| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.4 | 14.35 | +0.05 | +0.35% | 1.05% | 14.35 | 14.5 | 14.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 723 | 1,041萬 | 386 | 1.9張/筆 | 14.4元 | 1.25 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 798 | 1,144萬 | 367 | 2.2張/筆 | 14.34元 | -0.1 (-0.69%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.35%) 財報評分: 最新36分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 155 | 60 | +95 | 連買9日 | 6,490 | 3.06% | 101,337 | 98,398 | +2,939 | 1.39% | 金額(元) | 223萬 | 86.4萬 | +137萬 | - | - | 17.6億 | 17.2億 | +4,720萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 64 | 74 | -10 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 107萬 | 121萬 | -13.9萬 | - | 總計 | 張數 | 155 | 60 | +95 | 連買9日 | - | - | 101,401 | 98,472 | +2,929 | 1.39% | 金額(元) | 223萬 | 86.4萬 | +137萬 | - | - | 17.6億 | 17.2億 | +4,706萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 155 | 60 | +95 | 連買9日 | - | - | 101,337 | 98,398 | +2,939 | 1.39% | 金額(元) | 223萬 | 86.4萬 | +137萬 | - | - | 17.6億 | 17.2億 | +4,720萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 155 | 60 | +95 | 連買9日 | 6,490 | 3.06% | 101,337 | 98,398 | +2,939 | 1.39% | 金額(元) | 223萬 | 86.4萬 | +137萬 | - | - | 17.6億 | 17.2億 | +4,720萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 64 | 74 | -10 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 107萬 | 121萬 | -13.9萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 64 | 74 | -10 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 107萬 | 121萬 | -13.9萬 | - | 總計 | 張數 | 155 | 60 | +95 | 連買9日 | - | - | 101,401 | 98,472 | +2,929 | 1.39% | 金額(元) | 223萬 | 86.4萬 | +137萬 | - | - | 17.6億 | 17.2億 | +4,706萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 14.37 (352) | 14.42 (926) | 14.34 (1,584) | 14.31 (4,024) | 14.82 (8,104) | 17.7 (7.8萬) | 16.94 (14.1萬) | 16.65 (19.1萬) | 16.58 (66.5萬) | 16.04 (76.6萬) | 15.47 (95萬) | 15.24 (100萬) | 17.39 (10.1萬) | 每股賣出均價 (累計賣張) | 14.36 (224) | 14.4 (428) | 14.32 (807) | 14.43 (3,285) | 14.91 (7,484) | 17.68 (8.02萬) | 17 (13.7萬) | 16.66 (19.1萬) | 16.66 (67萬) | 16.13 (77.2萬) | 15.55 (95.4萬) | 15.32 (101萬) | 17.43 (9.84萬) | 買賣超張數 (佔發行量) | +128 (0.06%) | +498 (0.24%) | +777 (0.37%) | +739 (0.35%) | +620 (0.29%) | -2,181 (1.03%) | +3,386 (1.6%) | +960 (0.45%) | -5,533 (2.62%) | -5,690 (2.69%) | -4,410 (2.09%) | -5,703 (2.7%) | +2,939 (1.39%) | 買賣超金額 (佔成交額) | +184萬 (8.43%) | +719萬 (18.9%) | +1,116萬 (18.22%) | +1,020萬 (5.5%) | +851萬 (2.13%) | -3,692萬 (0.51%) | +4,875萬 (0.4%) | +1,563萬 (0.1%) | -1.46億 (0.26%) | -1.59億 (0.25%) | -1.4億 (0.17%) | -1.63億 (0.17%) | +4,720萬 (0.55%) | 目前股價 14.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.31 (5) | 13.33 (400) | 13.53 (737) | 13.53 (737) | 13.06 (903) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.97 (297) | 13.49 (634) | 13.49 (634) | 12.83 (800) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | +103 (0.05%) | +103 (0.05%) | +103 (0.05%) | +103 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.15萬 (0%) | +58.8萬 (0%) | +142萬 (0%) | +142萬 (0%) | +154萬 (0%) | 0 (0%) | 目前股價 14.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 14.24 (2) | 14.27 (3) | 14.27 (3) | 16.66 (24) | 15.85 (573) | 15.82 (706) | 15.57 (6,554) | 15.08 (7,605) | 14.78 (8,632) | 13.1 (1.93萬) | 16.67 (64) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 14.23 (6) | 14.34 (12) | 14.45 (14) | 16.48 (59) | 15.93 (598) | 16.07 (1,005) | 16.63 (7,831) | 16.14 (8,972) | 15.8 (1.01萬) | 13.73 (2.12萬) | 16.31 (74) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -4 (0%) | -9 (0%) | -11 (0.01%) | -35 (0.02%) | -25 (0.01%) | -299 (0.14%) | -1,276 (0.6%) | -1,367 (0.65%) | -1,446 (0.68%) | -1,898 (0.9%) | -9.98 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -5.69萬 (0.09%) | -12.9萬 (0.07%) | -16萬 (0.04%) | -57.3萬 (0.01%) | -44.9萬 (0%) | -498萬 (0.03%) | -2,815萬 (0.05%) | -3,019萬 (0.05%) | -3,163萬 (0.04%) | -3,831萬 (0.04%) | -13.9萬 (0%) | 目前股價 14.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 14.37 (352) | 14.42 (926) | 14.34 (1,586) | 14.31 (4,027) | 14.82 (8,107) | 17.7 (7.81萬) | 16.93 (14.1萬) | 16.65 (19.2萬) | 16.56 (67.2萬) | 16.03 (77.5萬) | 15.47 (95.9萬) | 15.2 (102萬) | 17.39 (10.1萬) | 每股賣出均價 (累計賣張) | 14.36 (224) | 14.4 (428) | 14.32 (813) | 14.43 (3,297) | 14.91 (7,498) | 17.68 (8.03萬) | 16.99 (13.8萬) | 16.65 (19.2萬) | 16.66 (67.8萬) | 16.13 (78.2萬) | 15.55 (96.5萬) | 15.28 (103萬) | 17.43 (9.85萬) | 買賣超張數 (佔發行量) | +128 (0.06%) | +498 (0.24%) | +773 (0.37%) | +730 (0.35%) | +609 (0.29%) | -2,216 (1.05%) | +3,361 (1.59%) | +666 (0.31%) | -6,706 (3.17%) | -6,953 (3.29%) | -5,753 (2.72%) | -7,498 (3.55%) | +2,929 (1.39%) | 買賣超金額 (佔成交額) | +184萬 (8.43%) | +719萬 (18.9%) | +1,110萬 (18.12%) | +1,007萬 (5.43%) | +835萬 (2.09%) | -3,749萬 (0.52%) | +4,830萬 (0.39%) | +1,074萬 (0.07%) | -1.73億 (0.31%) | -1.88億 (0.29%) | -1.7億 (0.21%) | -2億 (0.21%) | +4,706萬 (0.54%) |
