≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3046 建碁資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
60.1 60.2 -0.1 -0.17% 1.16% 60.8 60.8 60.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
127768.4萬 342 0.4張/筆 60.3元 3.34 19.14 1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
161965.9萬 213 0.8張/筆 60.15元 -0.4 (-0.66%)

連漲連跌: 連2跌  ( -0.5元 / -0.83%)        
財報評分: 最新49分 / 平均41分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3046 建碁 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3046) 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2660.1-0.1-0.17%-0.17%20120.51+263.09+1.32%+1.32%-1.49%-1.49%
'24/04/2560.2-0.4-0.66%-0.83%19857.42-274.32-1.36%-0.06%+0.7%-0.77%
'24/04/2460.6+1.5+2.54%+1.69%20131.74+532.46+2.72%+2.66%-0.18%-0.97%
'24/04/2359.1+0.5+0.85%+2.56%19599.28+188.06+0.97%+3.65%-0.12%-1.09%
'24/04/2258.6-0.9-1.51%+1.01%19411.22-115.9-0.59%+3.04%-0.92%-2.03%
'24/04/1959.5-2.4-3.88%-2.91%19527.12-774.08-3.81%-0.89%-0.07%-2.02%
'24/04/1861.9+0.7+1.14%-1.8%20301.2+87.87+0.43%-0.46%+0.71%-1.34%
'24/04/1761.2+0.8+1.32%-0.5%20213.33+311.37+1.56%+1.1%-0.24%-1.59%
'24/04/1660.4-2.4-3.82%-4.3%19901.96-547.81-2.68%-1.61%-1.14%-2.69%
'24/04/1562.8-1-1.57%-5.8%20449.77-286.8-1.38%-2.97%-0.19%-2.83%
'24/04/1263.8-0.5-0.78%-6.53%20736.57-16.65-0.08%-3.05%-0.7%-3.48%
'24/04/1164.3-1.4-2.13%-8.52%20753.22-10.31-0.05%-3.1%-2.08%-5.43%
'24/04/1065.7-0.5-0.76%-9.21%20763.53-32.67-0.16%-3.25%-0.6%-5.97%
'24/04/0966.2+3.3+5.25%-4.45%20796.2+378.5+1.85%-1.46%+3.4%-3%
'24/04/0862.9+0.9+1.45%-3.06%20417.7+80.1+0.39%-1.07%+1.06%-2%
'24/04/0362-0.2-0.32%-3.38%20337.6-128.97-0.63%-1.69%+0.31%-1.69%
'24/04/0262.2-0.5-0.8%-4.15%20466.57+244.24+1.21%-0.5%-2.01%-3.64%
'24/04/0162.7+0.4+0.64%-3.53%20222.33-72.12-0.36%-0.86%+1%-2.67%
交易
日期		(3046) 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2962.3-0.2-0.32%-3.84%20294.45+147.9+0.73%-0.13%-1.05%-3.71%
'24/03/2862.5-0.9-1.42%-5.21%20146.55-53.57-0.27%-0.39%-1.15%-4.81%
'24/03/2763.4+0.3+0.48%-4.75%20200.12+73.63+0.37%-0.03%+0.11%-4.72%
'24/03/2663.1-1.5-2.32%-6.97%20126.49-65.76-0.33%-0.36%-1.99%-6.61%
'24/03/2564.6+0.3+0.47%-6.53%20192.25-36.18-0.18%-0.53%+0.65%-6%
'24/03/2264.300%-6.53%20228.43+29.34+0.15%-0.39%-0.15%-6.14%
'24/03/2164.3+0.1+0.16%-6.39%20199.09+414.64+2.1%+1.7%-1.94%-8.08%
