* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 14.4 | +0.25 | +1.77% | -10 | 9.602 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.81 | 22.41 |
24W16 | 14.15 | -1.05 | -6.91% | -12.3 | 9.681 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.98 | 22.59 |
24W15 | 15.2 | +0.1 | +0.66% | -6.44 | 9.748 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.74 |
24W14 | 15.1 | -0.15 | -0.98% | -7.05 | 9.748 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.74 |
24W13 | 15.25 | -0.1 | -0.65% | -6.62 | 9.798 | 11.43 | 13.06 | 14.7 | 16.33 | 17.96 | 19.6 | 21.23 | 22.86 |
24W12 | 15.35 | +0.15 | +0.99% | -6.36 | 9.835 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.95 |
24W11 | 15.2 | -1.05 | -6.46% | -7.6 | 9.87 | 11.51 | 13.16 | 14.8 | 16.45 | 18.1 | 19.74 | 21.38 | 23.03 |
24W10 | 16.25 | -1.65 | -9.22% | -1.65 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 | 18.18 | 19.83 | 21.48 | 23.13 |
24W09 | 17.9 | -0.6 | -3.24% | +8.54 | 9.895 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.09 |
24W08 | 18.5 | +1.1 | +6.32% | +13.2 | 9.803 | 11.44 | 13.07 | 14.7 | 16.34 | 17.97 | 19.61 | 21.24 | 22.87 |
24W07 | 17.4 | +0.9 | +5.45% | +8.1 | 9.658 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.92 | 22.53 |
24W06 | 16.5 | -0.35 | -2.08% | +4.08 | 9.512 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.2 |
24W05 | 16.85 | +0.75 | +4.66% | +8.01 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 |
24W04 | 16.1 | +0.5 | +3.21% | +4.99 | 9.201 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 |
24W03 | 15.6 | +0.4 | +2.63% | +2.94 | 9.092 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.22 |
24W02 | 15.2 | -1 | -6.17% | +1.39 | 8.995 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 17.99 | 19.49 | 20.99 |
24W01 | 16.2 | +0.15 | +0.93% | +8.72 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 |
23W52 | 16.05 | -0.05 | -0.31% | +8.98 | 8.836 | 10.31 | 11.78 | 13.25 | 14.73 | 16.2 | 17.67 | 19.15 | 20.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 16.1 | -0.05 | -0.31% | +10.6 | 8.737 | 10.19 | 11.65 | 13.11 | 14.56 | 16.02 | 17.47 | 18.93 | 20.39 |
23W50 | 16.15 | +0.3 | +1.89% | +12.1 | 8.642 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.73 | 20.17 |
23W49 | 15.85 | -0.05 | -0.31% | +11.1 | 8.562 | 9.988 | 11.42 | 12.84 | 14.27 | 15.7 | 17.12 | 18.55 | 19.98 |
23W48 | 15.9 | +0.55 | +3.58% | +11.7 | 8.543 | 9.967 | 11.39 | 12.81 | 14.24 | 15.66 | 17.09 | 18.51 | 19.93 |
23W47 | 15.35 | +1.1 | +7.72% | +7.92 | 8.534 | 9.956 | 11.38 | 12.8 | 14.22 | 15.65 | 17.07 | 18.49 | 19.91 |
23W46 | 14.25 | +1.05 | +7.95% | -0.13 | 8.562 | 9.988 | 11.42 | 12.84 | 14.27 | 15.7 | 17.12 | 18.55 | 19.98 |
23W45 | 13.2 | -0.2 | -1.49% | -8.01 | 8.61 | 10.04 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.09 |
23W44 | 13.4 | -0.35 | -2.55% | -7.51 | 8.693 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.28 |
23W43 | 13.75 | +0.25 | +1.85% | -6.68 | 8.841 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.16 | 20.63 |
23W42 | 13.5 | -0.5 | -3.57% | -9.63 | 8.963 | 10.46 | 11.95 | 13.44 | 14.94 | 16.43 | 17.93 | 19.42 | 20.91 |
23W41 | 14 | +0.05 | +0.36% | -7.52 | 9.083 | 10.6 | 12.11 | 13.62 | 15.14 | 16.65 | 18.17 | 19.68 | 21.19 |
23W40 | 13.95 | +0.05 | +0.36% | -8.96 | 9.194 | 10.73 | 12.26 | 13.79 | 15.32 | 16.86 | 18.39 | 19.92 | 21.45 |
23W39 | 13.9 | -0.15 | -1.07% | -10.5 | 9.314 | 10.87 | 12.42 | 13.97 | 15.52 | 17.08 | 18.63 | 20.18 | 21.73 |
23W38 | 14.05 | -0.35 | -2.43% | -10.4 | 9.406 | 10.97 | 12.54 | 14.11 | 15.68 | 17.24 | 18.81 | 20.38 | 21.95 |
23W37 | 14.4 | -1.05 | -6.8% | -9.08 | 9.503 | 11.09 | 12.67 | 14.25 | 15.84 | 17.42 | 19.01 | 20.59 | 22.17 |
