(3049) 精金均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	8.03	-0.26	-3.14%	-5.27	5.086	5.934	6.781	7.629	8.477	9.324	10.17	11.02	11.87
24M03	8.29	-0.82	-9%	-6.61	5.326	6.214	7.101	7.989	8.877	9.764	10.65	11.54	12.43
24M02	9.11	-0.12	-1.3%	-2.36	5.598	6.531	7.464	8.397	9.33	10.26	11.2	12.13	13.06
24M01	9.23	-0.42	-4.35%	-3.01	5.71	6.662	7.613	8.565	9.517	10.47	11.42	12.37	13.32
23M12	9.65	-0.02	-0.21%	+1.83	5.686	6.634	7.581	8.529	9.477	10.42	11.37	12.32	13.27
23M11	9.67	+0.56	+6.15%	+2.87	5.64	6.58	7.52	8.46	9.4	10.34	11.28	12.22	13.16
23M10	9.11	-0.31	-3.29%	-3.7	5.676	6.622	7.568	8.514	9.46	10.41	11.35	12.3	13.24
23M09	9.42	-0.43	-4.37%	-6.18	6.024	7.028	8.032	9.036	10.04	11.04	12.05	13.05	14.06
23M08	9.85	-1	-9.22%	-5.59	6.26	7.303	8.347	9.39	10.43	11.48	12.52	13.56	14.61
23M07	10.85	+0.25	+2.36%	+3.83	6.27	7.315	8.36	9.405	10.45	11.5	12.54	13.59	14.63
23M06	10.6	+0.7	+7.07%	+4.09	6.11	7.128	8.147	9.165	10.18	11.2	12.22	13.24	14.26
23M05	9.9	-0.15	-1.49%	-0.4	5.964	6.958	7.952	8.946	9.94	10.93	11.93	12.92	13.92
23M04	10.05	+0.18	+1.82%	+0.27	6.014	7.016	8.019	9.021	10.02	11.03	12.03	13.03	14.03
23M03	9.87	-0.28	-2.76%	+0.78	5.876	6.855	7.835	8.814	9.793	10.77	11.75	12.73	13.71
23M02	10.15	+0.79	+8.44%	+6.47	5.72	6.673	7.627	8.58	9.533	10.49	11.44	12.39	13.35
23M01	9.36	+0.27	+2.97%	+0.68	5.578	6.508	7.437	8.367	9.297	10.23	11.16	12.09	13.02
22M12	9.09	-0.35	-3.71%	-1.73	5.55	6.475	7.4	8.325	9.25	10.18	11.1	12.03	12.95
22M11	9.44	+0.22	+2.39%	+0.07	5.66	6.603	7.547	8.49	9.433	10.38	11.32	12.26	13.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	9.22	-0.42	-4.36%	-7.21	5.962	6.956	7.949	8.943	9.937	10.93	11.92	12.92	13.91
22M09	9.64	-1.31	-12%	-3.34	5.984	6.981	7.979	8.976	9.973	10.97	11.97	12.97	13.96
22M08	10.95	+1.62	+17.4%	+8.56	6.052	7.061	8.069	9.078	10.09	11.1	12.1	13.11	14.12
22M07	9.33	-0.65	-6.51%	-9.59	6.192	7.224	8.256	9.288	10.32	11.35	12.38	13.42	14.45
22M06	9.98	-1.67	-14.3%	-10.3	6.676	7.789	8.901	10.01	11.13	12.24	13.35	14.46	15.58
22M05	11.65	-0.1	-0.85%	-5.8	7.42	8.657	9.893	11.13	12.37	13.6	14.84	16.08	17.31
22M04	11.75	-1.95	-14.2%	-10.2	7.85	9.158	10.47	11.78	13.08	14.39	15.7	17.01	18.32
22M03	13.7	-0.1	-0.72%	-2.14	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
22M02	13.8	-0.7	-4.83%	-9.11	9.11	10.63	12.15	13.67	15.18	16.7	18.22	19.74	21.26
22M01	14.5	-2.75	-15.9%	-4.08	9.07	10.58	12.09	13.61	15.12	16.63	18.14	19.65	21.16
21M12	17.25	+3.65	+26.8%	+21.1	8.55	9.975	11.4	12.82	14.25	15.68	17.1	18.53	19.95
21M11	13.6	+1.7	+14.3%	+10.3	7.4	8.633	9.867	11.1	12.33	13.57	14.8	16.03	17.27
