| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.1 | 60.2 | -0.1 | -0.17% | 1.16% | 60.8 | 60.8 | 60.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 127 | 768.4萬 | 342 | 0.4張/筆 | 60.3元 | 3.34 | 19.14 | 1.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 161 | 965.9萬 | 213 | 0.8張/筆 | 60.15元 | -0.4 (-0.66%) | 連漲連跌: 連2跌 ( -0.5元 / -0.83%) 財報評分: 最新49分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 21 | 47 | -26 | 連2買→賣 | 1,404 | 1.78% | 9,550 | 10,272 | -722 | 0.92% | 金額(元) | 127萬 | 283萬 | -157萬 | - | - | 6.49億 | 6.94億 | -4,510萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 3 | -2 | 連4買→賣 | - | - | 124 | 119 | +5 | 0.01% | 金額(元) | 6.03萬 | 18.7萬 | -12.7萬 | - | - | 805萬 | 780萬 | +24.8萬 | - | 總計 | 張數 | 22 | 50 | -28 | 連2買→賣 | - | - | 9,674 | 10,392 | -717 | 0.91% | 金額(元) | 133萬 | 302萬 | -169萬 | - | - | 6.57億 | 7.02億 | -4,485萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 21 | 47 | -26 | 連2買→賣 | - | - | 9,550 | 10,272 | -722 | 0.92% | 金額(元) | 127萬 | 283萬 | -157萬 | - | - | 6.49億 | 6.94億 | -4,510萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 21 | 47 | -26 | 連2買→賣 | 1,404 | 1.78% | 9,550 | 10,272 | -722 | 0.92% | 金額(元) | 127萬 | 283萬 | -157萬 | - | - | 6.49億 | 6.94億 | -4,510萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 3 | -2 | 連4買→賣 | - | - | 124 | 119 | +5 | 0.01% | 金額(元) | 6.03萬 | 18.7萬 | -12.7萬 | - | - | 805萬 | 780萬 | +24.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 3 | -2 | 連4買→賣 | - | - | 124 | 119 | +5 | 0.01% | 金額(元) | 6.03萬 | 18.7萬 | -12.7萬 | - | - | 805萬 | 780萬 | +24.8萬 | - | 總計 | 張數 | 22 | 50 | -28 | 連2買→賣 | - | - | 9,674 | 10,392 | -717 | 0.91% | 金額(元) | 133萬 | 302萬 | -169萬 | - | - | 6.57億 | 7.02億 | -4,485萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 60.19 (79) | 60.2 (173) | 59.69 (289) | 60.5 (582) | 62.87 (1,378) | 65.65 (4,445) | 66.96 (1.3萬) | 83.95 (11.1萬) | 68.06 (30萬) | 67.07 (31萬) | 66.88 (31.1萬) | 65.49 (31.9萬) | 67.94 (9,550) | 每股賣出均價 (累計賣張) | 60.23 (92) | 60.22 (134) | 59.57 (267) | 60.52 (832) | 62.73 (1,663) | 65.06 (4,504) | 66.83 (1.34萬) | 83.62 (11.4萬) | 68.12 (30.2萬) | 67.11 (31.2萬) | 66.98 (31.3萬) | 64.91 (32.5萬) | 67.56 (1.03萬) | 買賣超張數 (佔發行量) | -13 (0.02%) | +39 (0.05%) | +22 (0.03%) | -250 (0.32%) | -285 (0.36%) | -58.8 (0.07%) | -338 (0.43%) | -2,531 (3.23%) | -2,328 (2.97%) | -2,544 (3.24%) | -2,163 (2.76%) | -6,387 (8.14%) | -722 (0.92%) | 買賣超金額 (佔成交額) | -78.6萬 (4.53%) | +234萬 (7.37%) | +134萬 (2.4%) | -1,512萬 (8.9%) | -1,769萬 (3.96%) | -119萬 (0.08%) | -2,076萬 (0.39%) | -1.75億 (0.32%) | -1.75億 (0.12%) | -1.83億 (0.12%) | -1.75億 (0.12%) | -2.28億 (0.15%) | -4,510萬 (1.06%) | 目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.16 (66) | 66.7 (113) | 66.7 (113) | 66.7 (113) | 66.7 (113) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.43 (64) | 57.52 (111) | 57.52 (111) | 57.52 (111) | 57.52 (111) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +70.7萬 (0%) | +115萬 (0%) | +115萬 (0%) | +115萬 (0%) | +115萬 (0%) | 0 (0%) | 目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 60.23 (2) | 60.22 (4) | 59.4 (11) | 60.26 (26) | 61.29 (38.1) | 63.49 (84.1) | 64.58 (220) | 80.56 (1,558) | 72.27 (3,273) | 70.38 (3,422) | 69.48 (3,481) | 50.17 (5,254) | 64.85 (124) | 每股賣出均價 (累計賣張) | 60.3 (3.1) | 60.3 (3.19) | 59.7 (5.63) | 60.51 (21.6) | 61.41 (31.5) | 63.46 (66.5) | 64.58 (196) | 81.03 (1,624) | 74.41 (3,020) | 72.83 (3,168) | 71.81 (3,227) | 50.24 (5,003) | 65.37 (119) | 買賣超張數 (佔發行量) | -1.1 (0%) | +0.81 (0%) | +5.37 (0.01%) | +4.37 (0.01%) | +6.6 (0.01%) | +17.6 (0.02%) | +23.6 (0.03%) | -66.2 (0.08%) | +253 (0.32%) | +254 (0.32%) | +254 (0.32%) | +251 (0.32%) | +4.77 (0.01%) | 買賣超金額 (佔成交額) | -6.64萬 (0.38%) | +4.85萬 (0.15%) | +31.7萬 (0.57%) | +25.8萬 (0.15%) | +40.1萬 (0.09%) | +112萬 (0.08%) | +153萬 (0.03%) | -609萬 (0.01%) | +1,183萬 (0.01%) | +1,009萬 (0.01%) | +1,010萬 (0.01%) | +1,223萬 (0.01%) | +24.8萬 (0.01%) | 目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 60.19 (81) | 60.2 (177) | 59.68 (300) | 60.49 (608) | 62.82 (1,416) | 65.61 (4,529) | 66.92 (1.33萬) | 83.9 (11.3萬) | 68.11 (30.3萬) | 67.11 (31.3萬) | 66.91 (31.5萬) | 65.24 (32.4萬) | 67.9 (9,674) | 每股賣出均價 (累計賣張) | 60.23 (95.1) | 60.22 (137) | 59.58 (273) | 60.52 (854) | 62.71 (1,694) | 65.04 (4,570) | 66.79 (1.36萬) | 83.58 (11.5萬) | 68.18 (30.5萬) | 67.16 (31.6萬) | 67.03 (31.6萬) | 64.68 (33.1萬) | 67.53 (1.04萬) | 買賣超張數 (佔發行量) | -14.1 (0.02%) | +39.8 (0.05%) | +27.4 (0.03%) | -245 (0.31%) | -278 (0.35%) | -41.2 (0.05%) | -314 (0.4%) | -2,595 (3.31%) | -2,073 (2.64%) | -2,288 (2.92%) | -1,907 (2.43%) | -6,134 (7.82%) | -717 (0.91%) | 買賣超金額 (佔成交額) | -85.2萬 (4.92%) | +239萬 (7.53%) | +166萬 (2.97%) | -1,487萬 (8.75%) | -1,729萬 (3.87%) | -7.2萬 (0.01%) | -1,924萬 (0.36%) | -1.8億 (0.33%) | -1.62億 (0.11%) | -1.72億 (0.11%) | -1.64億 (0.11%) | -2.15億 (0.14%) | -4,485萬 (1.05%) |
目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 60.19 (79) | 60.2 (173) | 59.69 (289) | 60.5 (582) | 62.87 (1,378) | 65.65 (4,445) | 66.96 (1.3萬) | 83.95 (11.1萬) | 68.06 (30萬) | 67.07 (31萬) | 66.88 (31.1萬) | 66.86 (31.1萬) | 67.94 (9,550) | 每股賣出均價 (累計賣張) | 60.23 (92) | 60.22 (134) | 59.57 (267) | 60.52 (832) | 62.73 (1,663) | 65.06 (4,504) | 66.83 (1.34萬) | 83.62 (11.4萬) | 68.12 (30.2萬) | 67.11 (31.2萬) | 66.98 (31.3萬) | 66.93 (31.3萬) | 67.56 (1.03萬) | 買賣超張數 (佔發行量) | -13 (0.02%) | +39 (0.05%) | +22 (0.03%) | -250 (0.32%) | -285 (0.36%) | -58.8 (0.07%) | -338 (0.43%) | -2,531 (3.23%) | -2,328 (2.97%) | -2,544 (3.24%) | -2,163 (2.76%) | -2,351 (3%) | -722 (0.92%) | 買賣超金額 (佔成交額) | -78.6萬 (4.53%) | +234萬 (7.37%) | +134萬 (2.4%) | -1,512萬 (8.9%) | -1,769萬 (3.96%) | -119萬 (0.08%) | -2,076萬 (0.39%) | -1.75億 (0.32%) | -1.75億 (0.12%) | -1.83億 (0.12%) | -1.75億 (0.12%) | -1.78億 (0.12%) | -4,510萬 (1.06%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 60.19 (79) | 60.2 (173) | 59.69 (289) | 60.5 (582) | 62.87 (1,378) | 65.65 (4,445) | 66.96 (1.3萬) | 83.95 (11.1萬) | 68.06 (30萬) | 67.07 (31萬) | 66.88 (31.1萬) | 65.49 (31.9萬) | 67.94 (9,550) | 每股賣出均價 (累計賣張) | 60.23 (92) | 60.22 (134) | 59.57 (267) | 60.52 (832) | 62.73 (1,663) | 65.06 (4,504) | 66.83 (1.34萬) | 83.62 (11.4萬) | 68.12 (30.2萬) | 67.11 (31.2萬) | 66.98 (31.3萬) | 64.91 (32.5萬) | 67.56 (1.03萬) | 買賣超張數 (佔發行量) | -13 (0.02%) | +39 (0.05%) | +22 (0.03%) | -250 (0.32%) | -285 (0.36%) | -58.8 (0.07%) | -338 (0.43%) | -2,531 (3.23%) | -2,328 (2.97%) | -2,544 (3.24%) | -2,163 (2.76%) | -6,387 (8.14%) | -722 (0.92%) | 買賣超金額 (佔成交額) | -78.6萬 (4.53%) | +234萬 (7.37%) | +134萬 (2.4%) | -1,512萬 (8.9%) | -1,769萬 (3.96%) | -119萬 (0.08%) | -2,076萬 (0.39%) | -1.75億 (0.32%) | -1.75億 (0.12%) | -1.83億 (0.12%) | -1.75億 (0.12%) | -2.28億 (0.15%) | -4,510萬 (1.06%) | 目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.16 (66) | 66.7 (113) | 66.7 (113) | 66.7 (113) | 66.7 (113) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.43 (64) | 57.52 (111) | 57.52 (111) | 57.52 (111) | 57.52 (111) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +70.7萬 (0%) | +115萬 (0%) | +115萬 (0%) | +115萬 (0%) | +115萬 (0%) | 0 (0%) | 目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 60.23 (2) | 60.22 (4) | 59.4 (11) | 60.26 (26) | 61.29 (38.1) | 63.49 (84.1) | 64.58 (220) | 80.56 (1,558) | 74.02 (2,950) | 71.84 (3,099) | 70.83 (3,158) | 50.69 (4,829) | 64.85 (124) | 每股賣出均價 (累計賣張) | 60.3 (3.1) | 60.3 (3.19) | 59.7 (5.63) | 60.51 (21.6) | 61.41 (31.5) | 63.46 (66.5) | 64.58 (196) | 81.03 (1,624) | 74.41 (3,020) | 72.83 (3,168) | 71.81 (3,227) | 51.18 (4,898) | 65.37 (119) | 買賣超張數 (佔發行量) | -1.1 (0%) | +0.81 (0%) | +5.37 (0.01%) | +4.37 (0.01%) | +6.6 (0.01%) | +17.6 (0.02%) | +23.6 (0.03%) | -66.2 (0.08%) | -70.2 (0.09%) | -69.2 (0.09%) | -69.4 (0.09%) | -69.4 (0.09%) | +4.77 (0.01%) | 買賣超金額 (佔成交額) | -6.64萬 (0.38%) | +4.85萬 (0.15%) | +31.7萬 (0.57%) | +25.8萬 (0.15%) | +40.1萬 (0.09%) | +112萬 (0.08%) | +153萬 (0.03%) | -609萬 (0.01%) | -636萬 (0%) | -810萬 (0.01%) | -810萬 (0.01%) | -595萬 (0%) | +24.8萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.32 (323) | 56.32 (323) | 56.32 (323) | 56.32 (323) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +323 (0.41%) | +323 (0.41%) | +323 (0.41%) | +323 (0.41%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,819萬 (0.01%) | +1,819萬 (0.01%) | +1,819萬 (0.01%) | +1,819萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 60.23 (2) | 60.22 (4) | 59.4 (11) | 60.26 (26) | 61.29 (38.1) | 63.49 (84.1) | 64.58 (220) | 80.56 (1,558) | 72.27 (3,273) | 70.38 (3,422) | 69.48 (3,481) | 50.17 (5,254) | 64.85 (124) | 每股賣出均價 (累計賣張) | 60.3 (3.1) | 60.3 (3.19) | 59.7 (5.63) | 60.51 (21.6) | 61.41 (31.5) | 63.46 (66.5) | 64.58 (196) | 81.03 (1,624) | 74.41 (3,020) | 72.83 (3,168) | 71.81 (3,227) | 50.24 (5,003) | 65.37 (119) | 買賣超張數 (佔發行量) | -1.1 (0%) | +0.81 (0%) | +5.37 (0.01%) | +4.37 (0.01%) | +6.6 (0.01%) | +17.6 (0.02%) | +23.6 (0.03%) | -66.2 (0.08%) | +253 (0.32%) | +254 (0.32%) | +254 (0.32%) | +251 (0.32%) | +4.77 (0.01%) | 買賣超金額 (佔成交額) | -6.64萬 (0.38%) | +4.85萬 (0.15%) | +31.7萬 (0.57%) | +25.8萬 (0.15%) | +40.1萬 (0.09%) | +112萬 (0.08%) | +153萬 (0.03%) | -609萬 (0.01%) | +1,183萬 (0.01%) | +1,009萬 (0.01%) | +1,010萬 (0.01%) | +1,223萬 (0.01%) | +24.8萬 (0.01%) | 目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 60.19 (81) | 60.2 (177) | 59.68 (300) | 60.49 (608) | 62.82 (1,416) | 65.61 (4,529) | 66.92 (1.33萬) | 83.9 (11.3萬) | 68.11 (30.3萬) | 67.11 (31.3萬) | 66.91 (31.5萬) | 65.24 (32.4萬) | 67.9 (9,674) | 每股賣出均價 (累計賣張) | 60.23 (95.1) | 60.22 (137) | 59.58 (273) | 60.52 (854) | 62.71 (1,694) | 65.04 (4,570) | 66.79 (1.36萬) | 83.58 (11.5萬) | 68.18 (30.5萬) | 67.16 (31.6萬) | 67.03 (31.6萬) | 64.68 (33.1萬) | 67.53 (1.04萬) | 買賣超張數 (佔發行量) | -14.1 (0.02%) | +39.8 (0.05%) | +27.4 (0.03%) | -245 (0.31%) | -278 (0.35%) | -41.2 (0.05%) | -314 (0.4%) | -2,595 (3.31%) | -2,073 (2.64%) | -2,288 (2.92%) | -1,907 (2.43%) | -6,134 (7.82%) | -717 (0.91%) | 買賣超金額 (佔成交額) | -85.2萬 (4.92%) | +239萬 (7.53%) | +166萬 (2.97%) | -1,487萬 (8.75%) | -1,729萬 (3.87%) | -7.2萬 (0.01%) | -1,924萬 (0.36%) | -1.8億 (0.33%) | -1.62億 (0.11%) | -1.72億 (0.11%) | -1.64億 (0.11%) | -2.15億 (0.14%) | -4,485萬 (1.05%) |
目前股價 60.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 60.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 60.1 | -0.1 | -0.17 | 127 | 21 | 47 | -26 | 1,404 | 1.78 | 0 | 0 | 0 | 1 | 3.1 | -2.1 | 22 | 50.1 | -28.1 | '24/04/25 | 60.2 | -0.4 | -0.66 | 161 | 58 | 45 | +13 | 1,430 | 1.82 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 45 | +14 | '24/04/24 | 60.6 | +1.5 | +2.54 | 240 | 94 | 42 | +52 | 1,400 | 1.78 | 0 | 0 | 0 | 2 | 0.09 | +1.91 | 96 | 42.1 | +53.9 | '24/04/23 | 59.1 | +0.5 | +0.85 | 129 | 31 | 39 | -8 | 1,347 | 1.71 | 0 | 0 | 0 | 3 | 0.42 | +2.58 | 34 | 39.4 | -5.42 | '24/04/22 | 58.6 | -0.9 | -1.51 | 282 | 85 | 94 | -8.98 | 1,337 | 1.7 | 0 | 0 | 0 | 4 | 2.02 | +1.98 | 89 | 96 | -7 | '24/04/19 | 59.5 | -2.4 | -3.88 | 509 | 99.1 | 208 | -109 | 1,304 | 1.66 | 0 | 0 | 0 | 4 | 6.73 | -2.73 | 103 | 215 | -112 | '24/04/18 | 61.9 | +0.7 | +1.14 | 266 | 61.1 | 79 | -17.9 | 1,331 | 1.69 | 0 | 0 | 0 | 0 | 2 | -2 | 61.1 | 81 | -19.9 | '24/04/17 | 61.2 | +0.8 | +1.32 | 128 | 31 | 41 | -9.98 | 1,323 | 1.68 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 32 | 42.4 | -10.4 | '24/04/16 | 60.4 | -2.4 | -3.82 | 669 | 29 | 171 | -142 | 1,295 | 1.65 | 0 | 0 | 0 | 9 | 4.8 | +4.2 | 38 | 176 | -138 | '24/04/15 | 62.8 | -1 | -1.57 | 292 | 73 | 66 | +7.05 | 1,389 | 1.77 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 74 | 67 | +7 | '24/04/12 | 63.8 | -0.5 | -0.78 | 287 | 38.4 | 40 | -1.58 | 1,383 | 1.76 | 0 | 0 | 0 | 2 | 2.49 | -0.49 | 40.4 | 42.5 | -2.07 | '24/04/11 | 64.3 | -1.4 | -2.13 | 414 | 89 | 129 | -40 | 1,371 | 1.74 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 90 | 130 | -39.7 | '24/04/10 | 65.7 | -0.5 | -0.76 | 447 | 71 | 94 | -23 | 1,372 | 1.74 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 72 | 94.1 | -22.1 | '24/04/09 | 66.2 | +3.3 | +5.25 | 1,756 | 266 | 325 | -59 | 1,377 | 1.75 | 0 | 0 | 0 | 1.06 | 0.82 | +0.24 | 267 | 326 | -58.8 | '24/04/08 | 62.9 | +0.9 | +1.45 | 152 | 45.1 | 19 | +26.1 | 1,344 | 1.71 | 0 | 0 | 0 | 1 | 1.96 | -0.96 | 46.1 | 21 | +25.1 | '24/04/03 | 62 | -0.2 | -0.32 | 152 | 12 | 72 | -60 | 1,309 | 1.66 | 0 | 0 | 0 | 2 | 1.19 | +0.81 | 14 | 73.2 | -59.2 | '24/04/02 | 62.2 | -0.5 | -0.8 | 216 | 17 | 61 | -44 | 1,341 | 1.7 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 61 | -42 | '24/04/01 | 62.7 | +0.4 | +0.64 | 265 | 123 | 33 | +90 | 1,369 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 33 | +90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 62.3 | -0.2 | -0.32 | 299 | 78.2 | 32 | +46.2 | 1,284 | 1.63 | 0 | 0 | 0 | 1 | 1.6 | -0.6 | 79.2 | 33.6 | +45.6 | '24/03/28 | 62.5 | -0.9 | -1.42 | 281 | 56 | 26 | +30 | 1,258 | 1.6 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 57 | 27 | +30 | '24/03/27 | 63.4 | +0.3 | +0.48 | 132 | 32 | 9 | +23 | 1,227 | 1.56 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 32 | 9.04 | +23 | '24/03/26 | 63.1 | -1.5 | -2.32 | 301 | 42 | 69 | -27 | 1,203 | 1.53 | 0 | 0 | 0 | 1 | 1.73 | -0.73 | 43 | 70.7 | -27.7 | '24/03/25 | 64.6 | +0.3 | +0.47 | 156 | 34 | 16 | +18 | 1,219 | 1.55 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 16 | +19 | '24/03/22 | 64.3 | 0 | 0 | 199 | 45 | 28 | +17 | 1,191 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 28 | +17 | '24/03/21 | 64.3 | +0.1 | +0.16 | 239 | 31.5 | 41.5 | -10 | 1,383 | 1.76 | 0 | 0 | 0 | 1 | 0 | +1 | 32.5 | 41.5 | -9.05 | '24/03/20 | 64.2 | +0.6 | +0.94 | 299 | 60 | 31 | +29 | 1,387 | 1.76 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 61 | 31 | +30 | '24/03/19 | 63.6 | -0.5 | -0.78 | 141 | 6.07 | 45 | -38.9 | 1,438 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 6.07 | 45 | -38.9 | '24/03/18 | 64.1 | +1.6 | +2.56 | 266 | 148 | 14 | +134 | 1,483 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 14 | +134 | '24/03/15 | 62.5 | +0.3 | +0.48 | 164 | 27 | 12 | +15 | 1,351 | 1.72 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 12 | +16 | '24/03/14 | 62.2 | -0.4 | -0.64 | 301 | 58 | 56 | +2 | 1,343 | 1.71 | 0 | 0 | 0 | 3 | 2.52 | +0.48 | 61 | 58.5 | +2.48 | '24/03/13 | 62.6 | -1.2 | -1.88 | 394 | 8.08 | 110 | -102 | 1,327 | 1.69 | 0 | 0 | 0 | 2 | 2.38 | -0.38 | 10.1 | 112 | -102 | '24/03/12 | 63.8 | +0.7 | +1.11 | 309 | 99 | 34 | +65 | 1,424 | 1.81 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 100 | 34.1 | +65.9 | '24/03/11 | 63.1 | 0 | 0 | 299 | 38 | 64 | -26 | 1,354 | 1.72 | 0 | 0 | 0 | 2 | 2.43 | -0.43 | 40 | 66.4 | -26.4 | '24/03/08 | 63.1 | -2.9 | -4.39 | 893 | 114 | 233 | -119 | 1,375 | 1.75 | 0 | 0 | 0 | 7 | 6.72 | +0.28 | 121 | 240 | -119 | '24/03/07 | 66 | -2.7 | -3.93 | 1,035 | 36 | 349 | -313 | 1,477 | 1.88 | 0 | 0 | 0 | 4 | 4.06 | -0.06 | 40 | 353 | -313 | '24/03/06 | 68.7 | +0.5 | +0.73 | 341 | 81 | 43 | +38 | 1,738 | 2.21 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 81 | 43.2 | +37.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 68.2 | -0.5 | -0.73 | 473 | 19 | 146 | -127 | 1,707 | 2.17 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 20 | 148 | -128 | '24/03/04 | 68.7 | +0.7 | +1.03 | 738 | 214 | 129 | +85 | 1,823 | 2.32 | 0 | 0 | 0 | 0 | 0 | +0 | 214 | 129 | +85 | '24/03/01 | 68 | +0.2 | +0.29 | 413 | 141 | 115 | +26 | 1,737 | 2.21 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 141 | 115 | +25.9 | '24/02/29 | 67.8 | -0.1 | -0.15 | 299 | 57 | 52 | +5 | 1,708 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 52 | +5 | '24/02/27 | 67.9 | -0.7 | -1.02 | 531 | 45 | 202 | -157 | 1,702 | 2.16 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 46 | 203 | -157 | '24/02/26 | 68.6 | +1.7 | +2.54 | 674 | 234 | 47 | +187 | 1,927 | 2.45 | 0 | 0 | 0 | 1 | 0 | +1 | 235 | 47 | +188 | '24/02/23 | 66.9 | -0.8 | -1.18 | 431 | 47 | 75 | -28 | 1,749 | 2.22 | 0 | 0 | 0 | 2 | 2.45 | -0.45 | 49 | 77.5 | -28.5 | '24/02/22 | 67.7 | -0.5 | -0.73 | 422 | 85 | 108 | -23 | 1,770 | 2.25 | 0 | 0 | 0 | 1 | 1 | 0 | 86 | 109 | -23 | '24/02/21 | 68.2 | +0.7 | +1.04 | 487 | 172 | 64 | +108 | 1,801 | 2.29 | 0 | 0 | 0 | 2 | 0 | +2 | 174 | 64 | +110 | '24/02/20 | 67.5 | -0.9 | -1.32 | 454 | 90 | 85 | +5 | 1,726 | 2.2 | 0 | 0 | 0 | 0 | 1 | -1 | 90 | 86 | +4 | '24/02/19 | 68.4 | -0.9 | -1.3 | 656 | 85 | 159 | -74 | 1,816 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 159 | -74 | '24/02/16 | 69.3 | +1.3 | +1.91 | 877 | 336 | 43 | +293 | 1,931 | 2.46 | 0 | 0 | 0 | 1 | 0 | +1 | 337 | 43 | +294 | '24/02/15 | 68 | +1.8 | +2.72 | 766 | 338 | 60 | +278 | 1,649 | 2.1 | 0 | 0 | 0 | 0 | 0 | +0 | 338 | 60 | +278 | '24/02/05 | 66.2 | +0.2 | +0.3 | 326 | 57 | 45 | +12 | 1,361 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 45 | +12 | '24/02/02 | 66 | +0.3 | +0.46 | 634 | 142 | 117 | +25 | 1,362 | 1.73 | 0 | 0 | 0 | 2 | 3.48 | -1.48 | 144 | 120 | +23.5 | '24/02/01 | 65.7 | +0.2 | +0.31 | 293 | 48 | 58 | -10 | 1,309 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 58 | -10 | '24/01/31 | 65.5 | -0.2 | -0.3 | 242 | 47.1 | 108 | -60.9 | 1,292 | 1.64 | 0 | 0 | 0 | 10 | 2.39 | +7.61 | 57.1 | 110 | -53.3 | '24/01/30 | 65.7 | -0.9 | -1.35 | 285 | 19 | 44 | -25 | 1,272 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 44 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 66.6 | +0.9 | +1.37 | 244 | 31 | 29 | +2 | 1,279 | 1.63 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 32 | 30.6 | +1.38 | '24/01/26 | 65.7 | -0.9 | -1.35 | 321 | 6 | 49 | -43 | 1,281 | 1.63 | 0 | 0 | 0 | 3 | 3.16 | -0.16 | 9 | 52.2 | -43.2 | '24/01/25 | 66.6 | -0.1 | -0.15 | 537 | 33 | 113 | -80 | 1,309 | 1.66 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 34 | 114 | -80.4 | '24/01/24 | 66.7 | +0.8 | +1.21 | 884 | 137 | 178 | -41 | 1,366 | 1.74 | 0 | 0 | 0 | 3 | 2.83 | +0.17 | 140 | 181 | -40.8 | '24/01/23 | 65.9 | -0.3 | -0.45 | 415 | 50 | 84.1 | -34.1 | 1,401 | 1.78 | 0 | 0 | 0 | 1 | 7.84 | -6.84 | 51 | 91.9 | -40.9 | '24/01/22 | 66.2 | +1.1 | +1.69 | 497 | 132 | 125 | +7 | 1,435 | 1.82 | 0 | 0 | 0 | 0 | 5.49 | -5.49 | 132 | 130 | +1.51 | '24/01/19 | 65.1 | -0.2 | -0.31 | 646 | 81 | 222 | -141 | 1,425 | 1.81 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 81 | 222 | -141 | '24/01/18 | 65.3 | -1.2 | -1.8 | 583 | 47.1 | 108 | -60.9 | 1,493 | 1.9 | 0 | 0 | 0 | 10 | 2.39 | +7.61 | 57.1 | 110 | -53.3 | '24/01/17 | 66.5 | -3.2 | -4.59 | 1,114 | 39 | 68 | -29 | 1,495 | 1.9 | 0 | 0 | 0 | 6 | 2.4 | +3.6 | 45 | 70.4 | -25.4 | '24/01/16 | 69.7 | +0.6 | +0.87 | 1,043 | 70 | 121 | -51 | 1,518 | 1.93 | 0 | 0 | 0 | 8 | 0.39 | +7.61 | 78 | 121 | -43.4 | '24/01/15 | 69.1 | +0.5 | +0.73 | 1,065 | 116 | 189 | -73 | 1,554 | 1.98 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 117 | 190 | -73.2 | '24/01/12 | 68.6 | -1.4 | -2 | 1,116 | 94.2 | 151 | -56.8 | 1,613 | 2.05 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 94.2 | 151 | -56.9 | '24/01/11 | 70 | +0.4 | +0.57 | 5,155 | 608 | 617 | -9 | 1,657 | 2.11 | 0 | 0 | 0 | 0 | 4 | -4 | 608 | 621 | -13 | '24/01/10 | 69.6 | -1.4 | -1.97 | 1,543 | 106 | 336 | -230 | 1,651 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 336 | -230 | '24/01/09 | 71 | -0.8 | -1.11 | 10,430 | 1,281 | 1,463 | -182 | 1,879 | 2.39 | 0 | 0 | 0 | 2 | 1.74 | +0.26 | 1,283 | 1,465 | -182 | '24/01/08 | 71.8 | +6.5 | +9.95 | 6,019 | 1,144 | 488 | +656 | 1,997 | 2.54 | 0 | 0 | 0 | 1 | 8.21 | -7.21 | 1,145 | 496 | +649 | '24/01/05 | 65.3 | -0.9 | -1.36 | 728 | 59 | 158 | -99 | 1,385 | 1.76 | 0 | 0 | 0 | 1 | 6.23 | -5.23 | 60 | 164 | -104 | '24/01/04 | 66.2 | -2.1 | -3.07 | 1,944 | 116 | 399 | -283 | 1,515 | 1.93 | 0 | 0 | 0 | 1 | 2.63 | -1.63 | 117 | 402 | -285 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 68.3 | +4.2 | +6.55 | 6,177 | 906 | 887 | +19.3 | 1,819 | 2.31 | 0 | 0 | 0 | 2 | 2.49 | -0.49 | 908 | 889 | +18.8 | '24/01/02 | 64.1 | +0.3 | +0.47 | 229 | 80 | 13 | +67 | 1,799 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 13 | +67 | '23/12/29 | 63.8 | -0.4 | -0.62 | 176 | 33 | 19 | +14 | 1,741 | 2.21 | 0 | 0 | 0 | 2 | 0.62 | +1.38 | 35 | 19.6 | +15.4 | '23/12/28 | 64.2 | -0.3 | -0.47 | 142 | 42 | 9 | +33 | 1,727 | 2.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 42 | 9.01 | +33 | '23/12/27 | 64.5 | -0.1 | -0.15 | 206 | 17 | 46 | -29 | 1,713 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 46 | -29 | '23/12/26 | 64.6 | +1.4 | +2.22 | 413 | 154 | 13 | +141 | 1,742 | 2.22 | 0 | 0 | 0 | 6 | 0.17 | +5.83 | 160 | 13.2 | +147 | '23/12/25 | 63.2 | +0.2 | +0.32 | 192 | 62 | 28 | +34 | 1,600 | 2.04 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 62 | 28.3 | +33.7 | '23/12/22 | 63 | -0.2 | -0.32 | 109 | 9 | 20 | -11 | 1,563 | 1.99 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 21 | -12 | '23/12/21 | 63.2 | -0.9 | -1.4 | 141 | 17 | 31 | -14 | 1,574 | 2 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 17 | 32.1 | -15.1 | '23/12/20 | 64.1 | +1.9 | +3.05 | 257 | 81 | 12 | +69 | 1,584 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 12 | +69 | '23/12/19 | 62.2 | -0.9 | -1.43 | 187 | 6 | 51 | -45 | 1,513 | 1.92 | 0 | 0 | 0 | 2 | 1.8 | +0.2 | 8 | 52.8 | -44.8 | '23/12/18 | 63.1 | -0.6 | -0.94 | 193 | 8 | 73 | -65 | 1,558 | 1.98 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 9 | 73.7 | -64.7 | '23/12/15 | 63.7 | +0.3 | +0.47 | 302 | 89 | 45 | +44 | 1,587 | 2.02 | 0 | 0 | 0 | 0 | 2.9 | -2.9 | 89 | 47.9 | +41.1 | '23/12/14 | 63.4 | +0.4 | +0.63 | 378 | 113 | 101 | +12 | 1,542 | 1.96 | 0 | 0 | 0 | 0 | 1 | -1 | 113 | 102 | +11 | '23/12/13 | 63 | +0.6 | +0.96 | 260 | 26 | 49 | -23 | 1,527 | 1.94 | 0 | 0 | 0 | 1 | 2.1 | -1.1 | 27 | 51.1 | -24.1 | '23/12/12 | 62.4 | -0.6 | -0.95 | 269 | 21.4 | 66 | -44.6 | 1,553 | 1.98 | 0 | 0 | 0 | 1 | 2.37 | -1.37 | 22.4 | 68.4 | -46 | '23/12/11 | 63 | -0.1 | -0.16 | 129 | 16 | 16 | 0 | 1,598 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | '23/12/08 | 63.1 | -0.4 | -0.63 | 355 | 28 | 44 | -16 | 1,598 | 2.03 | 0 | 0 | 0 | 1 | 8.98 | -7.98 | 29 | 53 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 63.5 | -1.1 | -1.7 | 497 | 42 | 172 | -130 | 1,634 | 2.08 | 0 | 0 | 0 | 3 | 3.39 | -0.39 | 45 | 175 | -130 | '23/12/06 | 64.6 | +0.5 | +0.78 | 257 | 111 | 21 | +90 | 1,778 | 2.26 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 112 | 21.4 | +90.6 | '23/12/05 | 64.1 | -1.1 | -1.69 | 373 | 17 | 187 | -170 | 1,688 | 2.15 | 0 | 0 | 0 | 2 | 0.42 | +1.58 | 19 | 187 | -168 | '23/12/04 | 65.2 | 0 | 0 | 765 | 481 | 66 | +415 | 1,858 | 2.36 | 0 | 0 | 0 | 4 | 0 | +4 | 485 | 66 | +419 | '23/12/01 | 65.2 | -0.5 | -0.76 | 322 | 31 | 72 | -41 | 1,460 | 1.86 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 72 | -39 | '23/11/30 | 65.7 | +0.2 | +0.31 | 287 | 67 | 34 | +33 | 1,501 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 34 | +33 | '23/11/29 | 65.5 | +0.9 | +1.39 | 352 | 134 | 32 | +102 | 1,468 | 1.87 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 134 | 32.2 | +102 | '23/11/28 | 64.6 | -0.1 | -0.15 | 283 | 25 | 16 | +9 | 1,366 | 1.74 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 25 | 16.7 | +8.33 | '23/11/27 | 64.7 | -1.7 | -2.56 | 636 | 21.1 | 193 | -172 | 1,340 | 1.7 | 0 | 0 | 0 | 18 | 2.43 | +15.6 | 39.1 | 195 | -156 | '23/11/24 | 66.4 | +0.7 | +1.07 | 879 | 146 | 141 | +5 | 1,444 | 1.84 | 0 | 0 | 0 | 0 | 1 | -1 | 146 | 142 | +4 | '23/11/23 | 65.7 | +1.1 | +1.7 | 1,403 | 193 | 510 | -317 | 1,438 | 1.83 | 0 | 0 | 0 | 9 | 1.64 | +7.36 | 202 | 512 | -310 | '23/11/22 | 64.6 | +0.5 | +0.78 | 591 | 197 | 76 | +121 | 1,751 | 2.23 | 0 | 0 | 0 | 0 | 5.04 | -5.04 | 197 | 81 | +116 | '23/11/21 | 64.1 | -0.4 | -0.62 | 463 | 92 | 27 | +65 | 1,604 | 2.04 | 0 | 0 | 0 | 2 | 1.82 | +0.18 | 94 | 28.8 | +65.2 | '23/11/20 | 64.5 | +0.2 | +0.31 | 493 | 20 | 174 | -154 | 1,555 | 1.98 | 0 | 0 | 0 | 1.01 | 0.27 | +0.74 | 21 | 174 | -153 | '23/11/17 | 64.3 | +1.4 | +2.23 | 579 | 197 | 51 | +146 | 1,709 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 51 | +146 | '23/11/16 | 62.9 | -0.1 | -0.16 | 213 | 43 | 29 | +14 | 1,540 | 1.96 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 43 | 29.8 | +13.2 | '23/11/15 | 63 | +0.4 | +0.64 | 296 | 115 | 32 | +83 | 1,526 | 1.94 | 0 | 0 | 0 | 3 | 5.46 | -2.46 | 118 | 37.5 | +80.5 | '23/11/14 | 62.6 | +0.7 | +1.13 | 330 | 147 | 13 | +134 | 1,441 | 1.83 | 0 | 0 | 0 | 1 | 2.95 | -1.95 | 148 | 16 | +132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 61.9 | 0 | 0 | 326 | 32 | 66 | -34 | 1,305 | 1.66 | 0 | 0 | 0 | 5.05 | 2.54 | +2.52 | 37.1 | 68.5 | -31.5 | '23/11/10 | 61.9 | +0.1 | +0.16 | 229 | 48 | 44 | +4 | 1,339 | 1.7 | 0 | 0 | 0 | 1 | 4.73 | -3.73 | 49 | 48.7 | +0.27 | '23/11/09 | 61.8 | -1.2 | -1.9 | 406 | 51 | 61.8 | -10.8 | 1,335 | 1.7 | 0 | 0 | 0 | 6 | 3.32 | +2.68 | 57 | 65.1 | -8.11 | '23/11/08 | 63 | +0.2 | +0.32 | 267 | 105 | 8 | +97 | 1,346 | 1.71 | 0 | 0 | 0 | 3 | 12.2 | -9.18 | 108 | 20.2 | +87.8 | '23/11/07 | 62.8 | -2.5 | -3.83 | 769 | 68 | 154 | -86 | 1,249 | 1.59 | 0 | 0 | 0 | 3 | 1.73 | +1.27 | 71 | 156 | -84.7 | '23/11/06 | 65.3 | +1.5 | +2.35 | 332 | 112 | 31 | +81 | 1,334 | 1.7 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 112 | 31.2 | +80.8 | '23/11/03 | 63.8 | +0.2 | +0.31 | 176 | 16 | 23 | -7 | 1,270 | 1.61 | 0 | 0 | 0 | 13 | 0 | +13 | 29 | 23 | +6 | '23/11/02 | 63.6 | +1.5 | +2.42 | 241 | 84 | 31 | +53 | 1,277 | 1.62 | 0 | 0 | 0 | 2 | 0 | +2 | 86 | 31 | +55 | '23/11/01 | 62.1 | +0.3 | +0.49 | 266 | 101 | 34 | +67 | 1,224 | 1.55 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 101 | 34.3 | +66.7 | '23/10/31 | 61.8 | -1.8 | -2.83 | 409 | 18 | 141 | -123 | 1,150 | 1.46 | 0 | 0 | 0 | 3 | 2.66 | +0.34 | 21 | 144 | -123 | '23/10/30 | 63.6 | +0.1 | +0.16 | 152 | 49 | 38 | +11 | 1,246 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 38 | +11 | '23/10/27 | 63.5 | -0.7 | -1.09 | 300 | 16.3 | 75.1 | -58.7 | 1,250 | 1.59 | 0 | 0 | 0 | 1 | 4.29 | -3.29 | 17.3 | 79.4 | -62 | '23/10/26 | 64.2 | -1.1 | -1.68 | 220 | 20.5 | 83 | -62.5 | 1,308 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 83 | -62.5 | '23/10/25 | 65.3 | +0.9 | +1.4 | 325 | 81 | 60 | +21 | 1,404 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 60 | +21 | '23/10/24 | 64.4 | +1.4 | +2.22 | 388 | 161 | 64 | +97 | 1,384 | 1.76 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 161 | 64.3 | +96.7 | '23/10/23 | 63 | -1.4 | -2.17 | 507 | 115 | 90 | +25 | 1,285 | 1.63 | 0 | 20 | -20 | 1 | 0.44 | +0.56 | 116 | 110 | +5.56 | '23/10/20 | 64.4 | -2.6 | -3.88 | 812 | 67 | 152 | -85 | 1,245 | 1.58 | 0 | 21 | -21 | 2 | 2.51 | -0.51 | 69 | 176 | -107 | '23/10/19 | 67 | +0.6 | +0.9 | 277 | 50 | 43 | +7.01 | 1,324 | 1.68 | 0 | 18 | -18 | 0 | 0 | 0 | 50 | 61 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 66.4 | -1.6 | -2.35 | 646 | 79 | 85 | -6 | 1,317 | 1.67 | 0 | 1 | -1 | 3 | 7.3 | -4.3 | 82 | 93.3 | -11.3 | '23/10/17 | 68 | -0.1 | -0.15 | 499 | 16 | 130 | -114 | 1,299 | 1.65 | 0 | 0 | 0 | 1 | 20.3 | -19.3 | 17 | 150 | -133 | '23/10/16 | 68.1 | -1.1 | -1.59 | 428 | 17 | 76 | -59 | 1,361 | 1.73 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 19 | 78 | -59 | '23/10/13 | 69.2 | -1 | -1.42 | 498 | 45 | 136 | -91 | 1,431 | 1.82 | 0 | 0 | 0 | 3 | 2.42 | +0.58 | 48 | 138 | -90.4 | '23/10/12 | 70.2 | +1 | +1.45 | 436 | 129 | 56 | +73 | 1,522 | 1.93 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 129 | 56.5 | +72.5 | '23/10/11 | 69.2 | -2.5 | -3.49 | 996 | 135 | 197 | -62 | 1,449 | 1.84 | 1 | 0 | +1 | 20 | 6.1 | +13.9 | 156 | 203 | -47.1 | '23/10/06 | 71.7 | -2.3 | -3.11 | 1,204 | 78 | 272 | -194 | 1,498 | 1.9 | 0 | 0 | 0 | 3 | 2.18 | +0.82 | 81 | 274 | -193 | '23/10/05 | 74 | -0.2 | -0.27 | 621 | 38 | 250 | -212 | 1,692 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 250 | -212 | '23/10/04 | 74.2 | -0.9 | -1.2 | 601 | 122 | 125 | -3 | 1,903 | 2.42 | 0 | 0 | 0 | 0 | 7 | -7 | 122 | 132 | -10 | '23/10/03 | 75.1 | +0.6 | +0.81 | 1,766 | 580 | 318 | +262 | 1,894 | 2.41 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 580 | 318 | +262 | '23/10/02 | 74.5 | +3.1 | +4.34 | 1,466 | 432 | 190 | +242 | 1,585 | 2.02 | 0 | 0 | 0 | 0.13 | 2.65 | -2.52 | 432 | 193 | +240 | '23/09/28 | 71.4 | +1.5 | +2.15 | 596 | 150 | 101 | +49 | 1,332 | 1.69 | 0 | 0 | 0 | 5 | 1 | +4 | 155 | 102 | +53 | '23/09/27 | 69.9 | +0.4 | +0.58 | 377 | 121 | 112 | +9 | 1,283 | 1.63 | 0 | 0 | 0 | 0 | 3.12 | -3.12 | 121 | 115 | +5.88 | '23/09/26 | 69.5 | -1.4 | -1.97 | 460 | 14 | 131 | -117 | 1,228 | 1.56 | 1 | 0 | +1 | 4 | 8.44 | -4.44 | 19 | 139 | -120 | '23/09/25 | 70.9 | +0.6 | +0.85 | 385 | 82 | 71 | +11 | 1,343 | 1.71 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 82 | 71 | +11 | '23/09/22 | 70.3 | +0.7 | +1.01 | 467 | 87 | 64 | +23 | 1,331 | 1.69 | 0 | 0 | 0 | 0 | 3.96 | -3.96 | 87 | 68 | +19 | '23/09/21 | 69.6 | -0.6 | -0.85 | 625 | 153 | 110 | +43 | 1,305 | 1.66 | 1 | 0 | +1 | 3 | 36.9 | -33.9 | 157 | 147 | +10.1 | '23/09/20 | 70.2 | -0.9 | -1.27 | 620 | 70 | 114 | -44 | 1,252 | 1.59 | 0 | 0 | 0 | 3 | 1.87 | +1.13 | 73 | 116 | -42.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 71.1 | -2.4 | -3.27 | 1,270 | 114 | 75 | +39 | 1,270 | 1.61 | 1 | 0 | +1 | 3 | 3.58 | -0.58 | 118 | 78.6 | +39.4 | '23/09/18 | 73.5 | -3.1 | -4.05 | 1,464 | 99 | 126 | -27 | 1,218 | 1.55 | 1 | 0 | +1 | 6 | 23.7 | -17.7 | 106 | 150 | -43.7 | '23/09/15 | 76.6 | -0.8 | -1.03 | 1,361 | 175 | 166 | +8.82 | 1,221 | 1.55 | 0 | 0 | 0 | 14 | 5 | +9 | 189 | 171 | +17.8 | '23/09/14 | 77.4 | +0.3 | +0.39 | 1,176 | 141 | 128 | +13 | 1,203 | 1.53 | 0 | 0 | 0 | 2 | 0 | +2 | 143 | 128 | +15 | '23/09/13 | 77.1 | -1.9 | -2.41 | 1,869 | 142 | 160 | -17.8 | 1,187 | 1.51 | 1 | 0 | +1 | 10 | 5.54 | +4.46 | 153 | 166 | -12.4 | '23/09/12 | 79 | -0.3 | -0.38 | 8,576 | 745 | 843 | -97.8 | 1,198 | 1.52 | 1 | 0 | +1 | 2.14 | 28.6 | -26.4 | 748 | 871 | -123 | '23/09/11 | 79.3 | +1.9 | +2.45 | 6,929 | 664 | 906 | -242 | 1,183 | 1.5 | 1 | 0 | +1 | 31 | 5 | +26 | 696 | 911 | -215 | '23/09/08 | 77.4 | -2.9 | -3.61 | 21,801 | 1,627 | 1,743 | -116 | 1,416 | 1.8 | 0 | 0 | 0 | 43 | 118 | -74.5 | 1,670 | 1,861 | -191 | '23/09/07 | 80.3 | +7.3 | +10 | 6,425 | 586 | 349 | +237 | 1,519 | 1.93 | 0 | 0 | 0 | 250 | 236 | +14 | 836 | 585 | +251 | '23/09/06 | 73 | -0.2 | -0.27 | 1,503 | 155 | 206 | -51 | 1,260 | 1.6 | 0 | 0 | 0 | 1 | 3 | -2 | 156 | 209 | -53 | '23/09/05 | 73.2 | +0.2 | +0.27 | 1,082 | 123 | 182 | -59 | 1,283 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 182 | -59 | '23/09/04 | 73 | 0 | 0 | 931 | 120 | 158 | -38 | 1,326 | 1.68 | 0 | 0 | 0 | 19 | 1 | +18 | 139 | 159 | -20 | '23/09/01 | 73 | -0.4 | -0.54 | 3,300 | 380 | 711 | -331 | 1,411 | 1.79 | 0 | 0 | 0 | 0.06 | 3.71 | -3.65 | 380 | 715 | -335 | '23/08/31 | 73.4 | +1.9 | +2.66 | 3,704 | 572 | 912 | -340 | 1,731 | 2.2 | 0 | 0 | 0 | 0 | 1 | -1 | 572 | 913 | -341 | '23/08/30 | 71.5 | +4.4 | +6.56 | 2,653 | 740 | 330 | +410 | 2,053 | 2.61 | 0 | 0 | 0 | 1 | 1.45 | -0.45 | 741 | 331 | +410 | '23/08/29 | 67.1 | +1 | +1.51 | 817 | 199 | 427 | -228 | 1,656 | 2.11 | 0 | 0 | 0 | 3 | 2.3 | +0.7 | 202 | 429 | -227 | '23/08/28 | 66.1 | -2.2 | -3.22 | 1,044 | 39 | 392 | -353 | 1,428 | 1.82 | 0 | 0 | 0 | 4 | 4.61 | -0.6 | 43 | 397 | -354 | '23/08/25 | 68.3 | 0 | 0 | 430 | 127 | 99 | +28 | 1,756 | 2.23 | 0 | 0 | 0 | 0 | 1 | -1 | 127 | 100 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 68.3 | -0.1 | -0.15 | 807 | 219 | 160 | +59 | 1,728 | 2.2 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 220 | 160 | +59.6 | '23/08/23 | 68.4 | +0.3 | +0.44 | 384 | 147 | 76 | +71 | 1,637 | 2.29 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 147 | 77 | +70 | '23/08/22 | 68.1 | -0.4 | -0.58 | 609 | 52.2 | 226 | -174 | 1,527 | 2.13 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 52.2 | 226 | -174 | '23/08/21 | 68.5 | 0 | 0 | 489 | 126 | 173 | -47 | 1,676 | 2.34 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 126 | 174 | -48 | '23/08/18 | 68.5 | -1.8 | -2.56 | 1,178 | 199 | 427 | -228 | 1,710 | 2.39 | 0 | 0 | 0 | 3 | 2.3 | +0.7 | 202 | 429 | -227 | '23/08/17 | 70.3 | +0.6 | +0.86 | 609 | 275 | 98 | +177 | 1,929 | 2.7 | 1 | 0 | +1 | 0 | 1 | -1 | 276 | 99 | +177 | '23/08/16 | 69.7 | +0.5 | +0.72 | 843 | 374 | 219 | +155 | 1,751 | 2.45 | 1 | 0 | +1 | 0 | 0 | 0 | 375 | 219 | +156 | '23/08/15 | 69.2 | +0.8 | +1.17 | 519 | 185 | 49 | +136 | 1,556 | 2.17 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 185 | 49 | +136 | '23/08/14 | 68.4 | -0.5 | -0.73 | 637 | 174 | 158 | +16 | 1,416 | 1.98 | 0 | 0 | 0 | 2 | 0 | +2 | 176 | 158 | +18 | '23/08/11 | 68.9 | 0 | 0 | 828 | 223 | 230 | -7 | 1,361 | 1.9 | 0 | 0 | 0 | 2 | 2.48 | -0.48 | 225 | 232 | -7.48 | '23/08/10 | 68.9 | -3.1 | -4.31 | 1,200 | 213 | 364 | -151 | 1,360 | 1.9 | 0 | 0 | 0 | 7 | 6.12 | +0.88 | 220 | 370 | -150 | '23/08/09 | 72 | -2 | -2.7 | 903 | 48 | 77 | -29 | 1,439 | 2.01 | 0 | 0 | 0 | 2 | 0 | +2 | 50 | 77 | -27 | '23/08/08 | 74 | -0.4 | -0.54 | 1,441 | 524 | 340 | +184 | 1,628 | 2.27 | 0 | 0 | 0 | 3 | 15.6 | -12.6 | 527 | 356 | +171 | '23/08/07 | 74.4 | +4.9 | +7.05 | 3,254 | 394 | 822 | -428 | 1,375 | 1.92 | 0 | 0 | 0 | 7 | 16.4 | -9.42 | 401 | 838 | -437 | '23/08/04 | 69.5 | +0.3 | +0.43 | 603 | 296 | 156 | +140 | 1,783 | 2.49 | 0 | 0 | 0 | 1 | 21.9 | -20.9 | 297 | 178 | +119 | '23/08/02 | 69.2 | -2.2 | -3.08 | 1,362 | 240 | 384 | -144 | 1,642 | 2.29 | 0 | 1 | -1 | 4 | 6.4 | -2.4 | 244 | 391 | -147 | '23/08/01 | 71.4 | -0.6 | -0.83 | 750 | 133 | 335 | -202 | 1,702 | 2.38 | 0 | 3 | -3 | 1 | 1.49 | -0.49 | 134 | 339 | -205 | '23/07/31 | 72 | -1.4 | -1.91 | 1,263 | 372 | 496 | -124 | 1,866 | 2.61 | 0 | 0 | 0 | 2 | 1.82 | +0.18 | 374 | 498 | -124 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 73.4 | -0.4 | -0.54 | 948 | 259 | 359 | -100 | 1,913 | 2.67 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 259 | 359 | -100 | '23/07/27 | 73.8 | +0.3 | +0.41 | 894 | 349 | 238 | +111 | 2,019 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 238 | +111 | '23/07/26 | 73.5 | -1.2 | -1.61 | 1,304 | 261 | 538 | -277 | 1,856 | 2.59 | 0 | 0 | 0 | 3 | 4.97 | -1.97 | 264 | 543 | -279 | '23/07/25 | 74.7 | +2.7 | +3.75 | 1,241 | 481 | 165 | +316 | 2,168 | 3.03 | 1 | 0 | +1 | 1 | 0.92 | +0.08 | 483 | 166 | +317 | '23/07/24 | 72 | -2.7 | -3.61 | 1,945 | 222 | 767 | -545 | 1,822 | 2.55 | 0 | 0 | 0 | 7 | 6.9 | +0.1 | 229 | 774 | -545 | '23/07/21 | 74.7 | +0.6 | +0.81 | 1,155 | 464 | 383 | +81 | 2,326 | 3.25 | 1 | 0 | +1 | 1 | 0 | +1 | 466 | 383 | +83 | '23/07/20 | 74.1 | +1.3 | +1.79 | 1,356 | 660 | 167 | +493 | 2,145 | 3 | 19 | 0 | +19 | 1 | 2.78 | -1.78 | 680 | 170 | +511 | '23/07/19 | 72.8 | -0.4 | -0.55 | 1,176 | 95 | 127 | -32 | 1,652 | 2.31 | 18 | 0 | +18 | 5 | 45 | -40 | 118 | 172 | -54 | '23/07/18 | 74.7 | -3 | -3.86 | 2,337 | 160 | 763 | -603 | 1,671 | 2.33 | 17 | 0 | +17 | 42 | 5 | +37 | 219 | 768 | -549 | '23/07/17 | 77.7 | +2.3 | +3.05 | 2,876 | 523 | 765 | -242 | 2,258 | 3.16 | 0 | 0 | 0 | 6 | 4.76 | +1.25 | 529 | 770 | -241 | '23/07/14 | 75.4 | +0.7 | +0.94 | 1,752 | 584 | 421 | +163 | 2,510 | 3.51 | 0 | 0 | 0 | 3 | 2.32 | +0.68 | 587 | 423 | +164 | '23/07/13 | 74.7 | +0.6 | +0.81 | 3,566 | 880 | 828 | +52.1 | 2,337 | 3.27 | 0 | 0 | 0 | 3 | 4 | -1 | 883 | 832 | +51.1 | '23/07/12 | 74.1 | -1.4 | -1.85 | 2,975 | 881 | 785 | +96 | 2,285 | 3.19 | 0 | 0 | 0 | 14 | 17 | -3 | 895 | 802 | +93 | '23/07/11 | 75.5 | -1.4 | -1.82 | 4,848 | 1,071 | 1,574 | -503 | 2,189 | 3.06 | 0 | 0 | 0 | 7 | 5 | +2 | 1,078 | 1,579 | -501 | '23/07/10 | 76.9 | -5.5 | -6.67 | 6,261 | 1,744 | 1,352 | +392 | 2,712 | 3.79 | 0 | 0 | 0 | 32 | 7.71 | +24.3 | 1,776 | 1,360 | +416 | '23/07/07 | 82.4 | -9.1 | -9.95 | 5,177 | 611 | 734 | -123 | 2,320 | 3.24 | 0 | 0 | 0 | 11 | 1.6 | +9.4 | 622 | 736 | -114 | '23/07/06 | 91.5 | -3.5 | -3.68 | 3,245 | 429 | 673 | -244 | 2,525 | 3.53 | 0 | 0 | 0 | 2 | 3.7 | -1.7 | 431 | 677 | -246 | '23/07/05 | 95 | -0.9 | -0.94 | 3,185 | 672 | 783 | -111 | 2,793 | 3.9 | 0 | 0 | 0 | 1 | 14.9 | -13.9 | 673 | 798 | -125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 95.9 | -1.6 | -1.64 | 4,403 | 581 | 1,197 | -616 | 2,945 | 4.12 | 0 | 0 | 0 | 37 | 6.58 | +30.4 | 618 | 1,204 | -586 | '23/07/03 | 97.5 | +1.9 | +1.99 | 6,578 | 1,198 | 1,362 | -164 | 3,655 | 5.11 | 0 | 0 | 0 | 2 | 10.7 | -8.68 | 1,200 | 1,373 | -173 | '23/06/30 | 95.6 | +1.2 | +1.27 | 2,990 | 779 | 586 | +193 | 3,827 | 5.35 | 0 | 0 | 0 | 2 | 1 | +1 | 781 | 587 | +194 | '23/06/29 | 94.4 | +2.9 | +3.17 | 2,411 | 570 | 474 | +96 | 3,649 | 5.1 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 571 | 474 | +96.5 | '23/06/28 | 91.5 | +0.8 | +0.88 | 1,808 | 490 | 444 | +46 | 3,553 | 4.97 | 0 | 0 | 0 | 2 | 1 | +1 | 492 | 445 | +47 | '23/06/27 | 90.7 | -2.5 | -2.68 | 2,212 | 533 | 309 | +224 | 3,534 | 4.94 | 0 | 0 | 0 | 3.04 | 71.9 | -68.8 | 536 | 381 | +155 | '23/06/26 | 93.2 | -1.8 | -1.89 | 1,599 | 165 | 401 | -236 | 3,330 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 401 | -236 | '23/06/21 | 95 | +0.8 | +0.85 | 4,383 | 681 | 1,068 | -387 | 3,564 | 4.98 | 0 | 0 | 0 | 4 | 104 | -100 | 685 | 1,173 | -488 | '23/06/20 | 94.2 | -1.3 | -1.36 | 3,602 | 381 | 898 | -517 | 3,919 | 5.48 | 0 | 0 | 0 | 1 | 82.5 | -81.5 | 382 | 981 | -599 | '23/06/19 | 95.5 | +0.7 | +0.74 | 9,283 | 1,676 | 1,846 | -170 | 4,441 | 6.21 | 0 | 0 | 0 | 2 | 3.52 | -1.52 | 1,678 | 1,850 | -172 | '23/06/16 | 94.8 | -1.8 | -1.86 | 5,831 | 1,043 | 1,548 | -505 | 4,589 | 6.42 | 0 | 0 | 0 | 3 | 18.1 | -15.1 | 1,046 | 1,566 | -520 | '23/06/15 | 96.6 | -1.7 | -1.73 | 6,638 | 1,176 | 2,121 | -945 | 5,107 | 7.14 | 0 | 0 | 0 | 71 | 0.91 | +70.1 | 1,247 | 2,122 | -875 | '23/06/14 | 98.3 | -3.2 | -3.15 | 15,146 | 3,201 | 5,001 | -1,800 | 6,040 | 8.45 | 0 | 0 | 0 | 38 | 28 | +10 | 3,239 | 5,029 | -1,790 | '23/06/13 | 101.5 | +8.1 | +8.67 | 25,950 | 6,267 | 3,855 | +2,412 | 7,840 | 11 | 0 | 0 | 0 | 30 | 25.5 | +4.5 | 6,297 | 3,881 | +2,416 | '23/06/12 | 93.4 | -2.6 | -2.71 | 10,592 | 1,880 | 3,229 | -1,349 | 5,428 | 7.59 | 0 | 0 | 0 | 8 | 55.5 | -47.5 | 1,888 | 3,284 | -1,396 | '23/06/09 | 96 | +1.1 | +1.16 | 29,176 | 4,412 | 5,789 | -1,377 | 6,777 | 9.48 | 0 | 0 | 0 | 122 | 14 | +108 | 4,534 | 5,803 | -1,269 | '23/06/08 | 94.9 | +4.3 | +4.75 | 44,380 | 10,476 | 5,532 | +4,944 | 8,154 | 11.4 | 0 | 0 | 0 | 10 | 21.4 | -11.4 | 10,486 | 5,553 | +4,933 | '23/06/07 | 90.6 | +8.2 | +9.95 | 6,363 | 664 | 468 | +196 | 3,210 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 664 | 468 | +196 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 82.4 | -3.3 | -3.85 | 6,028 | 495 | 1,932 | -1,437 | 2,974 | 4.16 | 0 | 0 | 0 | 58 | 28.6 | +29.4 | 553 | 1,961 | -1,408 | '23/06/05 | 85.7 | +2.5 | +3 | 13,685 | 3,184 | 2,715 | +469 | 4,519 | 6.32 | 0 | 0 | 0 | 3.04 | 2.62 | +0.42 | 3,187 | 2,718 | +469 | '23/06/02 | 83.2 | -0.5 | -0.6 | 5,147 | 1,414 | 997 | +417 | 4,047 | 5.66 | 0 | 0 | 0 | 0 | 3.09 | -3.09 | 1,414 | 1,000 | +414 | '23/06/01 | 83.7 | +2.6 | +3.21 | 4,019 | 1,165 | 599 | +566 | 3,638 | 5.09 | 0 | 0 | 0 | 17 | 0 | +17 | 1,182 | 599 | +583 | '23/05/31 | 81.1 | +0.2 | +0.25 | 1,980 | 403 | 388 | +15 | 3,068 | 4.29 | 0 | 0 | 0 | 16 | 0 | +16 | 419 | 388 | +31 | '23/05/30 | 80.9 | -1.9 | -2.29 | 2,276 | 186 | 750 | -564 | 3,183 | 4.45 | 0 | 0 | 0 | 0.02 | 40 | -40 | 186 | 790 | -604 | '23/05/29 | 82.8 | +2.5 | +3.11 | 3,029 | 1,218 | 299 | +919 | 3,745 | 5.24 | 0 | 0 | 0 | 20 | 12 | +8 | 1,238 | 311 | +927 | '23/05/26 | 80.3 | -1 | -1.23 | 2,524 | 314 | 370 | -55.8 | 2,829 | 3.95 | 0 | 0 | 0 | 0 | 5.28 | -5.28 | 314 | 375 | -61.1 | '23/05/25 | 81.3 | -1.7 | -2.05 | 3,562 | 404 | 768 | -364 | 2,883 | 4.03 | 0 | 0 | 0 | 0 | 51 | -51 | 404 | 819 | -415 | '23/05/24 | 83 | -0.5 | -0.6 | 11,839 | 1,600 | 2,299 | -699 | 3,250 | 4.54 | 0 | 0 | 0 | 30 | 0 | +30 | 1,630 | 2,299 | -669 | '23/05/23 | 83.5 | +0.3 | +0.36 | 3,185 | 1,042 | 425 | +617 | 3,951 | 5.52 | 0 | 0 | 0 | 3 | 28 | -25 | 1,045 | 453 | +592 | '23/05/22 | 83.2 | +1.4 | +1.71 | 2,841 | 1,072 | 331 | +741 | 3,383 | 4.73 | 0 | 0 | 0 | 28 | 0 | +28 | 1,100 | 331 | +769 | '23/05/19 | 81.8 | -2.1 | -2.5 | 7,131 | 1,027 | 1,348 | -321 | 2,642 | 3.69 | 0 | 0 | 0 | 3 | 38 | -35 | 1,030 | 1,386 | -356 | '23/05/18 | 83.9 | +0.6 | +0.72 | 8,640 | 1,948 | 827 | +1,121 | 2,963 | 4.14 | 0 | 0 | 0 | 16 | 0 | +16 | 1,964 | 827 | +1,137 | '23/05/17 | 83.3 | +1.2 | +1.46 | 21,781 | 1,917 | 3,675 | -1,758 | 1,842 | 2.57 | 0 | 0 | 0 | 4 | 1 | +3 | 1,921 | 3,676 | -1,755 | '23/05/16 | 82.1 | +1.3 | +1.61 | 7,823 | 1,224 | 1,461 | -237 | 3,600 | 5.03 | 0 | 0 | 0 | 2 | 0 | +2 | 1,226 | 1,461 | -235 | '23/05/15 | 80.8 | -2.4 | -2.88 | 27,107 | 3,590 | 3,554 | +36 | 3,809 | 5.33 | 0 | 0 | 0 | 17 | 0 | +17 | 3,607 | 3,554 | +53 | '23/05/12 | 83.2 | +7.5 | +9.91 | 11,555 | 2,084 | 1,251 | +833 | 3,774 | 5.28 | 0 | 0 | 0 | 30 | 1 | +29 | 2,114 | 1,252 | +862 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 75.7 | -3.6 | -4.54 | 8,284 | 1,304 | 1,196 | +108 | 2,935 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,304 | 1,196 | +108 | '23/05/10 | 79.3 | -1 | -1.25 | 17,497 | 1,429 | 2,780 | -1,351 | 2,823 | 3.95 | 0 | 0 | 0 | 48 | 0 | +48 | 1,477 | 2,780 | -1,303 | '23/05/09 | 80.3 | -0.4 | -0.5 | 47,442 | 7,178 | 5,037 | +2,141 | 4,172 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 7,178 | 5,037 | +2,141 | '23/05/08 | 80.7 | +7.3 | +9.95 | 7,214 | 650 | 267 | +383 | 2,030 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 650 | 267 | +383 | '23/05/05 | 73.4 | +0.4 | +0.55 | 3,047 | 510 | 567 | -57 | 1,646 | 2.3 | 0 | 0 | 0 | 40 | 0 | +40 | 550 | 567 | -17 | '23/05/04 | 73 | +0.1 | +0.14 | 6,577 | 538 | 1,774 | -1,236 | 1,703 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 538 | 1,774 | -1,236 | '23/05/03 | 72.9 | -0.5 | -0.68 | 1,682 | 343 | 454 | -111 | 2,926 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 454 | -111 | '23/05/02 | 73.4 | +1.1 | +1.52 | 2,484 | 738 | 350 | +388 | 3,012 | 4.21 | 0 | 0 | 0 | 14 | 0 | +14 | 752 | 350 | +402 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|