23W36 | 15.45 | -0.25 | -1.59% | -3.18 | 9.575 | 11.17 | 12.77 | 14.36 | 15.96 | 17.55 | 19.15 | 20.74 | 22.34 |
23W35 | 15.7 | -0.25 | -1.57% | -1.92 | 9.605 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.81 | 22.41 |
23W34 | 15.95 | +0.65 | +4.25% | -0.67 | 9.635 | 11.24 | 12.85 | 14.45 | 16.06 | 17.66 | 19.27 | 20.88 | 22.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 15.3 | +0.3 | +2% | -4.28 | 9.591 | 11.19 | 12.79 | 14.39 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 |
23W32 | 15 | -1.6 | -9.64% | -6.05 | 9.579 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 |
23W31 | 16.6 | +0.2 | +1.22% | +3.92 | 9.584 | 11.18 | 12.78 | 14.38 | 15.97 | 17.57 | 19.17 | 20.77 | 22.36 |
23W30 | 16.4 | +0.3 | +1.86% | +3.09 | 9.545 | 11.14 | 12.73 | 14.32 | 15.91 | 17.5 | 19.09 | 20.68 | 22.27 |
23W29 | 16.1 | -0.3 | -1.83% | +1.36 | 9.531 | 11.12 | 12.71 | 14.3 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 |
23W28 | 16.4 | -0.15 | -0.91% | +3.19 | 9.535 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.25 |
23W27 | 16.55 | +0.65 | +4.09% | +3.96 | 9.552 | 11.14 | 12.74 | 14.33 | 15.92 | 17.51 | 19.1 | 20.7 | 22.29 |
23W26 | 15.9 | -0.25 | -1.55% | -0.24 | 9.563 | 11.16 | 12.75 | 14.34 | 15.94 | 17.53 | 19.13 | 20.72 | 22.31 |
23W25 | 16.15 | +0.2 | +1.25% | +0.91 | 9.602 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.81 | 22.41 |
23W24 | 15.95 | -0.15 | -0.93% | -0.62 | 9.63 | 11.24 | 12.84 | 14.44 | 16.05 | 17.66 | 19.26 | 20.86 | 22.47 |
23W23 | 16.1 | -0.25 | -1.53% | +0.29 | 9.632 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.48 |
23W22 | 16.35 | +1.35 | +9% | +1.8 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 | 17.67 | 19.27 | 20.88 | 22.49 |
23W21 | 15 | -0.05 | -0.33% | -6.32 | 9.607 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.82 | 22.42 |
23W20 | 15.05 | -0.05 | -0.33% | -6.23 | 9.63 | 11.24 | 12.84 | 14.44 | 16.05 | 17.66 | 19.26 | 20.86 | 22.47 |
23W19 | 15.1 | -0.65 | -4.13% | -6.17 | 9.655 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.53 |
23W18 | 15.75 | -0.35 | -2.17% | -2.24 | 9.667 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.56 |
23W17 | 16.1 | -0.1 | -0.62% | -0.17 | 9.676 | 11.29 | 12.9 | 14.51 | 16.13 | 17.74 | 19.35 | 20.96 | 22.58 |
23W16 | 16.2 | -0.55 | -3.28% | +0.77 | 9.646 | 11.25 | 12.86 | 14.47 | 16.08 | 17.68 | 19.29 | 20.9 | 22.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 16.75 | -0.05 | -0.3% | +4.51 | 9.616 | 11.22 | 12.82 | 14.42 | 16.03 | 17.63 | 19.23 | 20.84 | 22.44 |
23W14 | 16.8 | +0.05 | +0.3% | +5.2 | 9.582 | 11.18 | 12.78 | 14.37 | 15.97 | 17.57 | 19.16 | 20.76 | 22.36 |
23W13 | 16.75 | 0 | 0% | +5.76 | 9.503 | 11.09 | 12.67 | 14.25 | 15.84 | 17.42 | 19.01 | 20.59 | 22.17 |
23W12 | 16.75 | +0.75 | +4.69% | +6.35 | 9.45 | 11.02 | 12.6 | 14.18 | 15.75 | 17.32 | 18.9 | 20.47 | 22.05 |
23W11 | 16 | -0.2 | -1.23% | +1.56 | 9.452 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.06 |
23W10 | 16.2 | +0.5 | +3.18% | +2.33 | 9.498 | 11.08 | 12.66 | 14.25 | 15.83 | 17.41 | 19 | 20.58 | 22.16 |
23W09 | 15.7 | +0.2 | +1.29% | -1.47 | 9.561 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.72 | 22.31 |
23W08 | 15.5 | -0.1 | -0.64% | -2.91 | 9.579 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 |
23W07 | 15.6 | +0.25 | +1.63% | -2.9 | 9.639 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.88 | 22.49 |
23W06 | 15.35 | -0.6 | -3.76% | -4.54 | 9.648 | 11.26 | 12.86 | 14.47 | 16.08 | 17.69 | 19.3 | 20.91 | 22.51 |
23W05 | 15.95 | +0.5 | +3.24% | -1.43 | 9.708 | 11.33 | 12.94 | 14.56 | 16.18 | 17.8 | 19.42 | 21.04 | 22.65 |