'24/03/2064.2+0.6+0.94%-5.5%19784.45-72.75-0.37%+1.33%+1.31%-6.83%
'24/03/1963.6-0.5-0.78%-6.24%19857.2-22.65-0.11%+1.21%-0.67%-7.45%
'24/03/1864.1+1.6+2.56%-3.84%19879.85+197.35+1%+2.23%+1.56%-6.07%
'24/03/1562.5+0.3+0.48%-3.38%19682.5-255.42-1.28%+0.92%+1.76%-4.29%
'24/03/1462.2-0.4-0.64%-3.99%19937.92+9.41+0.05%+0.96%-0.69%-4.96%
'24/03/1362.6-1.2-1.88%-5.8%19928.51+13.96+0.07%+1.03%-1.95%-6.83%
'24/03/1263.8+0.7+1.11%-4.75%19914.55+188.47+0.96%+2%+0.15%-6.75%
'24/03/1163.100%-4.75%19726.08-59.24-0.3%+1.69%+0.3%-6.45%
'24/03/0863.1-2.9-4.39%-8.94%19785.32+91.8+0.47%+2.17%-4.86%-11.1%
'24/03/0766-2.7-3.93%-12.5%19693.52+194.07+1%+3.19%-4.93%-15.7%
'24/03/0668.7+0.5+0.73%-11.9%19499.45+112.53+0.58%+3.78%+0.15%-15.7%
交易
日期		(3046) 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0568.2-0.5-0.73%-12.5%19386.92+81.61+0.42%+4.22%-1.15%-16.7%
'24/03/0468.7+0.7+1.03%-11.6%19305.31+369.38+1.95%+6.26%-0.92%-17.9%
'24/03/0168+0.2+0.29%-11.4%18935.93-30.84-0.16%+6.08%+0.45%-17.4%
'24/02/2967.8-0.1-0.15%-11.5%18966.77+112.36+0.6%+6.72%-0.75%-18.2%
'24/02/2767.9-0.7-1.02%-12.4%18854.41-93.64-0.49%+6.19%-0.53%-18.6%
'24/02/2668.6+1.7+2.54%-10.2%18948.05+58.86+0.31%+6.52%+2.23%-16.7%
'24/02/2366.9-0.8-1.18%-11.2%18889.19+36.41+0.19%+6.72%-1.37%-18%
'24/02/2267.7-0.5-0.73%-11.9%18852.78+176.47+0.94%+7.73%-1.67%-19.6%
'24/02/2168.2+0.7+1.04%-11%18676.31-76.85-0.41%+7.29%+1.45%-18.3%
'24/02/2067.5-0.9-1.32%-12.1%18753.16+117.36+0.63%+7.97%-1.95%-20.1%
'24/02/1968.4-0.9-1.3%-13.3%18635.8+28.55+0.15%+8.13%-1.45%-21.4%
'24/02/1669.3+1.3+1.91%-11.6%18607.25-37.32-0.2%+7.92%+2.11%-19.5%
'24/02/1568+1.8+2.72%-9.21%18644.57+548.5+3.03%+11.2%-0.31%-20.4%
'24/02/0566.2+0.2+0.3%-8.94%18096.07+36.14+0.2%+11.4%+0.1%-20.3%
'24/02/0266+0.3+0.46%-8.52%18059.93+91.82+0.51%+12%-0.05%-20.5%
'24/02/0165.7+0.2+0.31%-8.24%17968.11+78.55+0.44%+12.5%-0.13%-20.7%
'24/01/3165.5-0.2-0.3%-8.52%17889.56-145.07-0.8%+11.6%+0.5%-20.1%
'24/01/3065.7-0.9-1.35%-9.76%18034.63-85-0.47%+11%-0.88%-20.8%
交易
日期		(3046) 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2966.6+0.9+1.37%-8.52%18119.63+124.6+0.69%+11.8%+0.68%-20.3%
'24/01/2665.7-0.9-1.35%-9.76%17995.03-7.59-0.04%+11.8%-1.31%-21.5%
'24/01/2566.6-0.1-0.15%-9.9%18002.62+126.79+0.71%+12.6%-0.86%-22.5%