21M10	11.9	+0.4	+3.48%	+2.88	6.94	8.097	9.253	10.41	11.57	12.72	13.88	15.04	16.19
21M09	11.5	+0.2	+1.77%	-4.83	7.25	8.458	9.667	10.88	12.08	13.29	14.5	15.71	16.92
21M08	11.3	-2.15	-16%	-8.01	7.37	8.598	9.827	11.06	12.28	13.51	14.74	15.97	17.2
21M07	13.45	+1.35	+11.2%	+5.63	7.64	8.913	10.19	11.46	12.73	14.01	15.28	16.55	17.83
21M06	12.1	-0.55	-4.35%	-7.63	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
21M05	12.65	-1.9	-13.1%	-2.19	7.76	9.053	10.35	11.64	12.93	14.23	15.52	16.81	18.11
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	14.55	+2.95	+25.4%	+19.3	7.32	8.54	9.76	10.98	12.2	13.42	14.64	15.86	17.08
21M03	11.6	+1.15	+11%	+9.88	6.334	7.39	8.445	9.501	10.56	11.61	12.67	13.72	14.78
21M02	10.45	+0.83	+8.63%	-0.06	6.274	7.32	8.365	9.411	10.46	11.5	12.55	13.59	14.64
21M01	9.62	-1.68	-14.9%	-9.73	6.394	7.46	8.525	9.591	10.66	11.72	12.79	13.85	14.92
20M12	11.3	+0.25	+2.26%	+4.95	6.46	7.537	8.613	9.69	10.77	11.84	12.92	14	15.07
20M11	11.05	+1.1	+11.1%	+8.65	6.102	7.119	8.136	9.153	10.17	11.19	12.2	13.22	14.24
20M10	9.95	+0.44	+4.63%	+1.7	5.87	6.848	7.827	8.805	9.783	10.76	11.74	12.72	13.7
20M09	9.51	-0.38	-3.84%	-1.42	5.788	6.753	7.717	8.682	9.647	10.61	11.58	12.54	13.51
20M08	9.89	+0.35	+3.67%	+0.64	5.896	6.879	7.861	8.844	9.827	10.81	11.79	12.77	13.76
20M07	9.54	-0.51	-5.07%	-3.77	5.948	6.939	7.931	8.922	9.913	10.9	11.9	12.89	13.88
20M06	10.05	-0.1	-0.99%	-3.83	6.27	7.315	8.36	9.405	10.45	11.5	12.54	13.59	14.63
20M05	10.15	-1	-8.97%	-0.03	6.092	7.107	8.123	9.138	10.15	11.17	12.18	13.2	14.21
20M04	11.15	+1.99	+21.7%	+6.49	6.282	7.329	8.376	9.423	10.47	11.52	12.56	13.61	14.66
20M03	9.16	-1.94	-17.5%	-16.2	6.562	7.656	8.749	9.843	10.94	12.03	13.12	14.22	15.31
20M02	11.1	-1.45	-11.6%	-10.6	7.45	8.692	9.933	11.18	12.42	13.66	14.9	16.14	17.38
20M01	12.55	-1.05	-7.72%	-5.04	7.93	9.252	10.57	11.9	13.22	14.54	15.86	17.18	18.5
19M12	13.6	+0.1	+0.74%	-0.24	8.18	9.543	10.91	12.27	13.63	15	16.36	17.72	19.09
19M11	13.5	-0.3	-2.17%	-1.46	8.22	9.59	10.96	12.33	13.7	15.07	16.44	17.81	19.18
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	13.8	0	0%	-0.72	8.34	9.73	11.12	12.51	13.9	15.29	16.68	18.07	19.46
19M09	13.8	-0.3	-2.13%	-2.7	8.51	9.928	11.35	12.76	14.18	15.6	17.02	18.44	19.86
19M08	14.1	-0.55	-3.75%	+0.95	8.38	9.777	11.17	12.57	13.97	15.36	16.76	18.16	19.55
19M07	14.65	+1.5	+11.4%	+5.65	8.32	9.707	11.09	12.48	13.87	15.25	16.64	18.03	19.41
19M06	13.15	-0.65	-4.71%	-6.07	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
19M05	13.8	-1.25	-8.31%	+4.68	7.91	9.228	10.55	11.86	13.18	14.5	15.82	17.14	18.46