23W03 | 15.45 | -0.1 | -0.64% | -3.9 | 9.646 | 11.25 | 12.86 | 14.47 | 16.08 | 17.68 | 19.29 | 20.9 | 22.51 |
23W02 | 15.55 | -0.45 | -2.81% | -3.23 | 9.642 | 11.25 | 12.86 | 14.46 | 16.07 | 17.68 | 19.28 | 20.89 | 22.5 |
23W01 | 16 | +0.9 | +5.96% | -0.83 | 9.681 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.98 | 22.59 |
22W53 | 15.1 | -0.5 | -3.21% | -6.94 | 9.736 | 11.36 | 12.98 | 14.6 | 16.23 | 17.85 | 19.47 | 21.1 | 22.72 |
22W52 | 15.6 | -1.2 | -7.14% | -4.34 | 9.785 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 |
22W51 | 16.8 | -0.2 | -1.18% | +2.22 | 9.861 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.37 | 23.01 |
22W50 | 17 | -0.55 | -3.13% | +2.91 | 9.912 | 11.56 | 13.22 | 14.87 | 16.52 | 18.17 | 19.82 | 21.48 | 23.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 17.55 | +1.45 | +9.01% | +5.65 | 9.967 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.6 | 23.26 |
22W48 | 16.1 | -0.7 | -4.17% | -3.44 | 10 | 11.67 | 13.34 | 15.01 | 16.67 | 18.34 | 20.01 | 21.68 | 23.34 |
22W47 | 16.8 | +1 | +6.33% | -0.46 | 10.13 | 11.81 | 13.5 | 15.19 | 16.88 | 18.56 | 20.25 | 21.94 | 23.63 |
22W46 | 15.8 | -0.85 | -5.11% | -7.39 | 10.24 | 11.94 | 13.65 | 15.36 | 17.06 | 18.77 | 20.47 | 22.18 | 23.89 |
22W45 | 16.65 | +2.05 | +14% | -2.85 | 10.28 | 12 | 13.71 | 15.42 | 17.14 | 18.85 | 20.57 | 22.28 | 23.99 |
22W44 | 14.6 | -0.75 | -4.89% | -13.5 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 | 18.56 | 20.24 | 21.93 | 23.62 |
22W43 | 15.35 | -1.05 | -6.4% | -8.46 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 | 18.45 | 20.12 | 21.8 | 23.48 |
22W42 | 16.4 | -0.8 | -4.65% | -1.11 | 9.951 | 11.61 | 13.27 | 14.93 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
22W41 | 17.2 | +1.05 | +6.5% | +5.45 | 9.787 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.84 |
22W40 | 16.15 | -1.1 | -6.38% | +1.13 | 9.582 | 11.18 | 12.78 | 14.37 | 15.97 | 17.57 | 19.16 | 20.76 | 22.36 |
22W39 | 17.25 | -0.65 | -3.63% | +10.3 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.9 |
22W38 | 17.9 | -0.3 | -1.65% | +17.4 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 | 16.77 | 18.29 | 19.82 | 21.34 |
22W37 | 18.2 | -0.15 | -0.82% | +23.1 | 8.868 | 10.35 | 11.82 | 13.3 | 14.78 | 16.26 | 17.74 | 19.22 | 20.69 |
22W36 | 18.35 | -0.4 | -2.13% | +28.4 | 8.578 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.01 |
22W35 | 18.75 | -0.45 | -2.34% | +36.2 | 8.257 | 9.633 | 11.01 | 12.39 | 13.76 | 15.14 | 16.51 | 17.89 | 19.27 |
22W34 | 19.2 | +2.4 | +14.3% | +45.5 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 |
22W33 | 16.8 | +3.65 | +27.8% | +33.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 |
22W32 | 13.15 | -0.15 | -1.13% | +8.44 | 7.276 | 8.489 | 9.702 | 10.91 | 12.13 | 13.34 | 14.55 | 15.77 | 16.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 13.3 | +0.35 | +2.7% | +11.3 | 7.168 | 8.362 | 9.557 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.72 |
22W30 | 12.95 | +0.1 | +0.78% | +10.1 | 7.057 | 8.233 | 9.409 | 10.59 | 11.76 | 12.94 | 14.11 | 15.29 | 16.47 |
22W29 | 12.85 | +0.1 | +0.78% | +10.6 | 6.974 | 8.136 | 9.298 | 10.46 | 11.62 | 12.79 | 13.95 | 15.11 | 16.27 |
22W28 | 12.75 | +0.8 | +6.69% | +11 | 6.893 | 8.042 | 9.191 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.08 |
22W27 | 11.95 | -0.05 | -0.42% | +4.79 | 6.842 | 7.983 | 9.123 | 10.26 | 11.4 | 12.54 | 13.68 | 14.83 | 15.97 |
22W26 | 12 | +0.1 | +0.84% | +5.09 | 6.852 | 7.993 | 9.135 | 10.28 | 11.42 | 12.56 | 13.7 | 14.85 | 15.99 |
22W25 | 11.9 | 0 | 0% | +3.86 | 6.875 | 8.02 | 9.166 | 10.31 | 11.46 | 12.6 | 13.75 | 14.9 | 16.04 |
22W24 | 11.9 | +0.5 | +4.39% | +3.72 | 6.884 | 8.031 | 9.178 | 10.33 | 11.47 | 12.62 | 13.77 | 14.92 | 16.06 |
