≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3047 訊舟 / 法人買賣(日)

3047 訊舟

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7514.4+0.35+2.43%1.74%14.614.7514.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
674982.9萬3451.95張/筆14.591.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
547793萬4171.31張/筆14.51-0.05 (-0.35%)

連續漲跌: 首日上漲  ( +0.35元 / +2.43%)

財報評分: 最新40分 / 平均41分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 高盛：鐵礦石成本攀升，支持位料在每噸90至95美元 (Investing.com 09/17 11:04)

• 訊舟受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/07 14:41)

• 訊舟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7 日 (公告訊息 07/30 13:54)

3047 訊舟 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數33247+285連買6日6,3832.84%86,41978,195+8,2243.66%
金額(元)484萬68.6萬+416萬-- 14.1億 12.7億 +1.39億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 無→賣--1,2241,422-1980.09%
金額(元)01,007-1,007-- 1,913萬 2,270萬 -357萬 -
總計張數33247+285連買6日--87,64379,618+8,0253.57%
金額(元)484萬68.7萬+416萬-- 14.3億 13億 +1.35億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.75元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		14.56
(509)		14.52
(807)		14.5
(1,032)		14.54
(2,040)		14.54
(6,064)		14.34
(1.65萬)		15.25
(5.21萬)		17.11
(11.9萬)		24
(33.7萬)		29.66
(126萬)		25.31
(185萬)		23.85
(209萬)		16.35
(8.64萬)
每股賣出均價
(累計賣張)		14.53
(188)		14.49
(333)		14.47
(480)		14.5
(1,147)		14.61
(4,697)		14.37
(1.51萬)		15.33
(4.74萬)		17.16
(11.1萬)		24.05
(34.1萬)		29.92
(126萬)		25.48
(186萬)		23.99
(210萬)		16.3
(7.82萬)
買賣超張數
(佔發行量)		+321
(0.14%)		+474
(0.21%)		+551
(0.25%)		+893
(0.4%)		+1,366
(0.61%)		+1,358
(0.6%)		+4,710
(2.1%)		+8,394
(3.73%)		-3,728
(1.66%)		+1,250
(0.56%)		-7,140
(3.18%)		-9,122
(4.06%)		+8,224
(3.66%)
買賣超金額
(佔成交額)		+468萬
(26.4%)		+688萬
(25.7%)		+801萬
(22%)		+1,304萬
(17%)		+1,952萬
(7.58%)		+1,897萬
(2.89%)		+6,792萬
(2.65%)		+1.39億
(1.7%)		-1.08億
(0.34%)		-2.98億
(0.17%)		-4.87億
(0.22%)		-5.19億
(0.21%)		+1.39億
(3.01%)
目前股價
14.75元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		13.53
(737)		13.53
(737)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		13.49
(634)		13.49
(634)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+103
(0.05%)		+103
(0.05%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+142萬
(0%)		+142萬
(0%)		0
(0%)
目前股價
14.75元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		-
(0)		14.44
(0)		14.4
(0.05)		14.48
(1.57)		14.57
(46.8)		14.34
(213)		15.29
(1,042)		16.59
(1,637)		22.37
(3,511)		28.38
(7,471)		22.06
(1.43萬)		20.07
(1.74萬)		15.63
(1,224)
每股賣出均價
(累計賣張)		14.59
(0.07)		14.59
(0.07)		14.47
(3.07)		14.68
(19.1)		14.73
(29.2)		14.28
(199)		15.19
(971)		16.33
(1,605)		22.07
(3,469)		28.21
(7,172)		21.94
(1.52萬)		20.04
(1.85萬)		15.96
(1,422)
買賣超張數
(佔發行量)		-0.07
(0%)		-0.07
(0%)		-3.02
(0%)		-17.5
(0.01%)		+17.7
(0.01%)		+14.2
(0.01%)		+70.5
(0.03%)		+31.7
(0.01%)		+41.7
(0.02%)		+298
(0.13%)		-931
(0.41%)		-1,074
(0.48%)		-198
(0.09%)
買賣超金額
(佔成交額)		-1,007
(0.01%)		-963
(0%)		-4.37萬
(0.12%)		-25.7萬
(0.34%)		+25.3萬
(0.1%)		+21.5萬
(0.03%)		+117萬