19M04	15.05	+4.35	+40.7%	+23	7.34	8.563	9.787	11.01	12.23	13.46	14.68	15.9	17.13
19M03	10.7	-0.25	-2.28%	+8.34	5.926	6.914	7.901	8.889	9.877	10.86	11.85	12.84	13.83
19M02	10.95	+2.97	+37.2%	+24.6	5.274	6.153	7.032	7.911	8.79	9.669	10.55	11.43	12.31
19M01	7.98	+0.54	+7.26%	+1.06	4.738	5.528	6.317	7.107	7.897	8.686	9.476	10.27	11.06
18M12	7.44	-0.83	-10%	+4.01	4.292	5.007	5.723	6.438	7.153	7.869	8.584	9.299	10.01
18M11	8.27	+2.52	+43.8%	+15.5	4.296	5.012	5.728	6.444	7.16	7.876	8.592	9.308	10.02
18M10	5.75	-1.71	-22.9%	-20.7	4.352	5.077	5.803	6.528	7.253	7.979	8.704	9.429	10.15
18M09	7.46	-1.09	-12.7%	-9.06	4.922	5.742	6.563	7.383	8.203	9.024	9.844	10.66	11.48
18M08	8.55	-0.05	-0.58%	+0.79	5.09	5.938	6.787	7.635	8.483	9.332	10.18	11.03	11.88
18M07	8.6	+0.3	+3.61%	-0.88	5.206	6.074	6.941	7.809	8.677	9.544	10.41	11.28	12.15
18M06	8.3	-0.83	-9.09%	+1.92	4.886	5.7	6.515	7.329	8.143	8.958	9.772	10.59	11.4
18M05	9.13	+2.13	+30.4%	+13.5	4.826	5.63	6.435	7.239	8.043	8.848	9.652	10.46	11.26
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	7	-1	-12.5%	-10.8	4.71	5.495	6.28	7.065	7.85	8.635	9.42	10.2	10.99
18M03	8	-0.55	-6.43%	-6.1	5.112	5.964	6.816	7.668	8.52	9.372	10.22	11.08	11.93
18M02	8.55	-0.46	-5.11%	-3.43	5.312	6.197	7.083	7.968	8.853	9.739	10.62	11.51	12.39
18M01	9.01	+0.01	+0.11%	-5.69	5.732	6.687	7.643	8.598	9.553	10.51	11.46	12.42	13.37
17M12	9	-1.65	-15.5%	-10.6	6.04	7.047	8.053	9.06	10.07	11.07	12.08	13.09	14.09
17M11	10.65	+0.1	+0.95%	-1.54	6.49	7.572	8.653	9.735	10.82	11.9	12.98	14.06	15.14
17M10	10.55	-0.7	-6.22%	-0.94	6.39	7.455	8.52	9.585	10.65	11.72	12.78	13.84	14.91
17M09	11.25	+1.1	+10.8%	+6.97	6.31	7.362	8.413	9.465	10.52	11.57	12.62	13.67	14.72
17M08	10.15	0	0%	+0.33	6.07	7.082	8.093	9.105	10.12	11.13	12.14	13.15	14.16
17M07	10.15	+0.1	+1%	+0.83	6.04	7.047	8.053	9.06	10.07	11.07	12.08	13.09	14.09
17M06	10.05	+0.05	+0.5%	-2.11	6.16	7.187	8.213	9.24	10.27	11.29	12.32	13.35	14.37
17M05	10	-0.75	-6.98%	-6.69	6.43	7.502	8.573	9.645	10.72	11.79	12.86	13.93	15
17M04	10.75	-0.65	-5.7%	-7.86	7	8.167	9.333	10.5	11.67	12.83	14	15.17	16.33
17M03	11.4	-1.45	-11.3%	-1.01	6.91	8.062	9.213	10.36	11.52	12.67	13.82	14.97	16.12
17M02	12.85	+2.55	+24.8%	+21.9	6.326	7.38	8.435	9.489	10.54	11.6	12.65	13.71	14.76
17M01	10.3	+1.82	+21.5%	+10.5	5.592	6.524	7.456	8.388	9.32	10.25	11.18	12.12	13.05
16M12	8.48	-0.7	-7.63%	+0.12	5.082	5.929	6.776	7.623	8.47	9.317	10.16	11.01	11.86