22W23 | 11.4 | -0.05 | -0.44% | -1.04 | 6.912 | 8.063 | 9.215 | 10.37 | 11.52 | 12.67 | 13.82 | 14.98 | 16.13 |
22W22 | 11.45 | +0.05 | +0.44% | -1.52 | 6.976 | 8.139 | 9.302 | 10.46 | 11.63 | 12.79 | 13.95 | 15.12 | 16.28 |
22W21 | 11.4 | +0.75 | +7.04% | -2.76 | 7.034 | 8.206 | 9.378 | 10.55 | 11.72 | 12.9 | 14.07 | 15.24 | 16.41 |
22W20 | 10.65 | -0.15 | -1.39% | -10.5 | 7.138 | 8.327 | 9.517 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.65 |
22W19 | 10.8 | -0.1 | -0.92% | -11.2 | 7.299 | 8.516 | 9.732 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 |
22W18 | 10.9 | -0.25 | -2.24% | -12 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.34 |
22W17 | 11.15 | +0.05 | +0.45% | -11.7 | 7.578 | 8.842 | 10.1 | 11.37 | 12.63 | 13.89 | 15.16 | 16.42 | 17.68 |
22W16 | 11.1 | -0.55 | -4.72% | -13 | 7.652 | 8.928 | 10.2 | 11.48 | 12.75 | 14.03 | 15.3 | 16.58 | 17.86 |
22W15 | 11.65 | -0.5 | -4.12% | -9.93 | 7.761 | 9.054 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.82 | 18.11 |
22W14 | 12.15 | -0.35 | -2.8% | -7.5 | 7.881 | 9.194 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.08 | 18.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 12.5 | +0.4 | +3.31% | -5.33 | 7.922 | 9.243 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.17 | 18.49 |
22W12 | 12.1 | -0.4 | -3.2% | -8.52 | 7.936 | 9.259 | 10.58 | 11.9 | 13.23 | 14.55 | 15.87 | 17.2 | 18.52 |
22W11 | 12.5 | -0.3 | -2.34% | -5.3 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 |
22W10 | 12.8 | +0.1 | +0.79% | -2.32 | 7.862 | 9.173 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.04 | 18.35 |
22W09 | 12.7 | -0.95 | -6.96% | -1.9 | 7.768 | 9.062 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.12 |
22W08 | 13.65 | -0.5 | -3.53% | +6.35 | 7.701 | 8.984 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.69 | 17.97 |
22W07 | 14.15 | +0.45 | +3.28% | +12.2 | 7.569 | 8.831 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 |
22W05 | 13.7 | -0.35 | -2.49% | +10.6 | 7.431 | 8.669 | 9.908 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
22W04 | 14.05 | +1.3 | +10.2% | +15.5 | 7.297 | 8.513 | 9.729 | 10.95 | 12.16 | 13.38 | 14.59 | 15.81 | 17.03 |
22W03 | 12.75 | -0.7 | -5.2% | +7.59 | 7.11 | 8.295 | 9.48 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.59 |
22W02 | 13.45 | -0.8 | -5.61% | +15.4 | 6.992 | 8.158 | 9.323 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.32 |
22W01 | 14.25 | +1.2 | +9.2% | +24.7 | 6.856 | 7.999 | 9.142 | 10.28 | 11.43 | 12.57 | 13.71 | 14.86 | 16 |
21W52 | 13.05 | +0.25 | +1.95% | +17.4 | 6.672 | 7.783 | 8.895 | 10.01 | 11.12 | 12.23 | 13.34 | 14.46 | 15.57 |
21W51 | 12.8 | +1.05 | +8.94% | +17.4 | 6.542 | 7.633 | 8.723 | 9.813 | 10.9 | 11.99 | 13.08 | 14.18 | 15.27 |
21W50 | 11.75 | +0.5 | +4.44% | +9.73 | 6.425 | 7.495 | 8.566 | 9.637 | 10.71 | 11.78 | 12.85 | 13.92 | 14.99 |
21W49 | 11.25 | +0.5 | +4.65% | +6.49 | 6.339 | 7.395 | 8.452 | 9.508 | 10.56 | 11.62 | 12.68 | 13.73 | 14.79 |
21W48 | 10.75 | -0.5 | -4.44% | +2.79 | 6.275 | 7.321 | 8.367 | 9.413 | 10.46 | 11.5 | 12.55 | 13.6 | 14.64 |
21W47 | 11.25 | +0.45 | +4.17% | +8.28 | 6.234 | 7.273 | 8.312 | 9.351 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 10.8 | -0.35 | -3.14% | +5.15 | 6.162 | 7.19 | 8.217 | 9.244 | 10.27 | 11.3 | 12.32 | 13.35 | 14.38 |
21W45 | 11.15 | +0.35 | +3.24% | +9.17 | 6.128 | 7.149 | 8.17 | 9.192 | 10.21 | 11.23 | 12.26 | 13.28 | 14.3 |
21W44 | 10.8 | +0.8 | +8% | +5.75 | 6.128 | 7.149 | 8.17 | 9.192 | 10.21 | 11.23 | 12.26 | 13.28 | 14.3 |
21W43 | 10 | -0.2 | -1.96% | -2.27 | 6.139 | 7.163 | 8.186 | 9.209 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 |