'24/01/2466.7+0.8+1.21%-8.8%17875.83+1.24+0.01%+12.6%+1.2%-21.4%
'24/01/2365.9-0.3-0.45%-9.21%17874.59+59.49+0.33%+12.9%-0.78%-22.2%
'24/01/2266.2+1.1+1.69%-7.68%17815.1+133.58+0.76%+13.8%+0.93%-21.5%
'24/01/1965.1-0.2-0.31%-7.96%17681.52+453.73+2.63%+16.8%-2.94%-24.8%
'24/01/1865.3-1.2-1.8%-9.62%17227.79+66+0.38%+17.2%-2.18%-26.9%
'24/01/1766.5-3.2-4.59%-13.8%17161.79-185.08-1.07%+16%-3.52%-29.8%
'24/01/1669.7+0.6+0.87%-13%17346.87-199.95-1.14%+14.7%+2.01%-27.7%
'24/01/1569.1+0.5+0.73%-12.4%17546.82+33.99+0.19%+14.9%+0.54%-27.3%
'24/01/1268.6-1.4-2%-14.1%17512.83-32.49-0.19%+14.7%-1.81%-28.8%
'24/01/1170+0.4+0.57%-13.6%17545.32+79.69+0.46%+15.2%+0.11%-28.9%
'24/01/1069.6-1.4-1.97%-15.4%17465.63-69.86-0.4%+14.7%-1.57%-30.1%
'24/01/0971-0.8-1.11%-16.3%17535.49-37.17-0.21%+14.5%-0.9%-30.8%
'24/01/0871.8+6.5+9.95%-7.96%17572.66+53.52+0.31%+14.8%+9.64%-22.8%
'24/01/0565.3-0.9-1.36%-9.21%17519.14-30.51-0.17%+14.6%-1.19%-23.9%
'24/01/0466.2-2.1-3.07%-12%17549.65-9.66-0.06%+14.6%-3.01%-26.6%
交易
日期		(3046) 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0368.3+4.2+6.55%-6.24%17559.31-294.45-1.65%+12.7%+8.2%-18.9%
'24/01/0264.1+0.3+0.47%-5.8%17853.76-77.05-0.43%+12.2%+0.9%-18%
'23/12/2963.8-0.4-0.62%-6.39%17930.81+20.44+0.11%+12.3%-0.73%-18.7%
'23/12/2864.2-0.3-0.47%-6.82%17910.37+18.87+0.11%+12.5%-0.58%-19.3%
'23/12/2764.5-0.1-0.15%-6.97%17891.5+139.77+0.79%+13.3%-0.94%-20.3%
'23/12/2664.6+1.4+2.22%-4.91%17751.73+146.89+0.83%+14.3%+1.39%-19.2%
'23/12/2563.2+0.2+0.32%-4.6%17604.84+8.21+0.05%+14.3%+0.27%-18.9%
'23/12/2263-0.2-0.32%-4.91%17596.63+52.89+0.3%+14.7%-0.62%-19.6%
'23/12/2163.2-0.9-1.4%-6.24%17543.74-91.46-0.52%+14.1%-0.88%-20.3%
'23/12/2064.1+1.9+3.05%-3.38%17635.2+58.65+0.33%+14.5%+2.72%-17.8%
'23/12/1962.2-0.9-1.43%-4.75%17576.55-75.48-0.43%+14%-1%-18.7%
'23/12/1863.1-0.6-0.94%-5.65%17652.03-21.84-0.12%+13.8%-0.82%-19.5%
'23/12/1563.7+0.3+0.47%-5.21%17673.87+20.76+0.12%+14%+0.35%-19.2%
'23/12/1463.4+0.4+0.63%-4.6%17653.11+184.18+1.05%+15.2%-0.42%-19.8%
'23/12/1363+0.6+0.96%-3.69%17468.93+18.3+0.1%+15.3%+0.86%-19%
'23/12/1262.4-0.6-0.95%-4.6%17450.63+32.29+0.19%+15.5%-1.14%-20.1%
'23/12/1163-0.1-0.16%-4.75%17418.34+34.35+0.2%+15.7%-0.36%-20.5%
'23/12/0863.1-0.4-0.63%-5.35%17383.99+105.25+0.61%+16.4%-1.24%-21.8%
交易