16M11	9.18	+1.43	+18.5%	+11.2	4.954	5.78	6.605	7.431	8.257	9.082	9.908	10.73	11.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	7.75	-0.09	-1.15%	+2.83	4.522	5.276	6.029	6.783	7.537	8.29	9.044	9.798	10.55
16M09	7.84	+0.82	+11.7%	+9.86	4.282	4.996	5.709	6.423	7.137	7.85	8.564	9.278	9.991
16M08	7.02	+0.47	+7.18%	+5.19	4.004	4.671	5.339	6.006	6.673	7.341	8.008	8.675	9.343
16M07	6.55	+0.1	+1.55%	+5.14	3.738	4.361	4.984	5.607	6.23	6.853	7.476	8.099	8.722
16M06	6.45	+0.76	+13.4%	+0.78	3.84	4.48	5.12	5.76	6.4	7.04	7.68	8.32	8.96
16M05	5.69	-1.37	-19.4%	-16	4.064	4.741	5.419	6.096	6.773	7.451	8.128	8.805	9.483
16M04	7.06	-0.51	-6.74%	-9.14	4.662	5.439	6.216	6.993	7.77	8.547	9.324	10.1	10.88
16M03	7.57	-1.11	-12.8%	-8.69	4.974	5.803	6.632	7.461	8.29	9.119	9.948	10.78	11.61
16M02	8.68	+0.06	+0.7%	+3.79	5.018	5.854	6.691	7.527	8.363	9.2	10.04	10.87	11.71
16M01	8.62	+0.83	+10.7%	+9.25	4.734	5.523	6.312	7.101	7.89	8.679	9.468	10.26	11.05
15M12	7.79	+0.53	+7.3%	+16.2	4.024	4.695	5.365	6.036	6.707	7.377	8.048	8.719	9.389
15M11	7.26	+2.19	+43.2%	+39.3	3.126	3.647	4.168	4.689	5.21	5.731	6.252	6.773	7.294
15M10	5.07	+1.77	+53.6%	+27.5	2.386	2.784	3.181	3.579	3.977	4.374	4.772	5.17	5.567
15M09	3.3	-0.26	-7.3%	-6.43	2.116	2.469	2.821	3.174	3.527	3.879	4.232	4.585	4.937
15M08	3.56	-0.16	-4.3%	-6.56	2.286	2.667	3.048	3.429	3.81	4.191	4.572	4.953	5.334
15M07	3.72	-0.43	-10.4%	-16.5	2.672	3.117	3.563	4.008	4.453	4.899	5.344	5.789	6.235
15M06	4.15	-1.34	-24.4%	-21.6	3.178	3.708	4.237	4.767	5.297	5.826	6.356	6.886	7.415
15M05	5.49	-0.76	-12.2%	-9.21	3.628	4.233	4.837	5.442	6.047	6.651	7.256	7.861	8.465
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	6.25	-0.15	-2.34%	-7.91	4.072	4.751	5.429	6.108	6.787	7.465	8.144	8.823	9.501
15M03	6.4	-1.31	-17%	-11.3	4.328	5.049	5.771	6.492	7.213	7.935	8.656	9.377	10.1
15M02	7.71	+0.18	+2.39%	+3.35	4.476	5.222	5.968	6.714	7.46	8.206	8.952	9.698	10.44
15M01	7.53	+0.39	+5.46%	+10.2	4.098	4.781	5.464	6.147	6.83	7.513	8.196	8.879	9.562
14M12	7.14	+1.32	+22.7%	+11	3.858	4.501	5.144	5.787	6.43	7.073	7.716	8.359	9.002
14M11	5.82	-0.51	-8.06%	-11.1	3.926	4.58	5.235	5.889	6.543	7.198	7.852	8.506	9.161
14M10	6.33	-1.15	-15.4%	-14.3	4.43	5.168	5.907	6.645	7.383	8.122	8.86	9.598	10.34
14M09	7.48	-0.86	-10.3%	-8.18	4.888	5.703	6.517	7.332	8.147	8.961	9.776	10.59	11.41
14M08	8.34	-0.28	-3.25%	-3.29	5.174	6.036	6.899	7.761	8.623	9.486	10.35	11.21	12.07
14M07	8.62	-0.29	-3.25%	-2.71	5.316	6.202	7.088	7.974	8.86	9.746	10.63	11.52	12.4
14M06	8.91	-0.14	-1.55%	+1.98	5.242	6.116	6.989	7.863	8.737	9.61	10.48	11.36	12.23
14M05	9.05	+0.8	+9.7%	+2.18	5.314	6.2	7.085	7.971	8.857	9.742	10.63	11.51	12.4