21W42 | 10.2 | -0.3 | -2.86% | -0.99 | 6.181 | 7.211 | 8.241 | 9.271 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
21W41 | 10.5 | +0.25 | +2.44% | +1.43 | 6.211 | 7.246 | 8.281 | 9.316 | 10.35 | 11.39 | 12.42 | 13.46 | 14.49 |
21W40 | 10.25 | 0 | 0% | -1.27 | 6.229 | 7.268 | 8.306 | 9.344 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 |
21W39 | 10.25 | 0 | 0% | -1.71 | 6.257 | 7.3 | 8.343 | 9.386 | 10.43 | 11.47 | 12.51 | 13.56 | 14.6 |
21W38 | 10.25 | +0.36 | +3.64% | -2.29 | 6.294 | 7.343 | 8.392 | 9.441 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 |
21W37 | 9.89 | +0.02 | +0.2% | -6.34 | 6.336 | 7.391 | 8.447 | 9.503 | 10.56 | 11.62 | 12.67 | 13.73 | 14.78 |
21W36 | 9.87 | +0.01 | +0.1% | -7.44 | 6.398 | 7.465 | 8.531 | 9.597 | 10.66 | 11.73 | 12.8 | 13.86 | 14.93 |
21W35 | 9.86 | +0.16 | +1.65% | -8.51 | 6.467 | 7.544 | 8.622 | 9.7 | 10.78 | 11.86 | 12.93 | 14.01 | 15.09 |
21W34 | 9.7 | -0.35 | -3.48% | -10.9 | 6.528 | 7.617 | 8.705 | 9.793 | 10.88 | 11.97 | 13.06 | 14.15 | 15.23 |
21W33 | 10.05 | -1.1 | -9.87% | -8.38 | 6.582 | 7.678 | 8.775 | 9.872 | 10.97 | 12.07 | 13.16 | 14.26 | 15.36 |
21W32 | 11.15 | +0.1 | +0.9% | +1.43 | 6.595 | 7.695 | 8.794 | 9.893 | 10.99 | 12.09 | 13.19 | 14.29 | 15.39 |
21W31 | 11.05 | +0.15 | +1.38% | -0.52 | 6.665 | 7.775 | 8.886 | 9.997 | 11.11 | 12.22 | 13.33 | 14.44 | 15.55 |
21W30 | 10.9 | +0.05 | +0.46% | -4.06 | 6.817 | 7.953 | 9.089 | 10.23 | 11.36 | 12.5 | 13.63 | 14.77 | 15.91 |
21W29 | 10.85 | -0.05 | -0.46% | -6.19 | 6.939 | 8.096 | 9.252 | 10.41 | 11.57 | 12.72 | 13.88 | 15.03 | 16.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 10.9 | +0.05 | +0.46% | -7.69 | 7.085 | 8.265 | 9.446 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.53 |
21W27 | 10.85 | -0.2 | -1.81% | -9.99 | 7.232 | 8.438 | 9.643 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.88 |
21W26 | 11.05 | -0.1 | -0.9% | -10 | 7.368 | 8.597 | 9.825 | 11.05 | 12.28 | 13.51 | 14.74 | 15.96 | 17.19 |
21W25 | 11.15 | -0.1 | -0.89% | -10.6 | 7.482 | 8.728 | 9.975 | 11.22 | 12.47 | 13.72 | 14.96 | 16.21 | 17.46 |
21W24 | 11.25 | -0.1 | -0.88% | -11.1 | 7.592 | 8.858 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.72 |
21W23 | 11.35 | +0.15 | +1.34% | -11.3 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 |
21W22 | 11.2 | +0.35 | +3.23% | -13.2 | 7.742 | 9.033 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.07 |
21W21 | 10.85 | +0.5 | +4.83% | -16.8 | 7.828 | 9.132 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.26 |
21W20 | 10.35 | -2.3 | -18.2% | -21.7 | 7.934 | 9.256 | 10.58 | 11.9 | 13.22 | 14.55 | 15.87 | 17.19 | 18.51 |
21W19 | 12.65 | -1.7 | -11.8% | -5.24 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.69 |
21W18 | 14.35 | +0.8 | +5.9% | +7.93 | 7.978 | 9.307 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.61 |
21W17 | 13.55 | -0.45 | -3.21% | +3.22 | 7.876 | 9.189 | 10.5 | 11.81 | 13.13 | 14.44 | 15.75 | 17.07 | 18.38 |
21W16 | 14 | -0.1 | -0.71% | +6.9 | 7.858 | 9.167 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.33 |
21W15 | 14.1 | +0.3 | +2.17% | +8.33 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 |
21W14 | 13.8 | +0.3 | +2.22% | +6.37 | 7.784 | 9.081 | 10.38 | 11.68 | 12.97 | 14.27 | 15.57 | 16.87 | 18.16 |
21W13 | 13.5 | -0.05 | -0.37% | +4.15 | 7.777 | 9.073 | 10.37 | 11.67 | 12.96 | 14.26 | 15.55 | 16.85 | 18.15 |
21W12 | 13.55 | +0.4 | +3.04% | +4.51 | 7.779 | 9.076 | 10.37 | 11.67 | 12.97 | 14.26 | 15.56 | 16.86 | 18.15 |