目前股價 14.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 14.37 (352) | 14.42 (926) | 14.34 (1,584) | 14.31 (4,024) | 14.82 (8,104) | 17.7 (7.8萬) | 16.94 (14.1萬) | 16.65 (19.1萬) | 16.58 (66.5萬) | 16.04 (76.6萬) | 15.47 (95.1萬) | 15.37 (97萬) | 17.39 (10.1萬) | 每股賣出均價 (累計賣張) | 14.36 (224) | 14.4 (428) | 14.32 (807) | 14.43 (3,285) | 14.91 (7,484) | 17.68 (8.02萬) | 17 (13.7萬) | 16.66 (19.1萬) | 16.66 (67萬) | 16.13 (77.2萬) | 15.55 (95.7萬) | 15.44 (97.9萬) | 17.43 (9.84萬) | 買賣超張數 (佔發行量) | +128 (0.06%) | +498 (0.24%) | +777 (0.37%) | +739 (0.35%) | +620 (0.29%) | -2,181 (1.03%) | +3,386 (1.6%) | +960 (0.45%) | -5,533 (2.62%) | -5,690 (2.69%) | -6,620 (3.13%) | -8,738 (4.13%) | +2,939 (1.39%) | 買賣超金額 (佔成交額) | +184萬 (8.43%) | +719萬 (18.9%) | +1,116萬 (18.22%) | +1,020萬 (5.5%) | +851萬 (2.13%) | -3,692萬 (0.51%) | +4,875萬 (0.4%) | +1,563萬 (0.1%) | -1.46億 (0.26%) | -1.59億 (0.25%) | -1.74億 (0.21%) | -2億 (0.21%) | +4,720萬 (0.55%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.37 (352) | 14.42 (926) | 14.34 (1,584) | 14.31 (4,024) | 14.82 (8,104) | 17.7 (7.8萬) | 16.94 (14.1萬) | 16.65 (19.1萬) | 16.58 (66.5萬) | 16.04 (76.6萬) | 15.47 (95萬) | 15.24 (100萬) | 17.39 (10.1萬) | 每股賣出均價 (累計賣張) | 14.36 (224) | 14.4 (428) | 14.32 (807) | 14.43 (3,285) | 14.91 (7,484) | 17.68 (8.02萬) | 17 (13.7萬) | 16.66 (19.1萬) | 16.66 (67萬) | 16.13 (77.2萬) | 15.55 (95.4萬) | 15.32 (101萬) | 17.43 (9.84萬) | 買賣超張數 (佔發行量) | +128 (0.06%) | +498 (0.24%) | +777 (0.37%) | +739 (0.35%) | +620 (0.29%) | -2,181 (1.03%) | +3,386 (1.6%) | +960 (0.45%) | -5,533 (2.62%) | -5,690 (2.69%) | -4,410 (2.09%) | -5,703 (2.7%) | +2,939 (1.39%) | 買賣超金額 (佔成交額) | +184萬 (8.43%) | +719萬 (18.9%) | +1,116萬 (18.22%) | +1,020萬 (5.5%) | +851萬 (2.13%) | -3,692萬 (0.51%) | +4,875萬 (0.4%) | +1,563萬 (0.1%) | -1.46億 (0.26%) | -1.59億 (0.25%) | -1.4億 (0.17%) | -1.63億 (0.17%) | +4,720萬 (0.55%) | 目前股價 14.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.31 (5) | 13.33 (400) | 13.53 (737) | 13.53 (737) | 13.06 (903) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.97 (297) | 13.49 (634) | 13.49 (634) | 12.83 (800) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | +103 (0.05%) | +103 (0.05%) | +103 (0.05%) | +103 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.15萬 (0%) | +58.8萬 (0%) | +142萬 (0%) | +142萬 (0%) | +154萬 (0%) | 0 (0%) | 目前股價 14.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 14.24 (2) | 14.27 (3) | 14.27 (3) | 16.66 (24) | 15.85 (573) | 15.82 (706) | 15.08 (5,263) | 14.59 (6,258) | 14.31 (7,285) | 12.7 (1.65萬) | 16.67 (64) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 14.23 (6) | 14.34 (12) | 14.45 (14) | 16.48 (59) | 15.93 (598) | 16.07 (1,005) | 16.63 (7,564) | 16.15 (8,656) | 15.8 (9,756) | 13.68 (1.86萬) | 16.31 (74) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -4 (0%) | -9 (0%) | -11 (0.01%) | -35 (0.02%) | -25 (0.01%) | -299 (0.14%) | -2,300 (1.09%) | -2,398 (1.13%) | -2,470 (1.17%) | -2,068 (0.98%) | -9.98 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -5.69萬 (0.09%) | -12.9萬 (0.07%) | -16萬 (0.04%) | -57.3萬 (0.01%) | -44.9萬 (0%) | -498萬 (0.03%) | -4,640萬 (0.08%) | -4,851萬 (0.07%) | -4,986萬 (0.06%) | -4,444萬 (0.05%) | -13.9萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.6 (1,291) | 17.33 (1,347) | 17.33 (1,347) | 17.33 (1,348) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.75 (267) | 15.93 (316) | 15.86 (323) | 15.84 (324) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,024 (0.48%) | +1,031 (0.49%) | +1,024 (0.48%) | +1,024 (0.48%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,825萬 (0.03%) | +1,832萬 (0.03%) | +1,824萬 (0.02%) | +1,824萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 14.24 (2) | 14.27 (3) | 14.27 (3) | 16.66 (24) | 15.85 (573) | 15.82 (706) | 15.57 (6,554) | 15.08 (7,605) | 14.78 (8,632) | 13.1 (1.93萬) | 16.67 (64) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 14.23 (6) | 14.34 (12) | 14.45 (14) | 16.48 (59) | 15.93 (598) | 16.07 (1,005) | 16.63 (7,831) | 16.14 (8,972) | 15.8 (1.01萬) | 13.73 (2.12萬) | 16.31 (74) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -4 (0%) | -9 (0%) | -11 (0.01%) | -35 (0.02%) | -25 (0.01%) | -299 (0.14%) | -1,276 (0.6%) | -1,367 (0.65%) | -1,446 (0.68%) | -1,898 (0.9%) | -9.98 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -5.69萬 (0.09%) | -12.9萬 (0.07%) | -16萬 (0.04%) | -57.3萬 (0.01%) | -44.9萬 (0%) | -498萬 (0.03%) | -2,815萬 (0.05%) | -3,019萬 (0.05%) | -3,163萬 (0.04%) | -3,831萬 (0.04%) | -13.9萬 (0%) | 目前股價 14.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 14.37 (352) | 14.42 (926) | 14.34 (1,586) | 14.31 (4,027) | 14.82 (8,107) | 17.7 (7.81萬) | 16.93 (14.1萬) | 16.65 (19.2萬) | 16.56 (67.2萬) | 16.03 (77.5萬) | 15.47 (95.9萬) | 15.2 (102萬) | 17.39 (10.1萬) | 每股賣出均價 (累計賣張) | 14.36 (224) | 14.4 (428) | 14.32 (813) | 14.43 (3,297) | 14.91 (7,498) | 17.68 (8.03萬) | 16.99 (13.8萬) | 16.65 (19.2萬) | 16.66 (67.8萬) | 16.13 (78.2萬) | 15.55 (96.5萬) | 15.28 (103萬) | 17.43 (9.85萬) | 買賣超張數 (佔發行量) | +128 (0.06%) | +498 (0.24%) | +773 (0.37%) | +730 (0.35%) | +609 (0.29%) | -2,216 (1.05%) | +3,361 (1.59%) | +666 (0.31%) | -6,706 (3.17%) | -6,953 (3.29%) | -5,753 (2.72%) | -7,498 (3.55%) | +2,929 (1.39%) | 買賣超金額 (佔成交額) | +184萬 (8.43%) | +719萬 (18.9%) | +1,110萬 (18.12%) | +1,007萬 (5.43%) | +835萬 (2.09%) | -3,749萬 (0.52%) | +4,830萬 (0.39%) | +1,074萬 (0.07%) | -1.73億 (0.31%) | -1.88億 (0.29%) | -1.7億 (0.21%) | -2億 (0.21%) | +4,706萬 (0.54%) |