14M04	8.25	-1.02	-11%	-9.41	5.464	6.375	7.285	8.196	9.107	10.02	10.93	11.84	12.75
14M03	9.27	-0.53	-5.41%	-1.38	5.64	6.58	7.52	8.46	9.4	10.34	11.28	12.22	13.16
14M02	9.8	+0.67	+7.34%	+5.64	5.566	6.494	7.421	8.349	9.277	10.2	11.13	12.06	12.99
14M01	9.13	+0.23	+2.58%	+1.22	5.412	6.314	7.216	8.118	9.02	9.922	10.82	11.73	12.63
13M12	8.9	-0.13	-1.44%	-2.8	5.494	6.41	7.325	8.241	9.157	10.07	10.99	11.9	12.82
13M11	9.03	-0.51	-5.35%	-6.33	5.784	6.748	7.712	8.676	9.64	10.6	11.57	12.53	13.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	9.54	-0.81	-7.83%	-5.36	6.048	7.056	8.064	9.072	10.08	11.09	12.1	13.1	14.11
13M09	10.35	0	0%	0	6.21	7.245	8.28	9.315	10.35	11.38	12.42	13.46	14.49
13M08	10.35	0	0%	-1.74	6.32	7.373	8.427	9.48	10.53	11.59	12.64	13.69	14.75
13M07	10.35	-0.55	-5.05%	-7.45	6.71	7.828	8.947	10.06	11.18	12.3	13.42	14.54	15.66
13M06	10.9	-1.4	-11.4%	-0.09	6.546	7.637	8.728	9.819	10.91	12	13.09	14.18	15.27
13M05	12.3	+2.77	+29.1%	+18.6	6.22	7.257	8.293	9.33	10.37	11.4	12.44	13.48	14.51
13M04	9.53	+0.26	+2.8%	+2.14	5.598	6.531	7.464	8.397	9.33	10.26	11.2	12.13	13.06
13M03	9.27	+0.08	+0.87%	-2.04	5.678	6.624	7.571	8.517	9.463	10.41	11.36	12.3	13.25
13M02	9.19	-0.74	-7.45%	-5.81	5.854	6.83	7.805	8.781	9.757	10.73	11.71	12.68	13.66
13M01	9.93	-0.22	-2.17%	+1.33	5.88	6.86	7.84	8.82	9.8	10.78	11.76	12.74	13.72
12M12	10.15	+0.83	+8.91%	+10.2	5.524	6.445	7.365	8.286	9.207	10.13	11.05	11.97	12.89
12M11	9.32	+1.17	+14.4%	-2.65	5.744	6.701	7.659	8.616	9.573	10.53	11.49	12.45	13.4
12M10	8.15	-3.1	-27.6%	-21.1	6.2	7.233	8.267	9.3	10.33	11.37	12.4	13.43	14.47
12M09	11.25	-0.35	-3.02%	-0.88	6.81	7.945	9.08	10.22	11.35	12.49	13.62	14.76	15.89
12M08	11.6	+0.4	+3.57%	-3.33	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
12M07	11.2	-2	-15.2%	-8.45	7.34	8.563	9.787	11.01	12.23	13.46	14.68	15.9	17.13
12M06	13.2	+0.9	+7.32%	+10.8	7.15	8.342	9.533	10.72	11.92	13.11	14.3	15.49	16.68
12M05	12.3	+2.05	+20%	-0.27	7.4	8.633	9.867	11.1	12.33	13.57	14.8	16.03	17.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	10.25	-4.2	-29.1%	-23.7	8.06	9.403	10.75	12.09	13.43	14.78	16.12	17.46	18.81
12M03	14.45	-1.15	-7.37%	+1.88	8.51	9.928	11.35	12.77	14.18	15.6	17.02	18.44	19.86
12M02	15.6	+3.1	+24.8%	+16.1	8.06	9.403	10.75	12.09	13.43	14.78	16.12	17.46	18.81
12M01	12.5	+0.3	+2.46%	+13.4	6.612	7.714	8.816	9.918	11.02	12.12	13.22	14.33	15.43
11M12	12.2	+3.84	+45.9%	+29.7	5.642	6.582	7.523	8.463	9.403	10.34	11.28	12.22	13.16
11M11	8.36	+0.71	+9.28%	-4.68	5.262	6.139	7.016	7.893	8.77	9.647	10.52	11.4	12.28