21W11 | 13.15 | +0.45 | +3.54% | +1.39 | 7.782 | 9.078 | 10.38 | 11.67 | 12.97 | 14.27 | 15.56 | 16.86 | 18.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 12.7 | -0.35 | -2.68% | -3.08 | 7.862 | 9.173 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.04 | 18.35 |
21W09 | 13.05 | -0.1 | -0.76% | -1.79 | 7.973 | 9.302 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.28 | 18.6 |
21W08 | 13.15 | +1.15 | +9.58% | -1.84 | 8.038 | 9.377 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.75 |
21W06 | 12 | +0.05 | +0.42% | -11.3 | 8.116 | 9.469 | 10.82 | 12.17 | 13.53 | 14.88 | 16.23 | 17.58 | 18.94 |
21W05 | 11.95 | -0.2 | -1.65% | -12.8 | 8.227 | 9.598 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.82 | 19.2 |
21W04 | 12.15 | -1 | -7.6% | -12.1 | 8.296 | 9.679 | 11.06 | 12.44 | 13.83 | 15.21 | 16.59 | 17.98 | 19.36 |
21W03 | 13.15 | +0.2 | +1.54% | -6.1 | 8.402 | 9.803 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.61 |
21W02 | 12.95 | -0.6 | -4.43% | -7.9 | 8.437 | 9.843 | 11.25 | 12.66 | 14.06 | 15.47 | 16.87 | 18.28 | 19.69 |
21W01 | 13.55 | -0.1 | -0.73% | -4.45 | 8.508 | 9.927 | 11.34 | 12.76 | 14.18 | 15.6 | 17.02 | 18.44 | 19.85 |
20W52 | 13.65 | +0.1 | +0.74% | -3.98 | 8.529 | 9.951 | 11.37 | 12.79 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 |
20W51 | 13.55 | -0.05 | -0.37% | -4.71 | 8.532 | 9.953 | 11.38 | 12.8 | 14.22 | 15.64 | 17.06 | 18.48 | 19.91 |
20W50 | 13.6 | -1.3 | -8.72% | -5.45 | 8.631 | 10.07 | 11.51 | 12.95 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 |
20W49 | 14.9 | -0.2 | -1.32% | +2.43 | 8.728 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.36 |
20W48 | 15.1 | +0.65 | +4.5% | +3.64 | 8.742 | 10.2 | 11.66 | 13.11 | 14.57 | 16.03 | 17.48 | 18.94 | 20.4 |
20W47 | 14.45 | -0.4 | -2.69% | +0.03 | 8.668 | 10.11 | 11.56 | 13 | 14.45 | 15.89 | 17.34 | 18.78 | 20.22 |
20W46 | 14.85 | +0.45 | +3.12% | +3.73 | 8.589 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 |
20W45 | 14.4 | +0.95 | +7.06% | +2.04 | 8.467 | 9.878 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.34 | 19.76 |
20W44 | 13.45 | -1 | -6.92% | -3.24 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 14.45 | +0.55 | +3.96% | +5.36 | 8.229 | 9.601 | 10.97 | 12.34 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 |
20W42 | 13.9 | -0.6 | -4.14% | +3.23 | 8.079 | 9.426 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.5 | 18.85 |
20W41 | 14.5 | +0.5 | +3.57% | +9.75 | 7.927 | 9.248 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.5 |
20W40 | 14 | +0.3 | +2.19% | +8.4 | 7.749 | 9.041 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
20W39 | 13.7 | -2 | -12.7% | +8.23 | 7.595 | 8.86 | 10.13 | 11.39 | 12.66 | 13.92 | 15.19 | 16.45 | 17.72 |
20W38 | 15.7 | 0 | 0% | +27.3 | 7.403 | 8.636 | 9.87 | 11.1 | 12.34 | 13.57 | 14.81 | 16.04 | 17.27 |
20W37 | 15.7 | +0.5 | +3.29% | +32.6 | 7.104 | 8.287 | 9.471 | 10.66 | 11.84 | 13.02 | 14.21 | 15.39 | 16.57 |
20W36 | 15.2 | +1.7 | +12.6% | +34.2 | 6.797 | 7.929 | 9.062 | 10.19 | 11.33 | 12.46 | 13.59 | 14.73 | 15.86 |
20W35 | 13.5 | +0.75 | +5.88% | +24.7 | 6.497 | 7.58 | 8.663 | 9.746 | 10.83 | 11.91 | 12.99 | 14.08 | 15.16 |
20W34 | 12.75 | +0.55 | +4.51% | +22.4 | 6.251 | 7.292 | 8.334 | 9.376 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
20W33 | 12.2 | +0.55 | +4.72% | +21.3 | 6.037 | 7.043 | 8.049 | 9.055 | 10.06 | 11.07 | 12.07 | 13.08 | 14.09 |
20W32 | 11.65 | +0.6 | +5.43% | +19.7 | 5.839 | 6.813 | 7.786 | 8.759 | 9.732 | 10.71 | 11.68 | 12.65 | 13.63 |
20W31 | 11.05 | -0.15 | -1.34% | +16.6 | 5.687 | 6.635 | 7.583 | 8.531 | 9.478 | 10.43 | 11.37 | 12.32 | 13.27 |
20W30 | 11.2 | +0.6 | +5.66% | +20.4 | 5.581 | 6.512 | 7.442 | 8.372 | 9.302 | 10.23 | 11.16 | 12.09 | 13.02 |