(0.05%)		+94.8萬
(0.01%)		+198萬
(0.01%)		+971萬
(0.01%)		-1,873萬
(0.01%)		-2,099萬
(0.01%)		-357萬
(0.08%)
目前股價
14.75元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		14.56
(509)		14.52
(807)		14.5
(1,032)		14.54
(2,042)		14.54
(6,111)		14.34
(1.67萬)		15.25
(5.31萬)		17.1
(12.1萬)		23.98
(34.1萬)		29.65
(126萬)		25.28
(186萬)		23.81
(211萬)		16.34
(8.76萬)
每股賣出均價
(累計賣張)		14.53
(188)		14.49
(333)		14.47
(483)		14.5
(1,166)		14.61
(4,727)		14.37
(1.53萬)		15.33
(4.83萬)		17.14
(11.2萬)		24.03
(34.4萬)		29.91
(126萬)		25.45
(187萬)		23.95
(212萬)		16.3
(7.96萬)
買賣超張數
(佔發行量)		+321
(0.14%)		+474
(0.21%)		+548
(0.24%)		+875
(0.39%)		+1,384
(0.62%)		+1,372
(0.61%)		+4,780
(2.13%)		+8,426
(3.75%)		-3,686
(1.64%)		+1,548
(0.69%)		-7,968
(3.55%)		-1.01萬
(4.49%)		+8,025
(3.57%)
買賣超金額
(佔成交額)		+468萬
(26.3%)		+688萬
(25.7%)		+796萬
(21.9%)		+1,279萬
(16.7%)		+1,977萬
(7.67%)		+1,919萬
(2.93%)		+6,909萬
(2.69%)		+1.4億
(1.71%)		-1.06億
(0.34%)		-2.88億
(0.17%)		-5.04億
(0.23%)		-5.38億
(0.22%)		+1.35億
(2.93%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1414.75+0.35+2.4367433247+28500000.07-0.0733247.1+285
'26/10/1314.4-0.05-0.35547177141+366,3832.84000000177141+36
'26/10/1214.45+0.1+0.7626298145+1536,4192.8500000+0298145+153
'26/10/0814.35-0.15-1.0332412670+56.36,3032.80000.040+0.0412670+56.3
'26/10/0714.5+0.15+1.0533698.577+21.56,2272.7700003-398.580+18.5
'26/10/0614.35-0.05-0.3545920288+1146,3812.8300000020288+114
'26/10/0514.4-0.25-1.71694116261-1456,3472.82000110117262-145
'26/10/0214.65+0.15+1.0345520386+1176,4612.870000.521-0.4820487+117
'26/10/0114.5-0.25-1.69461100170-706,3942.84000000100170-70
'26/09/3014.75+0.2+1.3770638762+3257,4973.33000014-1438776+311
'26/09/2914.5500494224142+826,5652.92000280+28252142+110
'26/09/2414.55-0.15-1.02534119278-1596,4772.88000000119278-159
'26/09/2314.7-0.1-0.681,113393268+1256,7983.0200010.48+0.52394268+126
'26/09/2214.8-0.4-2.633,7758701,372-5026,7933.0200019.33-8.338711,381-510
'26/09/2115.2+1.35+9.754,7481,4391,006+4337,2513.2200011.30+11.31,4501,006+444
'26/09/1813.8500450243149+946,6502.9500030+3246149+97
'26/09/1713.85+0.25+1.84750535227+3086,5552.9100010+1536227+309
'26/09/1613.6+0.2+1.4923013818+1206,5602.9100000.07-0.0713818.1+120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1513.4-0.1-0.7425262.290-27.86,4062.8500000.23-0.2362.290.2-28.1
'26/09/1413.5-0.05-0.3739623561+1746,4252.8500010.31+0.6923661.3+175
'26/09/1113.55-0.1-0.7343222762+1656,1432.7300067.94-1.9423369.9+163
'26/09/1013.65-0.1-0.732474652-66,1182.7200020+24852-4
'26/09/0913.75+0.5+3.7767031974+2456,2672.7800000031974+245
'26/09/0813.25-0.15-1.1237837.3126-88.76,2692.7800000.07-0.0737.3126-88.7
'26/09/0713.4-0.25-1.8339384140-566,5302.900000.88-0.8884141-56.9
'26/09/0413.65+0.25+1.87444229154+756,6442.9500000.03-0.03229154+75
'26/09/0313.4-0.4-2.966097375-2786,5732.92000418.7-14.7101394-293
'26/09/0213.8+0.05+0.3629212046+74.36,8283.03000150+1513546+89.3
'26/09/0113.750038588167-796,747300031.23+1.7791168-77.2
'26/08/3113.75-0.2-1.43430139159-206,8893.0600011.4-0.4140160-20.4
'26/08/2813.95-0.05-0.3641197116-196,9903.1100000.16-0.1697116-19.2
'26/08/2714+0.15+1.08812264289-24.87,0023.1100065+1270294-23.8
'26/08/2613.85+0.1+0.73452157114+437,1313.1700020+2159114+45
'26/08/2513.7500542169230-617,2173.2100010.81+0.19170231-60.8
'26/08/2413.75-0.1-0.722898864+247,2093.200000.22-0.228864.2+23.8
'26/08/2113.850021873.889-15.27,1923.1900000.15-0.1573.889.2-15.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2013.85+0.15+1.0959842296+3267,3073.2500023.01-1.0142499+325
'26/08/1913.7-0.1-0.72435202166+366,9773.100010.71+0.29203167+36.3
'26/08/1813.8-0.25-1.78525115164-497,1093.1600010.83+0.17116165-48.8
'26/08/1714.05-0.3-2.09386127146-197,2973.2400021.25+0.75129147-18.2
'26/08/1414.350070445834+4247,4183.3000021.1-21.145855.1+403
'26/08/1314.350052016783+847,0673.1400000.37-0.3716783.4+83.6
'26/08/1214.35+0.05+0.3537220155+1466,9833.100033020458+146
'26/08/1114.3-0.3-2.05538134227-936,7693.0100024.06-2.06136231-95.1
'26/08/1014.6+0.2+1.39579199163+366,8863.0600040.02+3.98203163+40
'26/08/0714.4-0.1-0.69293126141-156,8463.0400076.8+0.2133148-14.8
'26/08/0614.5-0.15-1.02383183213-29.96,8943.0600000.14-0.14183213-30
'26/08/0514.65+0.15+1.0351129896+2026,9783.1000117-16299113+186
'26/08/0414.5+0.3+2.1152334573+2727,0263.1200005-534578+267
'26/08/0314.2+0.4+2.9528312154+1586,752300008-8312162+150
'26/07/3113.8+0.6+4.551,290693388+3056,5802.9200021+1695389+306
'26/07/3013.2-0.4-2.941,262484674-1906,3062.8000621.1-15.1490695-205
'26/07/2913.6-0.75-5.231,8745231,048-5256,0792.7000215.35+15.75441,053-509
'26/07/2814.35-0.6-4.011,088384418-33.66,2352.7700030+3387418-30.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2714.95+0.3+2.05714266211+556,2832.7900032.19+0.81269213+55.8
'26/07/2414.65-0.3-2.0156849259-2106,2712.7900010.6+0.450260-210
'26/07/2314.95-0.3-1.97678169220-51.36,4252.8500050+5174220-46.3
'26/07/2215.2500779383205+1786,4282.8600006-6383211+172
'26/07/2115.25+0.45+3.04694402128+2746,4442.86000011-11402139+263
'26/07/2014.8+0.15+1.021,318589711-1226,1522.73000494.86+44.1638716-77.8
'26/07/1714.65-0.9-5.792,4553441,669-1,3256,2332.7700065.12+0.883501,674-1,324
'26/07/1615.55-0.4-2.51894370365+57,4213.300064.09+1.91376369+6.91
'26/07/1515.95+0.35+2.241,117640259+3817,3963.290003835+3678294+384
'26/07/1415.6-0.55-3.411,997726928-2026,9953.110004739.8+7.2773968-195
'26/07/1316.15-0.5-31,365446497-50.76,8533.04000227.07+14.9468504-35.8
'26/07/0916.65-0.3-1.772,557768803-34.76,7813.01000810-2776813-36.7
'26/07/0816.95+0.6+3.673,536873989-1166,8223.030001114-38841,003-119
'26/07/0716.35-0.45-2.681,812681418+2636,9093.07000610.7-4.7687429+258
'26/07/0616.8+0.7+4.354,7411,874785+1,0897,0513.1300011.78-0.781,875787+1,089
'26/07/0316.1+0.35+2.221,688914247+6676,0072.6700030+3917247+670
'26/07/0215.75+0.4+2.61930438163+2755,3172.36000000438163+275
'26/07/0115.35-0.3-1.921,018324427-1035,1462.28000262+24350429-79
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3015.65+0.7+4.681,266637282+3555,1122.2700002-2637284+353