11M10	7.65	-2.65	-25.7%	-26.9	6.28	7.327	8.373	9.42	10.47	11.51	12.56	13.61	14.65
11M09	10.3	-3.15	-23.4%	-27.1	8.48	9.893	11.31	12.72	14.13	15.55	16.96	18.37	19.79
11M08	13.45	-5.2	-27.9%	-24.9	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
11M07	18.65	-2.95	-13.7%	-15.5	13.25	15.46	17.67	19.88	22.08	24.29	26.5	28.71	30.92
11M06	21.6	-4.4	-16.9%	-12	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.35
11M05	26	0	0%	-1.27	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.23	36.87
11M04	26	-1	-3.7%	-4.94	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.29
11M03	27	-2.05	-7.06%	+2.6	15.79	18.42	21.05	23.68	26.32	28.95	31.58	34.21	36.84
11M02	29.05	+6.15	+26.9%	+13.4	15.37	17.93	20.49	23.05	25.62	28.18	30.74	33.3	35.86
11M01	22.9	-2	-8.03%	-2.48	14.09	16.44	18.79	21.14	23.48	25.83	28.18	30.53	32.88
10M12	24.9	+2.25	+9.93%	+6.33	14.05	16.39	18.73	21.08	23.42	25.76	28.1	30.44	32.78
10M11	22.65	-0.05	-0.22%	-2.58	13.95	16.27	18.6	20.92	23.25	25.58	27.9	30.22	32.55
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	22.7	-1.7	-6.97%	+4.29	13.06	15.24	17.41	19.59	21.77	23.94	26.12	28.3	30.47
10M09	24.4	+6.2	+34.1%	+17.5	12.46	14.54	16.61	18.69	20.77	22.84	24.92	27	29.07
10M08	18.2	-1.5	-7.61%	-7.22	11.77	13.73	15.69	17.65	19.62	21.58	23.54	25.5	27.46
10M07	19.7	-1.25	-5.97%	-0.08	11.83	13.8	15.77	17.74	19.72	21.69	23.66	25.63	27.6
10M06	20.95	+2.45	+13.2%	+4.84	11.99	13.99	15.99	17.98	19.98	21.98	23.98	25.98	27.98
10M05	18.5	-2	-9.76%	-11.8	12.59	14.69	16.79	18.88	20.98	23.08	25.18	27.28	29.38
10M04	20.5	-3.45	-14.4%	-6.04	13.09	15.27	17.45	19.63	21.82	24	26.18	28.36	30.54
10M03	23.95	+2.95	+14%	+5.74	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.71
10M02	21	-2	-8.7%	-12.7	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.29	33.69
10M01	23	-5.2	-18.4%	-3.83	14.35	16.74	19.13	21.52	23.92	26.31	28.7	31.09	33.48
09M12	28.2	+7.65	+37.2%	+28.1	13.21	15.41	17.61	19.81	22.02	24.22	26.42	28.62	30.82
09M11	20.55	+3.25	+18.8%	+10.5	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
09M10	17.3	-0.65	-3.62%	+2.27	10.15	11.84	13.53	15.22	16.92	18.61	20.3	21.99	23.68
09M09	17.95	+2.45	+15.8%	+4.87	10.27	11.98	13.69	15.4	17.12	18.83	20.54	22.25	23.96
09M08	15.5	-2.4	-13.4%	-6.72	9.97	11.63	13.29	14.95	16.62	18.28	19.94	21.6	23.26
09M07	17.9	+1.45	+8.81%	+0.09	10.73	12.52	14.31	16.09	17.88	19.67	21.46	23.25	25.04
09M06	16.45	-2.85	-14.8%	+3.24	9.56	11.15	12.75	14.34	15.93	17.53	19.12	20.71	22.31
09M05	19.3	+7.25	+60.2%	+42.8	8.108	9.459	10.81	12.16	13.51	14.86	16.22	17.57	18.92
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	12.05	+2.86	+31.1%	+35.7	5.328	6.216	7.104	7.992	8.88	9.768	10.66	11.54	12.43
09M03	9.19	+3.79	+70.2%	+49.7	3.684	4.298	4.912	5.526	6.14	6.754	7.368	7.982	8.596
09M02	5.4	+1.57	+41%	+20.4	2.692	3.141	3.589	4.038	4.487	4.935	5.384	5.833	6.281
09M01	3.83	-0.4	-9.46%	-5.74	2.438	2.844	3.251	3.657	4.063	4.47	4.876	5.282	5.689
08M12	4.23	+0.1	+2.42%	-7.78	2.752	3.211	3.669	4.128	4.587	5.045	5.504	5.963	6.421
08M11	4.13	-1.27	-23.5%	-20.8	3.13	3.652	4.173	4.695	5.217	5.738	6.26	6.782	7.303
08M10	5.4	-0.72	-11.8%	-21.6	4.134	4.823	5.512	6.201	6.89	7.579	8.268	8.957	9.646
08M09	6.12	-3.03	-33.1%	-18.8	4.524	5.278	6.032	6.786	7.54	8.294	9.048	9.802	10.56
08M08	9.15	+1.8	+24.5%	+0.55	5.46	6.37	7.28	8.19	9.1	10.01	10.92	11.83	12.74
08M07	7.35	-3.45	-31.9%	-34	6.68	7.793	8.907	10.02	11.13	12.25	13.36	14.47	15.59
08M06	10.8	-4.45	-29.2%	-15.1	7.63	8.902	10.17	11.44	12.72	13.99	15.26	16.53	17.8
08M05	15.25	+3.15	+26%	+24.4	7.356	8.582	9.808	11.03	12.26	13.49	14.71	15.94	17.16
08M04	12.1	+2.67	+28.3%	+18.5	6.128	7.149	8.171	9.192	10.21	11.23	12.26	13.28	14.3
08M03	9.43	+0.32	+3.51%	+10.8	5.106	5.957	6.808	7.659	8.51	9.361	10.21	11.06	11.91
08M02	9.11	+2.12	+30.3%	+4.83	5.214	6.083	6.952	7.821	8.69	9.559	10.43	11.3	12.17
08M01	6.99	-2.98	-29.9%	-19.2	5.19	6.055	6.92	7.785	8.65	9.515	10.38	11.24	12.11
07M12	9.97	+0.98	+10.9%	-1.64	6.082	7.096	8.109	9.123	10.14	11.15	12.16	13.18	14.19
07M11	8.99	-2.46	-21.5%	-15.3	6.368	7.429	8.491	9.552	10.61	11.67	12.74	13.8	14.86
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	11.45	+0.05	+0.44%	+3.46	6.64	7.747	8.853	9.96	11.07	12.17	13.28	14.39	15.49
07M09	11.4	+1.05	+10.1%	+3.17	6.63	7.735	8.84	9.945	11.05	12.15	13.26	14.36	15.47
07M08	10.35	-1.05	-9.21%	-2.2	6.35	7.408	8.467	9.525	10.58	11.64	12.7	13.76	14.82
07M07	11.4	+1.4	+14%	+12.5	6.08	7.093	8.107	9.12	10.13	11.15	12.16	13.17	14.19
07M06	10	+1	+11.1%	+7.87	5.562	6.489	7.416	8.343	9.27	10.2	11.12	12.05	12.98
07M05	9	+0.19	+2.16%	+7.31	5.032	5.871	6.709	7.548	8.387	9.225	10.06	10.9	11.74
07M04	8.81	+1.46	+19.9%	+18.3	4.468	5.213	5.957	6.702	7.447	8.191	8.936	9.681	10.43
07M03	7.35	+1.17	+18.9%	+7.25	4.112	4.797	5.483	6.168	6.853	7.539	8.224	8.909	9.595
07M02	6.18	-0.85	-12.1%	-9.34	4.09	4.772	5.453	6.135	6.817	7.498	8.18	8.862	9.543
07M01	7.03	-0.21	-2.9%	-0.94	4.258	4.968	5.677	6.387	7.097	7.806	8.516	9.226	9.935
06M12	7.24	+0.22	+3.13%	+12	3.88	4.527	5.173	5.82	6.467	7.113	7.76	8.407	9.053
06M11	7.02	+1.88	+36.6%	+23.4	3.414	3.983	4.552	5.121	5.69	6.259	6.828	7.397	7.966
06M10	5.14	+0.23	+4.68%	+0.46	3.07	3.582	4.093	4.605	5.117	5.628	6.14	6.652	7.163
06M09	4.91	-0.39	-7.36%	-10.2	3.28	3.827	4.373	4.92	5.467	6.013	6.56	7.107	7.653
06M08	5.3	-0.89	-14.4%	-13.9	3.694	4.31	4.925	5.541	6.157	6.772	7.388	8.004	8.619
06M07	6.19	-0.79	-11.3%	-13.3	4.284	4.998	5.712	6.426	7.14	7.854	8.568	9.282	9.996
06M06	6.98	-1.27	-15.4%	-17.2	5.056	5.899	6.741	7.584	8.427	9.269	10.11	10.95	11.8
06M05	8.25	-1.8	-17.9%	-7.09	5.328	6.216	7.104	7.992	8.88	9.768	10.66	11.54	12.43
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	10.05	+1.71	+20.5%	+7.76	5.596	6.529	7.461	8.394	9.327	10.26	11.19	12.12	13.06
06M03	8.34	-1.25	-13%	-8.99	5.498	6.414	7.331	8.247	9.163	10.08	11	11.91	12.83
06M02	9.59	+0.03	+0.31%	-4.26	6.01	7.012	8.013	9.015	10.02	11.02	12.02	13.02	14.02
06M01	9.56	-1.34	-12.3%	-4.46	6.004	7.005	8.005	9.006	10.01	11.01	12.01	13.01	14.01
05M12	10.9	+1.34	+14%	+19.3	5.484	6.398	7.312	8.226	9.14	10.05	10.97	11.88	12.8
05M11	9.56	+2.6	+37.4%	+12.2	5.114	5.966	6.819	7.671	8.523	9.376	10.23	11.08	11.93
05M10	6.96	-2.09	-23.1%	-22	5.352	6.244	7.136	8.028	8.92	9.812	10.7	11.6	12.49
05M09	9.05	-1.7	-15.8%	-17	6.54	7.63	8.72	9.81	10.9	11.99	13.08	14.17	15.26
05M08	10.75	-2.15	-16.7%	-17	7.77	9.065	10.36	11.65	12.95	14.24	15.54	16.83	18.13
05M07	12.9	-2.3	-15.1%	-7.42	8.36	9.753	11.15	12.54	13.93	15.33	16.72	18.11	19.51
05M06	15.2	+1.5	+10.9%	+6.79	8.54	9.963	11.39	12.81	14.23	15.66	17.08	18.5	19.93
05M05	13.7	-0.1	-0.72%	-4.64	8.62	10.06	11.49	12.93	14.37	15.8	17.24	18.68	20.11
05M04	13.8	-1.8	-11.5%	-5.69	8.78	10.24	11.71	13.17	14.63	16.1	17.56	19.02	20.49
05M03	15.6	+1.1	+7.59%	+6.24	8.81	10.28	11.75	13.21	14.68	16.15	17.62	19.09	20.56
05M02	14.5	+0.55	+3.94%	+2.35	8.5	9.917	11.33	12.75	14.17	15.58	17	18.42	19.83
05M01	13.95	-0.1	-0.71%	+0.36	8.34	9.73	11.12	12.51	13.9	15.29	16.68	18.07	19.46
04M12	14.05	+0.35	+2.55%	+4.72	8.05	9.392	10.73	12.07	13.42	14.76	16.1	17.44	18.78
04M11	13.7	+1.2	+9.6%	-1.91	8.38	9.777	11.17	12.57	13.97	15.36	16.76	18.16	19.55
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	12.5	-3.2	-20.4%	-16.1	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
04M09	15.7	-0.8	-4.85%	-3.88	9.8	11.43	13.07	14.7	16.33	17.97	19.6	21.23	22.87
04M08	16.5	-0.3	-1.79%	-5.35	10.46	12.2	13.95	15.69	17.43	19.18	20.92	22.66	24.41
04M07	16.8	-2.2	-11.6%	-17.1	12.16	14.19	16.21	18.24	20.27	22.29	24.32	26.35	28.37
04M06	19	-6	-24%	-21.5	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
04M05	25	-3.6	-12.6%	-8.98	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.71	38.45