20W29 | 10.6 | -0.05 | -0.47% | +17.3 | 5.421 | 6.324 | 7.228 | 8.131 | 9.035 | 9.938 | 10.84 | 11.74 | 12.65 |
20W28 | 10.65 | 0 | 0% | +20.6 | 5.298 | 6.18 | 7.063 | 7.946 | 8.829 | 9.712 | 10.6 | 11.48 | 12.36 |
20W27 | 10.65 | +1.11 | +11.6% | +24.3 | 5.141 | 5.998 | 6.855 | 7.712 | 8.568 | 9.425 | 10.28 | 11.14 | 12 |
20W26 | 9.54 | +0.32 | +3.47% | +15.5 | 4.955 | 5.781 | 6.607 | 7.433 | 8.258 | 9.084 | 9.91 | 10.74 | 11.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 9.22 | +0.17 | +1.88% | +14.8 | 4.818 | 5.621 | 6.424 | 7.227 | 8.03 | 8.833 | 9.636 | 10.44 | 11.24 |
20W24 | 9.05 | +0.34 | +3.9% | +16.5 | 4.66 | 5.436 | 6.213 | 6.99 | 7.766 | 8.543 | 9.319 | 10.1 | 10.87 |
20W23 | 8.71 | +0.55 | +6.74% | +14.2 | 4.574 | 5.337 | 6.099 | 6.861 | 7.624 | 8.386 | 9.149 | 9.911 | 10.67 |
20W22 | 8.16 | +0.04 | +0.49% | +6.8 | 4.584 | 5.349 | 6.113 | 6.877 | 7.641 | 8.405 | 9.169 | 9.933 | 10.7 |
20W21 | 8.12 | +0.2 | +2.53% | +5.68 | 4.61 | 5.379 | 6.147 | 6.915 | 7.684 | 8.452 | 9.221 | 9.989 | 10.76 |
20W20 | 7.92 | -0.43 | -5.15% | +1.97 | 4.66 | 5.437 | 6.214 | 6.99 | 7.767 | 8.544 | 9.32 | 10.1 | 10.87 |
20W19 | 8.35 | -0.41 | -4.68% | +6.08 | 4.723 | 5.51 | 6.297 | 7.084 | 7.872 | 8.659 | 9.446 | 10.23 | 11.02 |
20W18 | 8.76 | +1.04 | +13.5% | +10.4 | 4.76 | 5.554 | 6.347 | 7.14 | 7.934 | 8.727 | 9.521 | 10.31 | 11.11 |
20W17 | 7.72 | -0.21 | -2.65% | -3.28 | 4.789 | 5.587 | 6.385 | 7.183 | 7.982 | 8.78 | 9.578 | 10.38 | 11.17 |
20W16 | 7.93 | +0.67 | +9.23% | -3.01 | 4.906 | 5.723 | 6.541 | 7.359 | 8.176 | 8.994 | 9.811 | 10.63 | 11.45 |
20W15 | 7.26 | +0.64 | +9.67% | -13.1 | 5.015 | 5.851 | 6.687 | 7.523 | 8.358 | 9.194 | 10.03 | 10.87 | 11.7 |
20W14 | 6.62 | +0.05 | +0.76% | -22.9 | 5.153 | 6.012 | 6.871 | 7.73 | 8.588 | 9.447 | 10.31 | 11.16 | 12.02 |
20W13 | 6.57 | +0.78 | +13.5% | -26.1 | 5.332 | 6.221 | 7.11 | 7.998 | 8.887 | 9.776 | 10.66 | 11.55 | 12.44 |
20W12 | 5.79 | -1.41 | -19.6% | -37.1 | 5.527 | 6.449 | 7.37 | 8.291 | 9.212 | 10.13 | 11.05 | 11.98 | 12.9 |
20W11 | 7.2 | -1.73 | -19.4% | -25 | 5.759 | 6.718 | 7.678 | 8.638 | 9.598 | 10.56 | 11.52 | 12.48 | 13.44 |
20W10 | 8.93 | +0.21 | +2.41% | -9.42 | 5.916 | 6.901 | 7.887 | 8.873 | 9.859 | 10.85 | 11.83 | 12.82 | 13.8 |
20W09 | 8.72 | -0.48 | -5.22% | -12.5 | 5.979 | 6.975 | 7.972 | 8.968 | 9.965 | 10.96 | 11.96 | 12.95 | 13.95 |
20W08 | 9.2 | -0.08 | -0.86% | -8.72 | 6.047 | 7.055 | 8.063 | 9.071 | 10.08 | 11.09 | 12.09 | 13.1 | 14.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 9.28 | +0.12 | +1.31% | -8.59 | 6.091 | 7.106 | 8.121 | 9.136 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
20W06 | 9.16 | -0.22 | -2.35% | -10.3 | 6.129 | 7.15 | 8.172 | 9.193 | 10.21 | 11.24 | 12.26 | 13.28 | 14.3 |
20W05 | 9.38 | -0.87 | -8.49% | -8.99 | 6.184 | 7.214 | 8.245 | 9.276 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
20W04 | 10.25 | -0.05 | -0.49% | -1.33 | 6.233 | 7.272 | 8.311 | 9.35 | 10.39 | 11.43 | 12.47 | 13.5 | 14.54 |
20W03 | 10.3 | +0.05 | +0.49% | -1.14 | 6.252 | 7.293 | 8.335 | 9.377 | 10.42 | 11.46 | 12.5 | 13.54 | 14.59 |
20W02 | 10.25 | -0.25 | -2.38% | -2.09 | 6.282 | 7.328 | 8.375 | 9.422 | 10.47 | 11.52 | 12.56 | 13.61 | 14.66 |
20W01 | 10.5 | -0.3 | -2.78% | -0.18 | 6.312 | 7.363 | 8.415 | 9.467 | 10.52 | 11.57 | 12.62 | 13.68 | 14.73 |
19W52 | 10.8 | 0 | 0% | +2.3 | 6.335 | 7.39 | 8.446 | 9.502 | 10.56 | 11.61 | 12.67 | 13.73 | 14.78 |
19W51 | 10.8 | +0.2 | +1.89% | +2.74 | 6.307 | 7.358 | 8.409 | 9.46 | 10.51 | 11.56 | 12.61 | 13.66 | 14.72 |
19W50 | 10.6 | +0.3 | +2.91% | +1.25 | 6.282 | 7.328 | 8.375 | 9.422 | 10.47 | 11.52 | 12.56 | 13.61 | 14.66 |
19W49 | 10.3 | +0.1 | +0.98% | -1.4 | 6.268 | 7.312 | 8.357 | 9.402 | 10.45 | 11.49 | 12.54 | 13.58 | 14.62 |