目前股價 14.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 14.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 14.4 | +0.05 | +0.35 | 723 | 155 | 60 | +95 | 6,490 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 60 | +95 | '24/04/25 | 14.35 | -0.1 | -0.69 | 798 | 197 | 164 | +33 | 6,480 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 164 | +33 | '24/04/24 | 14.45 | +0.2 | +1.4 | 1,120 | 574 | 204 | +370 | 6,501 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 574 | 204 | +370 | '24/04/23 | 14.25 | +0.05 | +0.35 | 616 | 256 | 113 | +143 | 6,375 | 3.01 | 0 | 0 | 0 | 2 | 2 | 0 | 258 | 115 | +143 | '24/04/22 | 14.2 | +0.05 | +0.35 | 1,016 | 402 | 266 | +136 | 6,261 | 2.96 | 0 | 0 | 0 | 0 | 4 | -4 | 402 | 270 | +132 | '24/04/19 | 14.15 | -0.4 | -2.75 | 2,151 | 816 | 708 | +108 | 6,148 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 816 | 708 | +108 | '24/04/18 | 14.55 | +0.1 | +0.69 | 1,013 | 327 | 218 | +109 | 5,955 | 2.81 | 0 | 0 | 0 | 0 | 1 | -1 | 327 | 219 | +108 | '24/04/17 | 14.45 | +0.2 | +1.4 | 851 | 272 | 198 | +74 | 5,693 | 2.69 | 0 | 0 | 0 | 0 | 5 | -5 | 272 | 203 | +69 | '24/04/16 | 14.25 | -0.6 | -4.04 | 2,679 | 981 | 653 | +328 | 5,828 | 2.75 | 0 | 0 | 0 | 1 | 0 | +1 | 982 | 653 | +329 | '24/04/15 | 14.85 | -0.35 | -2.3 | 1,906 | 44 | 701 | -657 | 5,451 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 701 | -657 | '24/04/12 | 15.2 | -0.05 | -0.33 | 892 | 180 | 277 | -97 | 6,092 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 277 | -97 | '24/04/11 | 15.25 | -0.2 | -1.29 | 1,185 | 24 | 712 | -688 | 6,347 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 712 | -688 | '24/04/10 | 15.45 | +0.25 | +1.64 | 2,271 | 1,157 | 590 | +567 | 6,985 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,157 | 590 | +567 | '24/04/09 | 15.2 | -0.05 | -0.33 | 1,167 | 364 | 294 | +70 | 6,470 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 294 | +70 | '24/04/08 | 15.25 | +0.15 | +0.99 | 1,160 | 483 | 237 | +246 | 6,445 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 483 | 237 | +246 | '24/04/03 | 15.1 | -0.15 | -0.98 | 1,366 | 210 | 298 | -88 | 6,223 | 2.94 | 0 | 0 | 0 | 0 | 2 | -2 | 210 | 300 | -90 | '24/04/02 | 15.25 | -0.2 | -1.29 | 1,160 | 160 | 420 | -260 | 6,532 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 420 | -260 | '24/04/01 | 15.45 | +0.2 | +1.31 | 1,344 | 547 | 290 | +257 | 6,901 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 547 | 290 | +257 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 15.25 | +0.1 | +0.66 | 2,171 | 618 | 788 | -170 | 6,645 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 618 | 788 | -170 | '24/03/28 | 15.15 | -0.15 | -0.98 | 1,279 | 337 | 293 | +44 | 6,963 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 293 | +44 | '24/03/27 | 15.3 | +0.2 | +1.32 | 1,360 | 540 | 631 | -91 | 6,808 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 540 | 631 | -91 | '24/03/26 | 15.1 | -0.35 | -2.27 | 1,880 | 249 | 885 | -636 | 6,749 | 3.19 | 0 | 0 | 0 | 2 | 0 | +2 | 251 | 885 | -634 | '24/03/25 | 15.45 | +0.1 | +0.65 | 1,678 | 186 | 659 | -473 | 7,345 | 3.47 | 0 | 0 | 0 | 0 | 3 | -3 | 186 | 662 | -476 | '24/03/22 | 15.35 | +0.25 | +1.66 | 2,746 | 533 | 1,150 | -617 | 7,994 | 3.78 | 0 | 0 | 0 | 0 | 1 | -1 | 533 | 1,151 | -618 | '24/03/21 | 15.1 | +0.15 | +1 | 1,482 | 189 | 374 | -185 | 9,319 | 4.4 | 0 | 0 | 0 | 1 | 1 | 0 | 190 | 375 | -185 | '24/03/20 | 14.95 | -0.1 | -0.66 | 1,983 | 253 | 230 | +23 | 9,474 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 230 | +23 | '24/03/19 | 15.05 | -0.25 | -1.63 | 1,726 | 125 | 433 | -308 | 9,542 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 433 | -308 | '24/03/18 | 15.3 | +0.1 | +0.66 | 1,785 | 597 | 597 | 0 | 9,820 | 4.64 | 0 | 0 | 0 | 0 | 1 | -1 | 597 | 598 | -1 | '24/03/15 | 15.2 | -0.4 | -2.56 | 2,593 | 381 | 633 | -252 | 9,917 | 4.68 | 0 | 0 | 0 | 0 | 1 | -1 | 381 | 634 | -253 | '24/03/14 | 15.6 | -0.25 | -1.58 | 2,477 | 455 | 757 | -302 | 9,988 | 4.72 | 0 | 0 | 0 | 1 | 0 | +1 | 456 | 757 | -301 | '24/03/13 | 15.85 | -0.65 | -3.94 | 4,993 | 1,071 | 1,704 | -633 | 10,132 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1,071 | 1,704 | -633 | '24/03/12 | 16.5 | +0.1 | +0.61 | 2,676 | 273 | 745 | -472 | 10,469 | 4.95 | 0 | 0 | 0 | 0 | 3 | -3 | 273 | 748 | -475 | '24/03/11 | 16.4 | +0.15 | +0.92 | 3,647 | 861 | 1,667 | -806 | 10,892 | 5.15 | 0 | 0 | 0 | 0 | 3 | -3 | 861 | 1,670 | -809 | '24/03/08 | 16.25 | -0.6 | -3.56 | 6,394 | 2,543 | 1,964 | +579 | 11,680 | 5.52 | 0 | 0 | 0 | 1 | 0 | +1 | 2,544 | 1,964 | +580 | '24/03/07 | 16.85 | -0.9 | -5.07 | 9,518 | 3,127 | 1,500 | +1,627 | 11,049 | 5.22 | 0 | 0 | 0 | 4 | 3 | +1 | 3,131 | 1,503 | +1,628 | '24/03/06 | 17.75 | -0.1 | -0.56 | 4,469 | 573 | 666 | -93 | 9,900 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 573 | 666 | -93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 17.85 | -0.3 | -1.65 | 7,661 | 1,745 | 1,062 | +683 | 10,010 | 4.73 | 0 | 0 | 0 | 0 | 1 | -1 | 1,745 | 1,063 | +682 | '24/03/04 | 18.15 | +0.25 | +1.4 | 9,539 | 1,858 | 2,851 | -993 | 9,163 | 4.33 | 0 | 0 | 0 | 0 | 1 | -1 | 1,858 | 2,852 | -994 | '24/03/01 | 17.9 | -0.35 | -1.92 | 5,552 | 1,360 | 954 | +406 | 10,077 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1,360 | 954 | +406 | '24/02/29 | 18.25 | +0.05 | +0.27 | 4,329 | 847 | 1,431 | -584 | 9,509 | 4.49 | 0 | 0 | 0 | 0 | 2 | -2 | 847 | 1,433 | -586 | '24/02/27 | 18.2 | -0.6 | -3.19 | 14,873 | 3,310 | 2,968 | +342 | 10,122 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3,310 | 2,968 | +342 | '24/02/26 | 18.8 | +0.3 | +1.62 | 9,472 | 2,180 | 1,987 | +193 | 10,285 | 4.86 | 0 | 0 | 0 | 0 | 1 | -1 | 2,180 | 1,988 | +192 | '24/02/23 | 18.5 | -0.6 | -3.14 | 31,971 | 8,214 | 4,344 | +3,870 | 9,925 | 4.69 | 0 | 0 | 0 | 1 | 0 | +1 | 8,215 | 4,344 | +3,871 | '24/02/22 | 19.1 | -0.15 | -0.78 | 24,412 | 2,498 | 4,295 | -1,797 | 6,165 | 2.91 | 0 | 0 | 0 | 1 | 1 | 0 | 2,499 | 4,296 | -1,797 | '24/02/21 | 19.25 | -0.65 | -3.27 | 78,306 | 9,799 | 11,498 | -1,699 | 7,896 | 3.73 | 0 | 0 | 0 | 1 | 0 | +1 | 9,800 | 11,498 | -1,698 | '24/02/20 | 19.9 | +1.8 | +9.94 | 42,271 | 5,146 | 7,932 | -2,786 | 9,386 | 4.43 | 0 | 0 | 0 | 0 | 6 | -6 | 5,146 | 7,938 | -2,792 | '24/02/19 | 18.1 | +0.7 | +4.02 | 20,837 | 5,659 | 2,949 | +2,710 | 12,251 | 5.79 | 0 | 0 | 0 | 1 | 2 | -1 | 5,660 | 2,951 | +2,709 | '24/02/16 | 17.4 | +0.55 | +3.26 | 21,342 | 4,312 | 3,928 | +384 | 9,587 | 4.53 | 0 | 0 | 0 | 2 | 0 | +2 | 4,314 | 3,928 | +386 | '24/02/15 | 16.85 | +0.35 | +2.12 | 7,231 | 3,826 | 831 | +2,995 | 9,133 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3,826 | 831 | +2,995 | '24/02/05 | 16.5 | -0.35 | -2.08 | 5,321 | 605 | 1,935 | -1,330 | 6,083 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 605 | 1,935 | -1,330 | '24/02/02 | 16.85 | +0.25 | +1.51 | 13,827 | 1,561 | 3,432 | -1,871 | 7,213 | 3.41 | 0 | 0 | 0 | 6 | 9 | -3 | 1,567 | 3,441 | -1,874 | '24/02/01 | 16.6 | +0.25 | +1.53 | 4,857 | 1,147 | 620 | +527 | 9,216 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1,147 | 620 | +527 | '24/01/31 | 16.35 | +0.05 | +0.31 | 1,980 | 376 | 159 | +217 | 8,802 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 376 | 159 | +217 | '24/01/30 | 16.3 | -0.25 | -1.51 | 3,963 | 417 | 1,083 | -666 | 8,309 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 417 | 1,083 | -666 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 16.55 | +0.45 | +2.8 | 14,467 | 3,128 | 3,892 | -764 | 8,924 | 4.22 | 0 | 0 | 0 | 0 | 6 | -6 | 3,128 | 3,898 | -770 | '24/01/26 | 16.1 | -0.35 | -2.13 | 3,502 | 334 | 921 | -587 | 9,799 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 921 | -587 | '24/01/25 | 16.45 | -0.1 | -0.6 | 21,943 | 4,337 | 5,551 | -1,214 | 10,412 | 4.92 | 0 | 0 | 0 | 13 | 0 | +13 | 4,350 | 5,551 | -1,201 | '24/01/24 | 16.55 | +0.75 | +4.75 | 26,910 | 8,235 | 4,257 | +3,978 | 11,549 | 5.46 | 0 | 0 | 0 | 26 | 0.98 | +25 | 8,261 | 4,258 | +4,003 | '24/01/23 | 15.8 | 0 | 0 | 2,184 | 911 | 663 | +248 | 7,402 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 911 | 663 | +248 | '24/01/22 | 15.8 | +0.2 | +1.28 | 2,088 | 1,090 | 274 | +816 | 7,148 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1,090 | 274 | +816 | '24/01/19 | 15.6 | +0.2 | +1.3 | 1,131 | 452 | 276 | +176 | 6,249 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 452 | 276 | +176 | '24/01/18 | 15.4 | +0.15 | +0.98 | 814 | 376 | 159 | +217 | 5,970 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 376 | 159 | +217 | '24/01/17 | 15.25 | -0.15 | -0.97 | 1,004 | 180 | 482 | -302 | 5,727 | 2.7 | 0 | 0 | 0 | 0 | 5 | -5 | 180 | 487 | -307 | '24/01/16 | 15.4 | -0.15 | -0.96 | 766 | 152 | 334 | -182 | 5,986 | 2.83 | 0 | 0 | 0 | 0 | 6 | -6 | 152 | 340 | -188 | '24/01/15 | 15.55 | +0.35 | +2.3 | 1,015 | 669 | 71 | +598 | 6,128 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 669 | 71 | +598 | '24/01/12 | 15.2 | -0.25 | -1.62 | 1,239 | 61 | 649 | -588 | 5,497 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 649 | -588 | '24/01/11 | 15.45 | +0.15 | +0.98 | 795 | 349 | 141 | +208 | 6,031 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 141 | +208 | '24/01/10 | 15.3 | -0.2 | -1.29 | 1,291 | 202 | 336 | -134 | 6,130 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 336 | -134 | '24/01/09 | 15.5 | -0.6 | -3.73 | 5,021 | 988 | 1,081 | -93 | 6,909 | 3.26 | 0 | 0 | 0 | 1 | 0 | +1 | 989 | 1,081 | -92 | '24/01/08 | 16.1 | -0.1 | -0.62 | 4,005 | 1,340 | 727 | +613 | 7,047 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1,340 | 727 | +613 | '24/01/05 | 16.2 | 0 | 0 | 3,701 | 974 | 878 | +96 | 6,483 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 974 | 878 | +96 | '24/01/04 | 16.2 | -0.1 | -0.61 | 2,841 | 440 | 413 | +27 | 6,360 | 3 | 0 | 0 | 0 | 0 | 2 | -2 | 440 | 415 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 16.3 | -0.05 | -0.31 | 2,158 | 305 | 333 | -28 | 6,651 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 333 | -28 | '24/01/02 | 16.35 | +0.3 | +1.87 | 4,906 | 1,893 | 622 | +1,271 | 6,084 | 2.87 | 0 | 0 | 0 | 0 | 1 | -1 | 1,893 | 623 | +1,270 | '23/12/29 | 16.05 | +0.05 | +0.31 | 1,478 | 227 | 137 | +90 | 4,771 | 2.25 | 0 | 0 | 0 | 2 | 0 | +2 | 229 | 137 | +92 | '23/12/28 | 16 | -0.1 | -0.62 | 1,954 | 335 | 395 | -60 | 4,619 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 395 | -60 | '23/12/27 | 16.1 | -0.25 | -1.53 | 2,653 | 504 | 513 | -9 | 4,662 | 2.2 | 0 | 0 | 0 | 1 | 0 | +1 | 505 | 513 | -8 | '23/12/26 | 16.35 | 0 | 0 | 6,695 | 602 | 1,055 | -453 | 4,678 | 2.21 | 0 | 0 | 0 | 0 | 1 | -1 | 602 | 1,056 | -454 | '23/12/25 | 16.35 | +0.25 | +1.55 | 9,236 | 890 | 1,737 | -847 | 5,118 | 2.42 | 0 | 0 | 0 | 0 | 1 | -1 | 890 | 1,738 | -848 | '23/12/22 | 16.1 | +0.1 | +0.62 | 2,525 | 790 | 483 | +307 | 5,872 | 2.77 | 0 | 0 | 0 | 8 | 0 | +8 | 798 | 483 | +315 | '23/12/21 | 16 | -0.4 | -2.44 | 3,633 | 360 | 1,108 | -748 | 5,905 | 2.79 | 0 | 0 | 0 | 3 | 1 | +2 | 363 | 1,109 | -746 | '23/12/20 | 16.4 | +0.6 | +3.8 | 10,250 | 3,632 | 1,449 | +2,183 | 6,614 | 3.12 | 0 | 0 | 0 | 0 | 1 | -1 | 3,632 | 1,450 | +2,182 | '23/12/19 | 15.8 | -0.4 | -2.47 | 4,650 | 510 | 1,036 | -526 | 4,325 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 510 | 1,036 | -526 | '23/12/18 | 16.2 | +0.05 | +0.31 | 20,880 | 2,586 | 4,130 | -1,544 | 4,580 | 2.16 | 0 | 0 | 0 | 0 | 3 | -3 | 2,586 | 4,133 | -1,547 | '23/12/15 | 16.15 | +0.5 | +3.19 | 5,863 | 1,490 | 960 | +530 | 5,241 | 2.47 | 0 | 0 | 0 | 0 | 2 | -2 | 1,490 | 962 | +528 | '23/12/14 | 15.65 | -0.45 | -2.8 | 4,742 | 218 | 1,247 | -1,029 | 4,653 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 1,247 | -1,029 | '23/12/13 | 16.1 | +0.6 | +3.87 | 15,897 | 2,124 | 3,159 | -1,035 | 5,377 | 2.54 | 0 | 0 | 0 | 8 | 0 | +8 | 2,132 | 3,159 | -1,027 | '23/12/12 | 15.5 | -0.1 | -0.64 | 1,183 | 122 | 371 | -249 | 6,408 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 371 | -249 | '23/12/11 | 15.6 | -0.25 | -1.58 | 2,019 | 477 | 473 | +4 | 6,692 | 3.16 | 0 | 0 | 0 | 2 | 0 | +2 | 479 | 473 | +6 | '23/12/08 | 15.85 | -0.05 | -0.31 | 1,736 | 330 | 429 | -99 | 6,855 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 429 | -99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 15.9 | -0.1 | -0.62 | 2,311 | 665 | 358 | +307 | 6,955 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 665 | 358 | +307 | '23/12/06 | 16 | -0.1 | -0.62 | 2,811 | 1,182 | 464 | +718 | 6,622 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1,182 | 464 | +718 | '23/12/05 | 16.1 | +0.05 | +0.31 | 4,755 | 1,170 | 1,226 | -56 | 5,958 | 2.81 | 0 | 0 | 0 | 0 | 7 | -7 | 1,170 | 1,233 | -63 | '23/12/04 | 16.05 | +0.15 | +0.94 | 5,821 | 2,329 | 1,007 | +1,322 | 6,073 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2,329 | 1,007 | +1,322 | '23/12/01 | 15.9 | +0.1 | +0.63 | 2,605 | 546 | 437 | +109 | 4,988 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 546 | 437 | +109 | '23/11/30 | 15.8 | -0.3 | -1.86 | 5,924 | 877 | 1,019 | -142 | 4,824 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 877 | 1,019 | -142 | '23/11/29 | 16.1 | +1 | +6.62 | 19,401 | 1,771 | 4,119 | -2,348 | 4,936 | 2.33 | 0 | 0 | 0 | 450 | 3 | +447 | 2,221 | 4,122 | -1,901 | '23/11/28 | 15.1 | +0.1 | +0.67 | 3,467 | 1,556 | 389 | +1,167 | 7,118 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1,556 | 389 | +1,167 | '23/11/27 | 15 | -0.35 | -2.28 | 3,272 | 916 | 579 | +337 | 6,552 | 3.09 | 0 | 0 | 0 | 1 | 4 | -3 | 917 | 583 | +334 | '23/11/24 | 15.35 | -0.65 | -4.06 | 10,062 | 2,836 | 1,916 | +920 | 6,204 | 2.93 | 0 | 0 | 0 | 1 | 0 | +1 | 2,837 | 1,916 | +921 | '23/11/23 | 16 | +0.2 | +1.27 | 13,644 | 2,142 | 2,391 | -249 | 5,266 | 2.49 | 0 | 0 | 0 | 0 | 1 | -1 | 2,142 | 2,392 | -250 | '23/11/22 | 15.8 | -0.25 | -1.56 | 16,738 | 1,321 | 2,513 | -1,192 | 5,455 | 2.57 | 0 | 0 | 0 | 5 | 450 | -445 | 1,326 | 2,963 | -1,637 | '23/11/21 | 16.05 | +1.45 | +9.93 | 20,062 | 2,998 | 946 | +2,052 | 6,530 | 3.08 | 0 | 0 | 0 | 4 | 3 | +1 | 3,002 | 949 | +2,053 | '23/11/20 | 14.6 | +0.35 | +2.46 | 4,758 | 460 | 648 | -188 | 4,490 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 460 | 648 | -188 | '23/11/17 | 14.25 | +0.6 | +4.4 | 4,222 | 610 | 685 | -75 | 4,515 | 2.13 | 0 | 0 | 0 | 0 | 27 | -27 | 610 | 712 | -102 | '23/11/16 | 13.65 | +0.15 | +1.11 | 479 | 144 | 35 | +109 | 4,694 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 35 | +109 | '23/11/15 | 13.5 | +0.3 | +2.27 | 1,510 | 632 | 67 | +565 | 4,671 | 2.2 | 0 | 0 | 0 | 3 | 0 | +3 | 635 | 67 | +568 | '23/11/14 | 13.2 | +0.15 | +1.15 | 706 | 363 | 26 | +337 | 4,205 | 1.98 | 0 | 0 | 0 | 1 | 6 | -5 | 364 | 32 | +332 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 13.05 | -0.15 | -1.14 | 2,155 | 460 | 238 | +222 | 3,867 | 1.82 | 0 | 0 | 0 | 3 | 0 | +3 | 463 | 238 | +225 | '23/11/10 | 13.2 | -0.25 | -1.86 | 1,439 | 72 | 301 | -229 | 3,689 | 1.74 | 0 | 0 | 0 | 3 | 0 | +3 | 75 | 301 | -226 | '23/11/09 | 13.45 | -0.1 | -0.74 | 464 | 88 | 150 | -62 | 3,968 | 1.87 | 0 | 0 | 0 | 2 | 0 | +2 | 90 | 150 | -60 | '23/11/08 | 13.55 | 0 | 0 | 447 | 198 | 17 | +181 | 4,019 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 17 | +181 | '23/11/07 | 13.55 | -0.1 | -0.73 | 242 | 38 | 61 | -23 | 3,918 | 1.85 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 38 | 61.1 | -23.1 | '23/11/06 | 13.65 | +0.25 | +1.87 | 590 | 246 | 19 | +227 | 3,929 | 1.85 | 0 | 0 | 0 | 0 | 13 | -13 | 246 | 32 | +214 | '23/11/03 | 13.4 | -0.1 | -0.74 | 362 | 91 | 46 | +45 | 3,707 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 46 | +45 | '23/11/02 | 13.5 | +0.2 | +1.5 | 303 | 115 | 15 | +100 | 3,765 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 15 | +100 | '23/11/01 | 13.3 | -0.3 | -2.21 | 802 | 24 | 270 | -246 | 3,665 | 1.73 | 0 | 0 | 0 | 10 | 0 | +10 | 34 | 270 | -236 | '23/10/31 | 13.6 | -0.2 | -1.45 | 602 | 138 | 163 | -25 | 3,825 | 1.8 | 0 | 0 | 0 | 2 | 1 | +1 | 140 | 164 | -24 | '23/10/30 | 13.8 | +0.05 | +0.36 | 439 | 122 | 73 | +49 | 3,778 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 73 | +49 | '23/10/27 | 13.75 | 0 | 0 | 212 | 42 | 29 | +13 | 3,718 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 29 | +13 | '23/10/26 | 13.75 | -0.05 | -0.36 | 435 | 99 | 48 | +51 | 3,700 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 48 | +51 | '23/10/25 | 13.8 | +0.2 | +1.47 | 455 | 235 | 28 | +207 | 3,642 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 28 | +207 | '23/10/24 | 13.6 | +0.15 | +1.12 | 587 | 286 | 23 | +263 | 3,628 | 1.71 | 0 | 0 | 0 | 0 | 5 | -5 | 286 | 28 | +258 | '23/10/23 | 13.45 | -0.05 | -0.37 | 519 | 144 | 70 | +74 | 3,378 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 70 | +74 | '23/10/20 | 13.5 | -0.15 | -1.1 | 338 | 111 | 135 | -24 | 3,263 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 135 | -24 | '23/10/19 | 13.65 | +0.1 | +0.74 | 390 | 118 | 59 | +59 | 3,200 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 59 | +59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 13.55 | -0.35 | -2.52 | 720 | 164 | 163 | +1 | 3,129 | 1.47 | 0 | 0 | 0 | 1 | 0 | +1 | 165 | 163 | +2 | '23/10/17 | 13.9 | +0.05 | +0.36 | 380 | 90 | 30 | +60 | 3,011 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 30 | +60 | '23/10/16 | 13.85 | -0.15 | -1.07 | 331 | 20 | 80 | -60 | 2,972 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 80 | -60 | '23/10/13 | 14 | +0.15 | +1.08 | 678 | 172 | 23 | +149 | 3,046 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 23 | +149 | '23/10/12 | 13.85 | +0.3 | +2.21 | 576 | 127 | 98 | +29 | 2,897 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 98 | +29 | '23/10/11 | 13.55 | -0.4 | -2.87 | 1,626 | 64 | 481 | -417 | 2,752 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 481 | -417 | '23/10/06 | 13.95 | -0.1 | -0.71 | 580 | 73 | 175 | -102 | 2,833 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 175 | -102 | '23/10/05 | 14.05 | 0 | 0 | 527 | 63 | 77 | -14 | 2,980 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 77 | -14 | '23/10/04 | 14.05 | +0.05 | +0.36 | 997 | 197 | 159 | +38 | 3,182 | 1.5 | 0 | 0 | 0 | 0 | 1 | -1 | 197 | 160 | +37 | '23/10/03 | 14 | -0.05 | -0.36 | 1,223 | 356 | 293 | +63 | 3,132 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 356 | 293 | +63 | '23/10/02 | 14.05 | +0.15 | +1.08 | 681 | 219 | 309 | -90 | 3,036 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 309 | -90 | '23/09/28 | 13.9 | -0.15 | -1.07 | 1,248 | 303 | 171 | +132 | 3,169 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 171 | +132 | '23/09/27 | 14.05 | +0.05 | +0.36 | 481 | 127 | 33 | +94 | 3,073 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 33 | +94 | '23/09/26 | 14 | -0.1 | -0.71 | 761 | 144 | 131 | +13 | 2,639 | 1.24 | 0 | 0 | 0 | 2 | 2 | 0 | 146 | 133 | +13 | '23/09/25 | 14.1 | +0.05 | +0.36 | 562 | 249 | 38 | +211 | 2,558 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 38 | +211 | '23/09/22 | 14.05 | +0.05 | +0.36 | 593 | 131 | 120 | +11 | 2,346 | 1.1 | 0 | 0 | 0 | 0 | 1 | -1 | 131 | 121 | +10 | '23/09/21 | 14 | -0.25 | -1.75 | 1,572 | 126 | 619 | -493 | 2,037 | 0.96 | 0 | 0 | 0 | 0 | 6 | -6 | 126 | 625 | -499 | '23/09/20 | 14.25 | -0.25 | -1.72 | 1,082 | 32 | 561 | -529 | 2,209 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 561 | -529 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 14.5 | +0.1 | +0.69 | 772 | 33 | 301 | -268 | 2,526 | 1.19 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 302 | -269 | '23/09/18 | 14.4 | 0 | 0 | 955 | 201 | 130 | +71 | 2,728 | 1.29 | 0 | 0 | 0 | 0 | 2 | -2 | 201 | 132 | +69 | '23/09/15 | 14.4 | -0.2 | -1.37 | 1,914 | 77 | 813 | -736 | 2,650 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 813 | -736 | '23/09/14 | 14.6 | +0.25 | +1.74 | 1,389 | 394 | 87 | +307 | 2,917 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 394 | 87 | +307 | '23/09/13 | 14.35 | -0.2 | -1.37 | 2,375 | 304 | 331 | -27 | 2,375 | 1.12 | 0 | 0 | 0 | 4 | 0 | +4 | 308 | 331 | -23 | '23/09/12 | 14.55 | +0.1 | +0.69 | 3,041 | 372 | 685 | -313 | 3,241 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 372 | 685 | -313 | '23/09/11 | 15.45 | 0 | 0 | 2,394 | 744 | 308 | +436 | 3,828 | 1.81 | 0 | 0 | 0 | 0 | 4 | -4 | 744 | 312 | +432 | '23/09/08 | 15.45 | -0.15 | -0.96 | 1,591 | 140 | 355 | -215 | 3,531 | 1.66 | 0 | 0 | 0 | 1 | 0 | +1 | 141 | 355 | -214 | '23/09/07 | 15.6 | -0.2 | -1.27 | 1,391 | 251 | 392 | -141 | 3,761 | 1.77 | 0 | 0 | 0 | 0 | 2 | -2 | 251 | 394 | -143 | '23/09/06 | 15.8 | 0 | 0 | 899 | 233 | 104 | +129 | 3,976 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 104 | +129 | '23/09/05 | 15.8 | -0.15 | -0.94 | 929 | 29 | 319 | -290 | 3,850 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 319 | -290 | '23/09/04 | 15.95 | +0.25 | +1.59 | 1,806 | 202 | 599 | -397 | 4,125 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 599 | -397 | '23/09/01 | 15.7 | +0.05 | +0.32 | 780 | 251 | 213 | +38 | 4,889 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 213 | +38 | '23/08/31 | 15.65 | +0.1 | +0.64 | 789 | 213 | 120 | +93 | 4,879 | 2.3 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 120 | +93 | '23/08/30 | 15.55 | 0 | 0 | 821 | 139 | 326 | -187 | 4,859 | 2.29 | 0 | 0 | 0 | 11 | 0 | +11 | 150 | 326 | -176 | '23/08/29 | 15.55 | -0.15 | -0.96 | 710 | 209 | 215 | -6 | 5,047 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 215 | -6 | '23/08/28 | 15.7 | -0.25 | -1.57 | 1,208 | 149 | 578 | -429 | 5,170 | 2.44 | 0 | 0 | 0 | 0 | 1 | -1 | 149 | 579 | -430 | '23/08/25 | 15.95 | +0.15 | +0.95 | 1,420 | 778 | 89 | +689 | 5,666 | 2.67 | 0 | 0 | 0 | 0 | 1 | -1 | 778 | 90 | +688 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 15.8 | 0 | 0 | 1,707 | 624 | 196 | +428 | 5,032 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 624 | 196 | +428 | '23/08/23 | 15.8 | +0.4 | +2.6 | 1,478 | 552 | 79 | +473 | 4,634 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 552 | 79 | +473 | '23/08/22 | 15.4 | -0.1 | -0.65 | 795 | 183 | 166 | +17 | 4,199 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 166 | +17 | '23/08/21 | 15.5 | +0.2 | +1.31 | 1,091 | 490 | 45 | +445 | 4,332 | 2.04 | 0 | 0 | 0 | 0 | 1 | -1 | 490 | 46 | +444 | '23/08/18 | 15.3 | 0 | 0 | 904 | 209 | 215 | -6 | 3,887 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 215 | -6 | '23/08/17 | 15.3 | +0.55 | +3.73 | 1,594 | 582 | 283 | +299 | 4,023 | 1.9 | 0 | 0 | 0 | 0 | 1 | -1 | 582 | 284 | +298 | '23/08/16 | 14.75 | -0.1 | -0.67 | 994 | 315 | 263 | +52 | 3,730 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 263 | +52 | '23/08/15 | 14.85 | +0.2 | +1.37 | 1,232 | 406 | 284 | +122 | 3,956 | 1.87 | 0 | 0 | 0 | 0 | 1 | -1 | 406 | 285 | +121 | '23/08/14 | 14.65 | -0.35 | -2.33 | 1,998 | 247 | 767 | -520 | 3,644 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 767 | -520 | '23/08/11 | 15 | -0.25 | -1.64 | 1,754 | 233 | 667 | -434 | 3,939 | 1.86 | 0 | 0 | 0 | 0 | 1 | -1 | 233 | 668 | -435 | '23/08/10 | 15.25 | -0.65 | -4.09 | 3,935 | 326 | 2,125 | -1,799 | 3,936 | 1.86 | 0 | 0 | 0 | 0 | 2 | -2 | 326 | 2,127 | -1,801 | '23/08/09 | 15.9 | -0.35 | -2.15 | 3,393 | 940 | 3,411 | -2,471 | 5,451 | 2.57 | 5 | 0 | +5 | 10 | 104 | -94 | 955 | 3,515 | -2,560 | '23/08/08 | 16.25 | -0.3 | -1.81 | 1,591 | 173 | 880 | -707 | 7,986 | 3.77 | 0 | 0 | 0 | 0 | 3 | -3 | 173 | 883 | -710 | '23/08/07 | 16.55 | -0.05 | -0.3 | 1,773 | 539 | 544 | -5 | 8,929 | 4.22 | 0 | 0 | 0 | 0 | 1 | -1 | 539 | 545 | -6 | '23/08/04 | 16.6 | +0.3 | +1.84 | 1,510 | 319 | 326 | -7 | 8,934 | 4.22 | 0 | 0 | 0 | 0 | 1 | -1 | 319 | 327 | -8 | '23/08/02 | 16.3 | -0.35 | -2.1 | 3,200 | 1,236 | 474 | +762 | 9,038 | 4.27 | 0 | 0 | 0 | 0 | 30 | -30 | 1,236 | 504 | +732 | '23/08/01 | 16.65 | 0 | 0 | 4,724 | 1,574 | 1,140 | +434 | 8,314 | 3.93 | 0 | 0 | 0 | 25 | 37 | -12 | 1,599 | 1,177 | +422 | '23/07/31 | 16.65 | +0.25 | +1.52 | 7,055 | 2,559 | 840 | +1,719 | 7,845 | 3.7 | 0 | 0 | 0 | 6 | 27 | -21 | 2,565 | 867 | +1,698 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 16.4 | +0.2 | +1.23 | 2,234 | 712 | 173 | +539 | 6,102 | 2.88 | 0 | 0 | 0 | 0 | 17 | -17 | 712 | 190 | +522 | '23/07/27 | 16.2 | +0.25 | +1.57 | 1,075 | 614 | 58 | +556 | 5,534 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 614 | 58 | +556 | '23/07/26 | 15.95 | -0.25 | -1.54 | 1,352 | 122 | 409 | -287 | 5,282 | 2.49 | 0 | 0 | 0 | 0 | 17 | -17 | 122 | 426 | -304 | '23/07/25 | 16.2 | +0.25 | +1.57 | 1,389 | 627 | 181 | +446 | 5,554 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 627 | 181 | +446 | '23/07/24 | 15.95 | -0.15 | -0.93 | 2,939 | 129 | 1,322 | -1,193 | 5,108 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 1,322 | -1,193 | '23/07/21 | 16.1 | -0.2 | -1.23 | 1,502 | 113 | 697 | -584 | 6,301 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 697 | -584 | '23/07/20 | 16.3 | 0 | 0 | 1,423 | 366 | 227 | +139 | 6,885 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 366 | 227 | +139 | '23/07/19 | 16.3 | -0.2 | -1.21 | 2,800 | 841 | 436 | +405 | 7,018 | 3.31 | 0 | 0 | 0 | 0 | 29 | -29 | 841 | 465 | +376 | '23/07/18 | 16.5 | -0.3 | -1.79 | 5,914 | 588 | 2,009 | -1,421 | 6,592 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 588 | 2,009 | -1,421 | '23/07/17 | 16.8 | +0.4 | +2.44 | 6,208 | 2,073 | 421 | +1,652 | 7,973 | 3.77 | 0 | 0 | 0 | 0 | 8 | -8 | 2,073 | 429 | +1,644 | '23/07/14 | 16.4 | +0.3 | +1.86 | 2,366 | 840 | 283 | +557 | 6,593 | 3.11 | 0 | 0 | 0 | 0 | 14 | -14 | 840 | 297 | +543 | '23/07/13 | 16.1 | +0.1 | +0.62 | 2,642 | 898 | 441 | +457 | 6,024 | 2.84 | 0 | 0 | 0 | 0 | 7 | -7 | 898 | 448 | +450 | '23/07/12 | 16 | -0.25 | -1.54 | 2,164 | 122 | 642 | -520 | 5,539 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 642 | -520 | '23/07/11 | 16.25 | -0.15 | -0.91 | 2,932 | 682 | 288 | +394 | 5,967 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 682 | 288 | +394 | '23/07/10 | 16.4 | -0.15 | -0.91 | 6,335 | 634 | 1,831 | -1,197 | 5,586 | 2.64 | 0 | 0 | 0 | 0 | 9 | -9 | 634 | 1,840 | -1,206 | '23/07/07 | 16.55 | +0.3 | +1.85 | 7,781 | 1,390 | 1,041 | +349 | 6,664 | 3.15 | 0 | 0 | 0 | 0 | 24 | -24 | 1,390 | 1,065 | +325 | '23/07/06 | 16.25 | 0 | 0 | 2,870 | 821 | 222 | +599 | 6,445 | 3.04 | 0 | 0 | 0 | 0 | 3 | -3 | 821 | 225 | +596 | '23/07/05 | 16.25 | -0.15 | -0.91 | 4,273 | 924 | 463 | +461 | 5,730 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 924 | 463 | +461 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 16.4 | +0.2 | +1.23 | 4,329 | 668 | 658 | +10 | 5,374 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 668 | 658 | +10 | '23/07/03 | 16.2 | +0.3 | +1.89 | 4,174 | 1,626 | 382 | +1,244 | 5,363 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1,626 | 382 | +1,244 | '23/06/30 | 15.9 | +0.05 | +0.32 | 1,586 | 358 | 127 | +231 | 4,119 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 358 | 127 | +231 | '23/06/29 | 15.85 | +0.25 | +1.6 | 2,186 | 541 | 172 | +369 | 3,883 | 1.83 | 0 | 0 | 0 | 1 | 1 | 0 | 542 | 173 | +369 | '23/06/28 | 15.6 | +0.25 | +1.63 | 1,936 | 482 | 443 | +39 | 3,496 | 1.65 | 0 | 0 | 0 | 0 | 9 | -9 | 482 | 452 | +30 | '23/06/27 | 15.35 | -0.4 | -2.54 | 2,811 | 164 | 1,117 | -953 | 3,428 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 1,117 | -953 | '23/06/26 | 15.75 | -0.4 | -2.48 | 2,706 | 152 | 435 | -283 | 3,940 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 435 | -283 | '23/06/21 | 16.15 | +0.2 | +1.25 | 1,829 | 353 | 150 | +203 | 4,111 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 150 | +203 | '23/06/20 | 15.95 | -0.1 | -0.62 | 822 | 49 | 253 | -204 | 4,055 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 253 | -204 | '23/06/19 | 16.05 | +0.1 | +0.63 | 1,138 | 251 | 80 | +171 | 4,225 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 80 | +171 | '23/06/16 | 15.95 | -0.05 | -0.31 | 1,837 | 447 | 139 | +308 | 4,241 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 447 | 139 | +308 | '23/06/15 | 16 | +0.1 | +0.63 | 1,515 | 516 | 78 | +438 | 3,985 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 516 | 78 | +438 | '23/06/14 | 15.9 | -0.05 | -0.31 | 1,709 | 218 | 168 | +50 | 3,516 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 168 | +50 | '23/06/13 | 15.95 | -0.2 | -1.24 | 1,599 | 118 | 127 | -9 | 3,630 | 1.71 | 0 | 0 | 0 | 1 | 0 | +1 | 119 | 127 | -8 | '23/06/12 | 16.15 | +0.05 | +0.31 | 2,553 | 567 | 367 | +200 | 3,637 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 567 | 367 | +200 | '23/06/09 | 16.1 | +0.05 | +0.31 | 2,481 | 521 | 149 | +372 | 3,376 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 521 | 149 | +372 | '23/06/08 | 16.05 | -0.3 | -1.83 | 2,527 | 482 | 233 | +249 | 3,069 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 482 | 233 | +249 | '23/06/07 | 16.35 | -0.15 | -0.91 | 2,952 | 87 | 712 | -625 | 2,707 | 1.28 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 712 | -624 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 16.5 | +0.35 | +2.17 | 11,933 | 1,732 | 1,755 | -23 | 3,098 | 1.46 | 0 | 0 | 0 | 4 | 0 | +4 | 1,736 | 1,755 | -19 | '23/06/05 | 16.15 | -0.2 | -1.22 | 3,046 | 155 | 493 | -338 | 2,778 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 493 | -338 | '23/06/02 | 16.35 | +0.6 | +3.81 | 16,392 | 753 | 3,017 | -2,264 | 2,771 | 1.31 | 0 | 0 | 0 | 0 | 14 | -14 | 753 | 3,031 | -2,278 | '23/06/01 | 15.75 | +0.3 | +1.94 | 2,178 | 269 | 568 | -299 | 4,539 | 2.14 | 0 | 0 | 0 | 0 | 1 | -1 | 269 | 569 | -300 | '23/05/31 | 15.45 | +0.15 | +0.98 | 1,540 | 446 | 178 | +268 | 4,789 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 446 | 178 | +268 | '23/05/30 | 15.3 | +0.05 | +0.33 | 1,307 | 497 | 149 | +348 | 4,460 | 2.1 | 0 | 0 | 0 | 0 | 15 | -15 | 497 | 164 | +333 | '23/05/29 | 15.25 | +0.25 | +1.67 | 1,567 | 775 | 144 | +631 | 4,099 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 775 | 144 | +631 | '23/05/26 | 15 | -0.15 | -0.99 | 2,132 | 143 | 813 | -670 | 3,428 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 813 | -670 | '23/05/25 | 15.15 | -0.2 | -1.3 | 2,323 | 231 | 594 | -363 | 3,936 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 594 | -363 | '23/05/24 | 15.35 | 0 | 0 | 762 | 282 | 144 | +138 | 4,281 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 144 | +138 | '23/05/23 | 15.35 | +0.1 | +0.66 | 1,235 | 368 | 239 | +129 | 4,082 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 368 | 239 | +129 | '23/05/22 | 15.25 | +0.2 | +1.33 | 1,281 | 594 | 63 | +531 | 3,930 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 594 | 63 | +531 | '23/05/19 | 15.05 | -0.2 | -1.31 | 1,764 | 249 | 178 | +71 | 3,361 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 178 | +71 | '23/05/18 | 15.25 | +0.1 | +0.66 | 1,194 | 281 | 359 | -78 | 3,313 | 1.56 | 0 | 0 | 0 | 20 | 0 | +20 | 301 | 359 | -58 | '23/05/17 | 15.15 | 0 | 0 | 954 | 155 | 158 | -3 | 3,436 | 1.62 | 0 | 0 | 0 | 26 | 0 | +26 | 181 | 158 | +23 | '23/05/16 | 15.15 | +0.2 | +1.34 | 1,149 | 297 | 158 | +139 | 3,411 | 1.61 | 0 | 0 | 0 | 15 | 0 | +15 | 312 | 158 | +154 | '23/05/15 | 14.95 | -0.15 | -0.99 | 1,044 | 226 | 297 | -71 | 3,267 | 1.54 | 0 | 0 | 0 | 4 | 0 | +4 | 230 | 297 | -67 | '23/05/12 | 15.1 | +0.25 | +1.68 | 1,420 | 340 | 277 | +63 | 3,378 | 1.77 | 0 | 0 | 0 | 0 | 2 | -2 | 340 | 279 | +61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 14.85 | -0.55 | -3.57 | 3,701 | 567 | 1,087 | -520 | 3,245 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 567 | 1,087 | -520 | '23/05/10 | 15.4 | -0.05 | -0.32 | 1,982 | 264 | 326 | -62 | 3,290 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 326 | -62 | '23/05/09 | 15.45 | -0.35 | -2.22 | 2,861 | 116 | 1,000 | -884 | 3,309 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 1,000 | -884 | '23/05/08 | 15.8 | +0.05 | +0.32 | 1,357 | 144 | 218 | -74 | 3,991 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 218 | -74 | '23/05/05 | 15.75 | -0.1 | -0.63 | 2,520 | 327 | 196 | +131 | 4,031 | 2.11 | 0 | 0 | 0 | 0 | 1 | -1 | 327 | 197 | +130 | '23/05/04 | 15.85 | -0.1 | -0.63 | 1,914 | 572 | 343 | +229 | 3,900 | 2.04 | 0 | 0 | 0 | 0 | 1 | -1 | 572 | 344 | +228 | '23/05/03 | 15.95 | -0.15 | -0.93 | 1,043 | 38 | 278 | -240 | 3,706 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 278 | -240 | '23/05/02 | 16.1 | 0 | 0 | 1,527 | 460 | 397 | +63 | 3,980 | 2.08 | 0 | 0 | 0 | 1 | 0 | +1 | 461 | 397 | +64 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|