'26/06/2914.95+0.05+0.34918367347+20.44,7072.0900020.62+1.38369348+21.8
'26/06/2614.9-0.7-4.491,9102961,123-8275,2172.3200034.29-1.292991,127-828
'26/06/2515.6-0.25-1.581,195253333-79.75,7532.5500030.74+2.26256334-77.4
'26/06/2415.85-0.05-0.311,721444578-1356,0352.6800034.76-1.76447583-137
'26/06/2315.9-0.3-1.851,713382636-2546,2872.7900010.2+0.8383636-254
'26/06/2216.2-0.45-2.73,029983400+5836,5332.9000328.9-25.9986429+557
'26/06/1816.65-0.25-1.488,1331,3362,344-1,0085,9652.650002115.3+5.741,3572,359-1,002
'26/06/1716.9+1.5+9.745,800667696-29.17,1163.1600016.31.03+15.2683697-13.9
'26/06/1615.4-0.45-2.84981131340-2097,1923.19000511.8-6.82136352-216
'26/06/1515.85+0.05+0.3292336481+2837,4163.2900086+237287+285
'26/06/1215.8+0.05+0.321,148305302+2.867,2483.2200050.31+4.69310302+7.55
'26/06/1115.75+0.15+0.961,180308551-2437,2443.220001712+5325563-238
'26/06/1015.6003,7461,1091,170-61.47,4983.330004852.4-4.431,1571,222-65.9
'26/06/0915.6+0.25+1.631,041329294+34.87,6923.420001312.1+0.88342306+35.7
'26/06/0815.35-0.8-4.951,931792786+67,7733.450002428.3-4.3816814+1.7
'26/06/0516.15-0.2-1.222,189705549+1567,9113.510002640.5-14.5731590+141
'26/06/0416.35-0.65-3.822,552756587+1697,7533.440001926.6-7.62775614+161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0317+0.05+0.297,0638912,531-1,6407,4363.3000359.46+25.59262,540-1,614
'26/06/0216.95+1.5+9.716,1261,6741,108+5669,0534.040000.5718-17.41,6751,126+549
'26/06/0115.45+0.35+2.322,203926371+5558,2773.69000123+9938374+564
'26/05/2915.1+0.3+2.031,406656256+4007,9313.54000410-6660266+394
'26/05/2814.8-0.1-0.672,205743760-177,5163.360003226+5.97775786-11
'26/05/2714.9-0.2-1.321,603557247+3107,5973.390004131.7+9.3598279+319
'26/05/2615.1-0.45-2.891,541186602-4167,3073.260001613+3202615-413
'26/05/2515.55+0.15+0.972,539731664+677,8023.48000514-9736678+58
'26/05/2215.4+0.75+5.123,5651,321642+6797,8043.48000261+251,347643+704
'26/05/2114.65+0.45+3.171,00966799+5687,1553.19000929-20676128+548
'26/05/2014.2+0.05+0.35699473133+3406,6062.95000126.4-25.4474159+315
'26/05/1914.15-0.45-3.08914133509-3766,3502.83000308.06+21.9163517-354
'26/05/1814.6+0.4+2.821,104708215+4936,6222.95000243.3-41.3710258+452
'26/05/1514.2-0.15-1.05990342270+726,1122.73000291.36+27.6371271+99.6
'26/05/1414.35+0.15+1.061,039408187+2215,9922.6700008-8408195+213
'26/05/1314.2-0.35-2.411,160106390-2845,8182.600070.12+6.88113390-277
'26/05/1214.55-0.1-0.681,110670152+5186,1172.7300060+6676152+524
'26/05/1114.65+0.25+1.741,067566169+3975,6292.51000410-6570179+391
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0814.4-0.35-2.371,289262632-3705,2532.3400076.12+0.88269638-369
'26/05/0714.75+0.25+1.721,22450587+4186,0052.68000911-251498+416
'26/05/0614.5-0.45-3.011,305156598-4425,5542.48000106.28+3.72166604-438
'26/05/0514.95+0.4+2.751,204715175+5406,1122.7300080+8723175+548
'26/05/0414.55-0.1-0.681,001492108+3845,5602.480001010.2-0.24502118+384
'26/04/3014.65-0.15-1.0169379273-1945,1762.310003912.1+26.9118285-167
'26/04/2914.8+0.2+1.371,069393306+875,4162.42000023.2-23.2393329+63.8
'26/04/2814.6-0.25-1.68780171172-15,5502.48000020.1-20.1171192-21.1
'26/04/2714.85+0.1+0.681,431668433+2355,4842.4500031.44+1.56671434+237
'26/04/2414.75-0.4-2.642,145442768-3265,1102.280003425.6+8.41476794-318
'26/04/2315.15-1.05-6.482,7394691,027-5585,3612.39000526.3-21.34741,053-579
'26/04/2216.2-0.2-1.221,212141338-1975,7352.56000205+15161343-182
'26/04/2116.4+0.65+4.132,500646599+475,7932.58000441+43690600+90
'26/04/2015.75+0.05+0.3283638995+2945,8362.600003.29-3.2938998.3+291
'26/04/1715.7-0.15-0.95797188246-585,5222.4600000.35-0.35188246-58.3
'26/04/1615.85-0.15-0.94971280172+1085,5202.4600010+1281172+109
'26/04/1516+0.3+1.911,269240419-1795,2912.3600011.86-0.86241421-180
'26/04/1415.70065419183+1085,6762.5300030.57+2.4319483.6+110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1315.7+0.15+0.96739379103+2765,6542.5200000.23-0.23379103+276
'26/04/1015.55-0.2-1.271,14983639-5565,3612.3900032.61+0.3986642-556
'26/04/0915.75-0.25-1.56735112373-2616,3842.8500010.82+0.18113374-261
'26/04/0816+0.6+3.91,274950131+8196,6372.9600020+2952131+821
'26/04/0715.4-0.2-1.28815162338-1765,8182.600011.06-0.06163339-176
'26/04/0215.6-0.45-2.81,157163356-1936,0912.7200074.34+2.66170360-190
'26/04/0116.05+0.45+2.881,073545151+3946,3102.8200071+6552152+400
'26/03/3115.6-0.5-3.111,315341394-535,9162.6400001-1341395-54
'26/03/3016.1-0.5-3.01900112346-2346,0162.6800001.02-1.02112347-235
'26/03/2716.6+0.4+2.471,117314298+166,2242.78000000314298+16
'26/03/2616.2-0.1-0.612,215491817-3266,2522.7900010+1492817-325
'26/03/2516.3+0.5+3.16859477125+3526,5642.9300010+1478125+353
'26/03/2415.8-0.2-1.25995390306+846,2432.7900032.59+0.41393309+84.4
'26/03/2316-0.65-3.91,152242623-3816,1612.7500035.78-2.78245629-384
'26/03/2016.65+0.05+0.3823270230+406,5332.9200000.03-0.03270230+40
'26/03/1916.6-0.15-0.91,541506355+1516,5722.9300014.96-3.96507360+147
'26/03/1816.75-0.15-0.891,441361326+356,5422.92000222.5-20.5363349+14.5
'26/03/1716.9+0.75+4.642,691707670+376,4742.8900026.20.6+25.6733671+62.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1616.15+0.25+1.57701298125+1736,5132.9100011.33-0.33299127+172
'26/03/1315.9-0.05-0.31751261158+1036,3172.8200004.54-4.54261163+98.5
'26/03/1215.95-0.15-0.93722151307-1566,3842.8500023.9-1.9153311-158
'26/03/1116.1+0.4+2.5565721043+1676,4922.900010.69+0.3121143.7+167
'26/03/1015.7+0.15+0.961,092351374-236,4742.8900022.6-0.6353377-23.6
'26/03/0915.55-1-6.042,032617876-2596,8423.05000539.9-34.9622916-294
'26/03/0616.55-0.1-0.61,045412325+877,0043.1300010.85+0.15413326+87.2
'26/03/0516.65+0.4+2.461,439723367+3566,9213.09000319.2-16.2726386+340
'26/03/0416.25-1-5.82,333443910-4676,5712.9300056-1448916-468
'26/03/0317.25-0.55-3.092,4485291,117-5887,1203.1800089.62-1.625371,127-590
'26/03/0217.8002,1831,144495+6497,5323.3600000.18-0.181,144495+649
'26/02/2617.8+0.25+1.421,362564251+3136,7993.0300002.2-2.2564253+311
'26/02/2517.55-0.4-2.231,913251844-5936,4572.88000520.4-15.4256864-608
'26/02/2417.95-0.15-0.831,285368493-1257,2143.2200004-4368497-129
'26/02/2318.1+0.7+4.021,6301,199214+9857,3353.2700020.3+1.71,201214+987
'26/02/1117.4001,272274397-1236,6042.95000115.49+5.51285402-117
'26/02/1017.4-0.2-1.141,002331333-26,727300024.28-2.28333337-4.28
'26/02/0917.6+0.15+0.861,161341372-316,7653.02000110342373-31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0617.45-0.45-2.511,358315726-4116,8513.0600036.81-3.81318733-415
'26/02/0517.9-0.4-2.191,145263583-3207,2253.22000000263583-320
'26/02/0418.3+0.35+1.951,076412270+1427,5563.3700015-4413275+138
'26/02/0317.95+0.2+1.131,204428467-397,4273.3100041.32+2.68432468-36.3
'26/02/0217.75-0.2-1.111,368491443+487,5163.3500019.25-8.25492452+39.8
'26/01/3017.95-0.65-3.491,722189707-5187,4463.3200044.5-0.5193711-518
'26/01/2918.6-0.4-2.111,718501505-47,8333.500073.85+3.15508509-0.85
'26/01/2819-0.25-1.31,460373195+1787,9613.5500044.12-0.12377199+178
'26/01/2719.25-0.55-2.781,777321473-1527,8943.5200034.5-1.5324477-153
'26/01/2619.8+0.25+1.282,314520911-3918,1923.66000110+11531911-380
'26/01/2319.55+0.1+0.512,1491,201195+1,0068,5393.81000013-131,201208+993
'26/01/2219.45-0.15-0.773,0286551,027-3727,8063.4800034.53-1.536581,032-374
'26/01/2119.6-0.25-1.262,7981,479285+1,1948,1783.65000012-121,479297+1,182
'26/01/2019.85-0.05-0.254,7349201,177-2577,3343.2700024-29221,181-259
'26/01/1919.9+0.5+2.584,9701,712777+9357,6363.4100042.16+1.841,716779+937
'26/01/1619.4003,293952570+3826,8643.0600002-2952572+380
'26/01/1519.4-0.15-0.773,3021,306719+5876,8043.0400020.10+20.11,326719+607
'26/01/1419.55+0.75+3.996,9212,1471,012+1,1356,2132.7700006-62,1471,018+1,129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1318.8+0.3+1.626,1331,1811,796-6165,0712.2600022.42-0.421,1831,799-616
'26/01/1218.5+0.6+3.352,5971,036322+7145,4452.4300000.06-0.061,036322+714
'26/01/0917.9+0.05+0.28901288226+624,6502.0700015.47-4.47289231+57.5
'26/01/0817.85-0.55-2.991,674191638-4474,7982.14000000191638-447
'26/01/0718.4+0.25+1.381,769586520+665,5842.4900001-1586521+65
'26/01/0618.15+0.35+1.971,814674467+2075,6142.50000161-161674628+45.6
'26/01/0517.8-0.35-1.931,756330460-1305,2892.3600011.26-0.26331461-130
'26/01/0218.15001,086361265+95.65,6922.54000019-19361284+76.6
'25/12/3118.15-0.15-0.821,016192248-566,0322.6900001-1192249-57
'25/12/3018.3-0.2-1.081,003348195+1535,9912.67000000348195+153
'25/12/2918.5-0.2-1.071,383508227+2815,8652.6200010.2+0.8509227+282
'25/12/2618.7+0.05+0.271,060273227+465,7472.5600050+5278227+51
'25/12/2418.65-0.05-0.271,056302194+1085,7832.58000000302194+108
'25/12/2318.7-0.15-0.81,578343456-1135,6682.5300000.81-0.81343457-114
'25/12/2218.85+0.35+1.891,692616367+2495,7402.5600031+2619368+251
'25/12/1918.5-0.1-0.542,8695911,169-5785,4912.4500013.01-2.015921,172-580
'25/12/1818.6-0.75-3.884,397714860-1466,0362.6900061+5720861-141
'25/12/1719.35-0.5-2.5237,8445,7505,492+2586,0982.7200019642.5+1545,9465,534+412
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1619.85+1.8+9.976,817501376+1255,7492.56000285+23529381+148
'25/12/1518.05+0.2+1.121,103647208+4395,6242.51000440651212+439
'25/12/1217.85+0.3+1.711,623656372+2845,1372.29000110657373+284
'25/12/1117.55-0.2-1.13640144269-1254,9412.200010.79+0.21145270-125
'25/12/1017.75-0.35-1.931,395436663-2275,0862.2700010+1437663-226
'25/12/0918.1+0.1+0.56839299130+1695,4112.4100010+1300130+170
'25/12/0818+0.25+1.411,202612217+3955,2392.3400020.3+1.7614217+397
'25/12/0517.75-0.05-0.28575219154+654,9252.200001-1219155+64
'25/12/0417.8+0.15+0.8545811795+224,8262.1500014-311899+19
'25/12/0317.65+0.15+0.861,038506122+3844,7052.100012-1507124+383
'25/12/0217.5+0.1+0.57468188118+70.24,2791.9100016-5189124+65.2
'25/12/0117.4-0.25-1.42643157165-84,2571.900017.52-6.52158173-14.5
'25/11/2817.65+0.15+0.8679830486+2184,2281.8900016-530592+213
'25/11/2717.5+0.15+0.86873234162+724,0351.8000000234162+72
'25/11/2617.35+0.3+1.761,51767386+5873,9481.7600010+167486+588
'25/11/2517.05+0.15+0.8977627729+2483,3591.500000027729+248
'25/11/2416.9+0.15+0.9950173264-91.33,1071.3800010.09+0.91174264-90.4
'25/11/2116.75-0.25-1.47908110159-49.43,1631.4100097.16+1.84119166-47.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2017+0.25+1.491,053128254-1263,2091.4300020.38+1.62130254-124
'25/11/1916.75+0.25+1.521,179113287-1743,3191.4800062.5+3.5119290-171
'25/11/1816.5-0.55-3.232,314460440+203,4881.5500032.7+0.3463443+20.3
'25/11/1717.05-1.45-7.846,7141,4061,762-3563,4481.5400077.38-0.381,4131,769-356
'25/11/1418.5-0.35-1.861,902213644-4313,6641.63000182.76+15.2231647-416
'25/11/1318.85-0.35-1.821,693381433-523,9561.7600070.01+6.99388433-45
'25/11/1219.2+0.25+1.322,057743309+4343,9971.78000100+10753309+444
'25/11/1118.95-0.15-0.791,358262190+723,5521.58000000262190+72
'25/11/1019.1-0.15-0.782,128482129+3533,5191.5700011.7-0.7483131+352
'25/11/0719.25-0.25-1.282,315261758-4973,1651.4100010.7+0.3262759-497
'25/11/0619.5002,233364340+243,4721.55000000364340+24
'25/11/0519.5+0.4+2.097,1319561,187-2313,4161.5200010.77+0.239571,188-231
'25/11/0419.1-0.9-4.53,081130384-2543,5941.600066+0136390-254
'25/11/0320+0.2+1.016,8568601,598-7383,5891.600022.76-0.768621,601-739
'25/10/3119.8-1.55-7.2614,1591,5422,469-9274,2791.910001422-81,5562,491-935
'25/10/3021.35+1.9+9.7734,2004,2604,195+655,1372.2900010.727-16.34,2714,222+48.7
'25/10/2919.45+1.75+9.895,151891613+2785,0002.2300026.30+26.3917613+304
'25/10/2817.7-0.2-1.121,077124514-3904,6572.0800010+1125514-389
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2717.9+0.2+1.131,153531189+3424,9672.2200040+4535189+346
'25/10/2317.7-0.4-2.211,37843911-8684,7302.1100000043911-868
'25/10/2218.1+0.15+0.84970258340-825,4592.44000000258340-82
'25/10/2117.95+0.1+0.561,291620238+3825,5922.49000000620238+382
'25/10/2017.85-0.05-0.281,055243278-355,1612.3000250+25268278-10
'25/10/1717.9-0.2-1.1851338336+25,1472.3000000338336+2
'25/10/1618.1+0.35+1.971,381859214+6455,1372.2900020+2861214+647
'25/10/1517.75-0.1-0.561,080158223-64.84,4491.98000012-12158235-76.8