19W48 | 10.2 | +0.05 | +0.49% | -2.79 | 6.295 | 7.345 | 8.394 | 9.443 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 |
19W47 | 10.15 | +0.05 | +0.5% | -3.65 | 6.321 | 7.374 | 8.428 | 9.481 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 |
19W46 | 10.1 | -0.25 | -2.42% | -4.37 | 6.337 | 7.393 | 8.449 | 9.505 | 10.56 | 11.62 | 12.67 | 13.73 | 14.79 |
19W45 | 10.35 | -0.1 | -0.96% | -2.11 | 6.344 | 7.401 | 8.458 | 9.516 | 10.57 | 11.63 | 12.69 | 13.74 | 14.8 |
19W44 | 10.45 | -0.2 | -1.88% | -1.16 | 6.344 | 7.401 | 8.458 | 9.516 | 10.57 | 11.63 | 12.69 | 13.74 | 14.8 |
19W43 | 10.65 | -0.3 | -2.74% | +0.51 | 6.358 | 7.417 | 8.477 | 9.537 | 10.6 | 11.66 | 12.72 | 13.78 | 14.83 |
19W42 | 10.95 | +0.05 | +0.46% | +2.97 | 6.381 | 7.444 | 8.508 | 9.571 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 10.9 | -0.1 | -0.91% | +2.72 | 6.367 | 7.428 | 8.489 | 9.55 | 10.61 | 11.67 | 12.73 | 13.8 | 14.86 |
19W40 | 11 | +0.8 | +7.84% | +3.85 | 6.355 | 7.415 | 8.474 | 9.533 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
19W39 | 10.2 | -0.05 | -0.49% | -3.35 | 6.332 | 7.388 | 8.443 | 9.498 | 10.55 | 11.61 | 12.66 | 13.72 | 14.78 |
19W38 | 10.25 | -0.05 | -0.49% | -2.81 | 6.328 | 7.382 | 8.437 | 9.492 | 10.55 | 11.6 | 12.66 | 13.71 | 14.76 |
19W37 | 10.3 | -0.6 | -5.5% | -2.37 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.61 | 12.66 | 13.72 | 14.77 |
19W36 | 10.9 | +0.15 | +1.4% | +3.36 | 6.328 | 7.382 | 8.437 | 9.492 | 10.55 | 11.6 | 12.66 | 13.71 | 14.76 |
19W35 | 10.75 | +0.25 | +2.38% | +2.31 | 6.305 | 7.355 | 8.406 | 9.457 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 |
19W34 | 10.5 | +0.25 | +2.44% | +0.07 | 6.295 | 7.345 | 8.394 | 9.443 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 |
19W33 | 10.25 | -0.1 | -0.97% | -2.31 | 6.295 | 7.345 | 8.394 | 9.443 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 |
19W32 | 10.35 | -0.4 | -3.72% | -1.75 | 6.321 | 7.374 | 8.428 | 9.481 | 10.53 | 11.59 | 12.64 | 13.7 | 14.75 |
19W31 | 10.75 | -0.4 | -3.59% | +0.43 | 6.422 | 7.493 | 8.563 | 9.633 | 10.7 | 11.77 | 12.84 | 13.92 | 14.99 |
19W30 | 11.15 | +0.5 | +4.69% | +3.57 | 6.459 | 7.536 | 8.612 | 9.689 | 10.77 | 11.84 | 12.92 | 14 | 15.07 |
19W29 | 10.65 | 0 | 0% | -1 | 6.455 | 7.53 | 8.606 | 9.682 | 10.76 | 11.83 | 12.91 | 13.99 | 15.06 |
19W28 | 10.65 | +0.15 | +1.43% | -1.28 | 6.473 | 7.552 | 8.631 | 9.71 | 10.79 | 11.87 | 12.95 | 14.03 | 15.1 |
19W27 | 10.5 | +0.4 | +3.96% | -2.92 | 6.489 | 7.571 | 8.652 | 9.734 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 |
19W26 | 10.1 | -0.2 | -1.94% | -7.01 | 6.517 | 7.603 | 8.689 | 9.775 | 10.86 | 11.95 | 13.03 | 14.12 | 15.21 |
19W25 | 10.3 | +0.05 | +0.49% | -5.77 | 6.558 | 7.652 | 8.745 | 9.838 | 10.93 | 12.02 | 13.12 | 14.21 | 15.3 |
19W24 | 10.25 | -0.15 | -1.44% | -6.06 | 6.547 | 7.638 | 8.729 | 9.82 | 10.91 | 12 | 13.09 | 14.19 | 15.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 10.4 | -0.15 | -1.42% | -4.55 | 6.538 | 7.627 | 8.717 | 9.807 | 10.9 | 11.99 | 13.08 | 14.17 | 15.25 |
19W22 | 10.55 | +0.05 | +0.48% | -3.11 | 6.533 | 7.622 | 8.711 | 9.8 | 10.89 | 11.98 | 13.07 | 14.16 | 15.24 |
19W21 | 10.5 | -0.3 | -2.78% | -2.96 | 6.492 | 7.574 | 8.656 | 9.738 | 10.82 | 11.9 | 12.98 | 14.07 | 15.15 |
19W20 | 10.8 | -1.75 | -13.9% | +0.33 | 6.459 | 7.535 | 8.612 | 9.688 | 10.76 | 11.84 | 12.92 | 13.99 | 15.07 |
19W19 | 12.55 | +1 | +8.66% | +17.5 | 6.408 | 7.476 | 8.544 | 9.612 | 10.68 | 11.75 | 12.82 | 13.88 | 14.95 |
19W18 | 11.55 | +0.5 | +4.52% | +10.7 | 6.262 | 7.305 | 8.349 | 9.393 | 10.44 | 11.48 | 12.52 | 13.57 | 14.61 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |