29 | 13.25 | +0.55 | +4.33% | +3.61 | 7.673 | 8.952 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.63 | 17.9 |
21W28 | 12.7 | +0.4 | +3.25% | -0.51 | 7.659 | 8.936 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 |
21W27 | 12.3 | +0.1 | +0.82% | -3.67 | 7.662 | 8.938 | 10.22 | 11.49 | 12.77 | 14.05 | 15.32 | 16.6 | 17.88 |
21W26 | 12.2 | -0.35 | -2.79% | -4.08 | 7.632 | 8.903 | 10.18 | 11.45 | 12.72 | 13.99 | 15.26 | 16.54 | 17.81 |
21W25 | 12.55 | -0.2 | -1.57% | -0.76 | 7.588 | 8.852 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 12.75 | -0.3 | -2.3% | +1.81 | 7.514 | 8.766 | 10.02 | 11.27 | 12.52 | 13.78 | 15.03 | 16.28 | 17.53 |
21W23 | 13.05 | +0.6 | +4.82% | +5.5 | 7.422 | 8.658 | 9.895 | 11.13 | 12.37 | 13.61 | 14.84 | 16.08 | 17.32 |
21W22 | 12.45 | +0.85 | +7.33% | +2.27 | 7.304 | 8.521 | 9.738 | 10.96 | 12.17 | 13.39 | 14.61 | 15.83 | 17.04 |
21W21 | 11.6 | +0.2 | +1.75% | -3.49 | 7.212 | 8.413 | 9.615 | 10.82 | 12.02 | 13.22 | 14.42 | 15.63 | 16.83 |
21W20 | 11.4 | -1.95 | -14.6% | -4.39 | 7.154 | 8.346 | 9.538 | 10.73 | 11.92 | 13.12 | 14.31 | 15.5 | 16.69 |
21W19 | 13.35 | -1.2 | -8.25% | +13.1 | 7.083 | 8.263 | 9.444 | 10.62 | 11.8 | 12.99 | 14.17 | 15.35 | 16.53 |
21W18 | 14.55 | +0.45 | +3.19% | +26.3 | 6.911 | 8.062 | 9.214 | 10.37 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 |
21W17 | 14.1 | +1.15 | +8.88% | +26.4 | 6.69 | 7.806 | 8.921 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.61 |
21W16 | 12.95 | +0.2 | +1.57% | +19.2 | 6.517 | 7.604 | 8.69 | 9.776 | 10.86 | 11.95 | 13.03 | 14.12 | 15.21 |
21W15 | 12.75 | +1.1 | +9.44% | +18.9 | 6.434 | 7.507 | 8.579 | 9.651 | 10.72 | 11.8 | 12.87 | 13.94 | 15.01 |
21W14 | 11.65 | +0.4 | +3.56% | +9.78 | 6.367 | 7.429 | 8.49 | 9.551 | 10.61 | 11.67 | 12.73 | 13.8 | 14.86 |
21W13 | 11.25 | +0.3 | +2.74% | +6.32 | 6.349 | 7.407 | 8.465 | 9.523 | 10.58 | 11.64 | 12.7 | 13.76 | 14.81 |
21W12 | 10.95 | +0.2 | +1.86% | +3.44 | 6.351 | 7.41 | 8.468 | 9.527 | 10.59 | 11.64 | 12.7 | 13.76 | 14.82 |
21W11 | 10.75 | +0.25 | +2.38% | +1.3 | 6.367 | 7.429 | 8.49 | 9.551 | 10.61 | 11.67 | 12.73 | 13.8 | 14.86 |
21W10 | 10.5 | +0.05 | +0.48% | -1.91 | 6.423 | 7.493 | 8.564 | 9.634 | 10.7 | 11.78 | 12.85 | 13.92 | 14.99 |
21W09 | 10.45 | +0.1 | +0.97% | -2.69 | 6.444 | 7.517 | 8.591 | 9.665 | 10.74 | 11.81 | 12.89 | 13.96 | 15.03 |
21W08 | 10.35 | +0.49 | +4.97% | -3.73 | 6.45 | 7.526 | 8.601 | 9.676 | 10.75 | 11.83 | 12.9 | 13.98 | 15.05 |
21W06 | 9.86 | +0.24 | +2.49% | -8.03 | 6.432 | 7.505 | 8.577 | 9.649 | 10.72 | 11.79 | 12.86 | 13.94 | 15.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 9.62 | -0.16 | -1.64% | -10.4 | 6.439 | 7.512 | 8.585 | 9.658 | 10.73 | 11.8 | 12.88 | 13.95 | 15.02 |
21W04 | 9.78 | -0.57 | -5.51% | -9.08 | 6.454 | 7.53 | 8.606 | 9.681 | 10.76 | 11.83 | 12.91 | 13.98 | 15.06 |
21W03 | 10.35 | -0.8 | -7.17% | -4.07 | 6.474 | 7.552 | 8.631 | 9.71 | 10.79 | 11.87 | 12.95 | 14.03 | 15.1 |
21W02 | 11.15 | -0.15 | -1.33% | +3.62 | 6.456 | 7.533 | 8.609 | 9.685 | 10.76 | 11.84 | 12.91 | 13.99 | 15.07 |
21W01 | 11.3 | +0.05 | +0.44% | +6 | 6.396 | 7.463 | 8.529 | 9.595 | 10.66 | 11.73 | 12.79 | 13.86 | 14.93 |
20W52 | 11.25 | -0.05 | -0.44% | +6.91 | 6.314 | 7.366 | 8.418 | 9.471 | 10.52 | 11.58 | 12.63 | 13.68 | 14.73 |
20W51 | 11.3 | 0 | 0% | +8.97 | 6.222 | 7.259 | 8.296 | 9.333 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 |
20W50 | 11.3 | -0.65 | -5.44% | +9.37 | 6.199 | 7.232 | 8.265 | 9.298 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 |
20W49 | 11.95 | +1 | +9.13% | +17 | 6.128 | 7.149 | 8.17 | 9.192 | 10.21 | 11.23 | 12.26 | 13.28 | 14.3 |
20W48 | 10.95 | +0.35 | +3.3% | +8.98 | 6.029 | 7.033 | 8.038 | 9.043 | 10.05 | 11.05 | 12.06 | 13.06 | 14.07 |
20W47 | 10.6 | +0.64 | +6.43% | +6.35 | 5.98 | 6.977 | 7.974 | 8.97 | 9.967 | 10.96 | 11.96 | 12.96 | 13.95 |
20W46 | 9.96 | -0.04 | -0.4% | +1.02 | 5.916 | 6.901 | 7.887 | 8.873 | 9.859 | 10.85 | 11.83 | 12.82 | 13.8 |
20W45 | 10 | +0.05 | +0.5% | +1.51 | 5.91 | 6.896 | 7.881 | 8.866 | 9.851 | 10.84 | 11.82 | 12.81 | 13.79 |
20W44 | 9.95 | -0.25 | -2.45% | +1.3 | 5.893 | 6.876 | 7.858 | 8.84 | 9.822 | 10.8 | 11.79 | 12.77 | 13.75 |
20W43 | 10.2 | +0.22 | +2.2% | +4.18 | 5.874 | 6.854 | 7.833 | 8.812 | 9.791 | 10.77 | 11.75 | 12.73 | 13.71 |
20W42 | 9.98 | +0.13 | +1.32% | +2.78 | 5.826 | 6.797 | 7.768 | 8.739 | 9.71 | 10.68 | 11.65 | 12.62 | 13.59 |
20W41 | 9.85 | +0.34 | +3.58% | +2.06 | 5.79 | 6.756 | 7.721 | 8.686 | 9.651 | 10.62 | 11.58 | 12.55 | 13.51 |
20W40 | 9.51 | +0.25 | +2.7% | -1.51 | 5.794 | 6.759 | 7.725 | 8.691 | 9.656 | 10.62 | 11.59 | 12.55 | 13.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 9.26 | -1.54 | -14.3% | -4.48 | 5.816 | 6.786 | 7.755 | 8.724 | 9.694 | 10.66 | 11.63 | 12.6 | 13.57 |
20W38 | 10.8 | +1.04 | +10.7% | +10.7 | 5.853 | 6.828 | 7.804 | 8.779 | 9.755 | 10.73 | 11.71 | 12.68 | 13.66 |
20W37 | 9.76 | -0.04 | -0.41% | +0.61 | 5.82 | 6.791 | 7.761 | 8.731 | 9.701 | 10.67 | 11.64 | 12.61 | 13.58 |
20W36 | 9.8 | -0.1 | -1.01% | +0.83 | 5.832 | 6.803 | 7.775 | 8.747 | 9.719 | 10.69 | 11.66 | 12.64 | 13.61 |
20W35 | 9.9 | +0.7 | +7.61% | +1.26 | 5.866 | 6.844 | 7.822 | 8.799 | 9.777 | 10.75 | 11.73 | 12.71 | 13.69 |
20W34 | 9.2 | -0.65 | -6.6% | -6.09 | 5.878 | 6.857 | 7.837 | 8.817 | 9.796 | 10.78 | 11.76 | 12.74 | 13.71 |
20W33 | 9.85 | +0.22 | +2.28% | -0.19 | 5.922 | 6.908 | 7.895 | 8.882 | 9.869 | 10.86 | 11.84 | 12.83 | 13.82 |
20W32 | 9.63 | +0.09 | +0.94% | -2.54 | 5.928 | 6.917 | 7.905 | 8.893 | 9.881 | 10.87 | 11.86 | 12.85 | 13.83 |
20W31 | 9.54 | +0.39 | +4.26% | -4.06 | 5.966 | 6.961 | 7.955 | 8.949 | 9.944 | 10.94 | 11.93 | 12.93 | 13.92 |
20W30 | 9.15 | -0.06 | -0.65% | -9.12 | 6.041 | 7.047 | 8.054 | 9.061 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 |
20W29 | 9.21 | -0.71 | -7.16% | -9.25 | 6.089 | 7.104 | 8.119 | 9.134 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 |
20W28 | 9.92 | -0.08 | -0.8% | -2.94 | 6.132 | 7.155 | 8.177 | 9.199 | 10.22 | 11.24 | 12.26 | 13.29 | 14.31 |
20W27 | 10 | -0.05 | -0.5% | -2.26 | 6.138 | 7.162 | 8.185 | 9.208 | 10.23 | 11.25 | 12.28 | 13.3 | 14.32 |
20W26 | 10.05 | -0.05 | -0.5% | -1.45 | 6.119 | 7.138 | 8.158 | 9.178 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
20W25 | 10.1 | +0.1 | +1% | -0.33 | 6.08 | 7.093 | 8.106 | 9.12 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 |
20W24 | 10 | -0.55 | -5.21% | -0.41 | 6.025 | 7.029 | 8.033 | 9.037 | 10.04 | 11.05 | 12.05 | 13.05 | 14.06 |
20W23 | 10.55 | +0.4 | +3.94% | +5.82 | 5.982 | 6.979 | 7.976 | 8.973 | 9.97 | 10.97 | 11.96 | 12.96 | 13.96 |
20W22 | 10.15 | 0 | 0% | +1.22 | 6.017 | 7.019 | 8.022 | 9.025 | 10.03 | 11.03 | 12.03 | 13.04 | 14.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 10.15 | +0.15 | +1.5% | +0.49 | 6.06 | 7.071 | 8.081 | 9.091 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
20W20 | 10 | -0.45 | -4.31% | -2.37 | 6.146 | 7.17 | 8.194 | 9.219 | 10.24 | 11.27 | 12.29 | 13.32 | 14.34 |
20W19 | 10.45 | -0.7 | -6.28% | +0.32 | 6.25 | 7.291 | 8.333 | 9.375 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
20W18 | 11.15 | +0.95 | +9.31% | +5.8 | 6.324 | 7.377 | 8.431 | 9.485 | 10.54 | 11.59 | 12.65 | 13.7 | 14.75 |
20W17 | 10.2 | +0.05 | +0.49% | -4.2 | 6.388 | 7.453 | 8.518 | 9.582 | 10.65 | 11.71 | 12.78 | 13.84 | 14.91 |
20W16 | 10.15 | +0.1 | +1% | -7.18 | 6.561 | 7.655 | 8.748 | 9.842 | 10.94 | 12.03 | 13.12 | 14.22 | 15.31 |
20W15 | 10.05 | +0.48 | +5.02% | -10.4 | 6.73 | 7.851 | 8.973 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
20W14 | 9.57 | +0.36 | +3.91% | -16.6 | 6.889 | 8.037 | 9.185 | 10.33 | 11.48 | 12.63 | 13.78 | 14.93 | 16.07 |
20W13 | 9.21 | +0.3 | +3.37% | -21.9 | 7.073 | 8.251 | 9.43 | 10.61 | 11.79 | 12.97 | 14.15 | 15.32 | 16.5 |
20W12 | 8.91 | -0.16 | -1.76% | -26.5 | 7.275 | 8.488 | 9.7 | 10.91 | 12.13 | 13.34 | 14.55 | 15.76 | 16.98 |
20W11 | 9.07 | -2.23 | -19.7% | -27.4 | 7.501 | 8.751 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
20W10 | 11.3 | +0.2 | +1.8% | -12.1 | 7.715 | 9 | 10.29 | 11.57 | 12.86 | 14.14 | 15.43 | 16.72 | 18 |
20W09 | 11.1 | -0.9 | -7.5% | -14.8 | 7.821 | 9.124 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.95 | 18.25 |
20W08 | 12 | -0.25 | -2.04% | -9.22 | 7.932 | 9.253 | 10.58 | 11.9 | 13.22 | 14.54 | 15.86 | 17.19 | 18.51 |
20W07 | 12.25 | +0.2 | +1.66% | -8.08 | 7.996 | 9.329 | 10.66 | 11.99 | 13.33 | 14.66 | 15.99 | 17.33 | 18.66 |
20W06 | 12.05 | -0.5 | -3.98% | -10.2 | 8.052 | 9.393 | 10.74 | 12.08 | 13.42 | 14.76 | 16.1 | 17.45 | 18.79 |
20W05 | 12.55 | -1.4 | -10% | -7.46 | 8.137 | 9.493 | 10.85 | 12.21 | 13.56 | 14.92 | 16.27 | 17.63 | 18.99 |
20W04 | 13.95 | +0.15 | +1.09% | +2.08 | 8.199 | 9.566 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.77 | 19.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 13.8 | +0.3 | +2.22% | +0.7 | 8.222 | 9.593 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.82 | 19.19 |
20W02 | 13.5 | -0.05 | -0.37% | -1.79 | 8.248 | 9.622 | 11 | 12.37 | 13.75 | 15.12 | 16.5 | 17.87 | 19.24 |
20W01 | 13.55 | -0.05 | -0.37% | -1.73 | 8.273 | 9.652 | 11.03 | 12.41 | 13.79 | 15.17 | 16.55 | 17.93 | 19.3 |
19W52 | 13.6 | -0.2 | -1.45% | -1.75 | 8.305 | 9.69 | 11.07 | 12.46 | 13.84 | 15.23 | 16.61 | 18 | 19.38 |
19W51 | 13.8 | +0.1 | +0.73% | -0.42 | 8.315 | 9.7 | 11.09 | 12.47 | 13.86 | 15.24 | 16.63 | 18.02 | 19.4 |
19W50 | 13.7 | +0.1 | +0.74% | -1.71 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 | 15.33 | 16.73 | 18.12 | 19.51 |
19W49 | 13.6 | +0.1 | +0.74% | -3.1 | 8.421 | 9.824 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.25 | 19.65 |
19W48 | 13.5 | +0.1 | +0.75% | -4.49 | 8.481 | 9.894 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.38 | 19.79 |
19W47 | 13.4 | -0.05 | -0.37% | -5.51 | 8.508 | 9.927 | 11.34 | 12.76 | 14.18 | 15.6 | 17.02 | 18.44 | 19.85 |
19W46 | 13.45 | -0.45 | -3.24% | -5.33 | 8.525 | 9.945 | 11.37 | 12.79 | 14.21 | 15.63 | 17.05 | 18.47 | 19.89 |
19W45 | 13.9 | 0 | 0% | -2.4 | 8.545 | 9.97 | 11.39 | 12.82 | 14.24 | 15.67 | 17.09 | 18.52 | 19.94 |
19W44 | 13.9 | -0.55 | -3.81% | -2.56 | 8.559 | 9.986 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 | 18.55 | 19.97 |
19W43 | 14.45 | +0.1 | +0.7% | +1.1 | 8.575 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 18.58 | 20.01 |
19W42 | 14.35 | +0.3 | +2.14% | -0.11 | 8.619 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 |
19W41 | 14.05 | -0.2 | -1.4% | -2.38 | 8.635 | 10.07 | 11.51 | 12.95 | 14.39 | 15.83 | 17.27 | 18.71 | 20.15 |
19W40 | 14.25 | +0.45 | +3.26% | -0.91 | 8.628 | 10.07 | 11.5 | 12.94 | 14.38 | 15.82 | 17.26 | 18.7 | 20.13 |
19W39 | 13.8 | -1.05 | -7.07% | -3.86 | 8.612 | 10.05 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.1 |
19W38 | 14.85 | -0.1 | -0.67% | +3.82 | 8.582 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.6 | 20.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 14.95 | +0.05 | +0.34% | +5.11 | 8.534 | 9.956 | 11.38 | 12.8 | 14.22 | 15.65 | 17.07 | 18.49 | 19.91 |
19W36 | 14.9 | +0.8 | +5.67% | +5.64 | 8.462 | 9.873 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.34 | 19.75 |
19W35 | 14.1 | +0.35 | +2.55% | +0.47 | 8.421 | 9.824 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.25 | 19.65 |
19W34 | 13.75 | -0.15 | -1.08% | -1.87 | 8.407 | 9.808 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.22 | 19.62 |
19W33 | 13.9 | -0.3 | -2.11% | -0.55 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 |
19W32 | 14.2 | -0.05 | -0.35% | +2.3 | 8.328 | 9.717 | 11.1 | 12.49 | 13.88 | 15.27 | 16.66 | 18.05 | 19.43 |
19W31 | 14.25 | -1.15 | -7.47% | +3.09 | 8.294 | 9.676 | 11.06 | 12.44 | 13.82 | 15.21 | 16.59 | 17.97 | 19.35 |
19W30 | 15.4 | +0.7 | +4.76% | +10.8 | 8.338 | 9.727 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.45 |
19W29 | 14.7 | +0.8 | +5.76% | +6.37 | 8.292 | 9.673 | 11.06 | 12.44 | 13.82 | 15.2 | 16.58 | 17.97 | 19.35 |
19W28 | 13.9 | 0 | 0% | +0.87 | 8.268 | 9.647 | 11.02 | 12.4 | 13.78 | 15.16 | 16.54 | 17.92 | 19.29 |
19W27 | 13.9 | +0.75 | +5.7% | +0.95 | 8.262 | 9.638 | 11.02 | 12.39 | 13.77 | 15.15 | 16.52 | 17.9 | 19.28 |
19W26 | 13.15 | -0.65 | -4.71% | -3.99 | 8.218 | 9.587 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.17 |
19W25 | 13.8 | +0.4 | +2.99% | +2.16 | 8.105 | 9.455 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.56 | 18.91 |
19W24 | 13.4 | -0.6 | -4.29% | +1.13 | 7.95 | 9.275 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.55 |
19W23 | 14 | +0.2 | +1.45% | +7.25 | 7.832 | 9.138 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.28 |
19W22 | 13.8 | +0.5 | +3.76% | +7.55 | 7.698 | 8.982 | 10.26 | 11.55 | 12.83 | 14.11 | 15.4 | 16.68 | 17.96 |
19W21 | 13.3 | +0.65 | +5.14% | +5.46 | 7.567 | 8.828 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.4 | 17.66 |
19W20 | 12.65 | -0.8 | -5.95% | +2.52 | 7.403 | 8.637 | 9.871 | 11.1 | 12.34 | 13.57 | 14.81 | 16.04 | 17.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 13.45 | -1.75 | -11.5% | +12.1 | 7.197 | 8.396 | 9.596 | 10.8 | 11.99 | 13.19 | 14.39 | 15.59 | 16.79 |
19W18 | 15.2 | +0.8 | +5.56% | +31.3 | 6.944 | 8.102 | 9.259 | 10.42 | 11.57 | 12.73 | 13.89 | 15.05 | 16.2 |
19W17 | 14.4 | +0.2 | +1.41% | +30.8 | 6.606 | 7.706 | 8.807 | 9.908 | 11.01 | 12.11 | 13.21 | 14.31 | 15.41 |
19W16 | 14.2 | +0.45 | +3.27% | +35.7 | 6.28 | 7.327 | 8.374 | 9.42 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
19W15 | 13.75 | +0.8 | +6.18% | +38.5 | 5.957 | 6.95 | 7.943 | 8.936 | 9.928 | 10.92 | 11.91 | 12.91 | 13.9 |
19W14 | 12.95 | +2.25 | +21% | +37.3 | 5.658 | 6.602 | 7.545 | 8.488 | 9.431 | 10.37 | 11.32 | 12.26 | 13.2 |