日期		(3046) 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0763.5-1.1-1.7%-6.97%17278.74-81.98-0.47%+15.9%-1.23%-22.9%
'23/12/0664.6+0.5+0.78%-6.24%17360.72+32.71+0.19%+16.1%+0.59%-22.4%
'23/12/0564.1-1.1-1.69%-7.82%17328.01-93.47-0.54%+15.5%-1.15%-23.3%
'23/12/0465.200%-7.82%17421.48-16.87-0.1%+15.4%+0.1%-23.2%
'23/12/0165.2-0.5-0.76%-8.52%17438.35+4.5+0.03%+15.4%-0.79%-23.9%
'23/11/3065.7+0.2+0.31%-8.24%17433.85+63.29+0.36%+15.8%-0.05%-24.1%
'23/11/2965.5+0.9+1.39%-6.97%17370.56+29.31+0.17%+16%+1.22%-23%
'23/11/2864.6-0.1-0.15%-7.11%17341.25+203.83+1.19%+17.4%-1.34%-24.5%
'23/11/2764.7-1.7-2.56%-9.49%17137.42-150-0.87%+16.4%-1.69%-25.9%
'23/11/2466.4+0.7+1.07%-8.52%17287.42-7.13-0.04%+16.3%+1.11%-24.9%
'23/11/2365.7+1.1+1.7%-6.97%17294.55-15.71-0.09%+16.2%+1.79%-23.2%
'23/11/2264.6+0.5+0.78%-6.24%17310.26-106.44-0.61%+15.5%+1.39%-21.8%
'23/11/2164.1-0.4-0.62%-6.82%17416.7+206.23+1.2%+16.9%-1.82%-23.7%
'23/11/2064.5+0.2+0.31%-6.53%17210.47+1.52+0.01%+16.9%+0.3%-23.5%
'23/11/1764.3+1.4+2.23%-4.45%17208.95+37.77+0.22%+17.2%+2.01%-21.6%
'23/11/1662.9-0.1-0.16%-4.6%17171.18+42.4+0.25%+17.5%-0.41%-22.1%
'23/11/1563+0.4+0.64%-3.99%17128.78+213.07+1.26%+18.9%-0.62%-22.9%
'23/11/1462.6+0.7+1.13%-2.91%16915.71+76.42+0.45%+19.5%+0.68%-22.4%
交易
日期		(3046) 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1361.900%-2.91%16839.29+156.62+0.94%+20.6%-0.94%-23.5%
'23/11/1061.9+0.1+0.16%-2.75%16682.67-62.98-0.38%+20.2%+0.54%-22.9%
'23/11/0961.8-1.2-1.9%-4.6%16745.65+4.82+0.03%+20.2%-1.93%-24.8%
'23/11/0863+0.2+0.32%-4.3%16740.83+55.88+0.33%+20.6%-0.01%-24.9%
'23/11/0762.8-2.5-3.83%-7.96%16684.95+35.59+0.21%+20.8%-4.04%-28.8%
'23/11/0665.3+1.5+2.35%-5.8%16649.36+141.71+0.86%+21.9%+1.49%-27.7%
'23/11/0363.8+0.2+0.31%-5.5%16507.65+110.7+0.68%+22.7%-0.37%-28.2%
'23/11/0263.6+1.5+2.42%-3.22%16396.95+358.39+2.23%+25.5%+0.19%-28.7%
'23/11/0162.1+0.3+0.49%-2.75%16038.56+37.29+0.23%+25.7%+0.26%-28.5%
'23/10/3161.8-1.8-2.83%-5.5%16001.27-148.41-0.92%+24.6%-1.91%-30.1%
'23/10/3063.6+0.1+0.16%-5.35%16149.68+15.07+0.09%+24.7%+0.07%-30.1%
'23/10/2763.5-0.7-1.09%-6.39%16134.61+60.87+0.38%+25.2%-1.47%-31.6%
'23/10/2664.2-1.1-1.68%-7.96%16073.74-285.15-1.74%+23%+0.06%-31%
'23/10/2565.3+0.9+1.4%-6.68%16358.89+49.13+0.3%+23.4%+1.1%-30%
'23/10/2464.4+1.4+2.22%-4.6%16309.76+58.4+0.36%+23.8%+1.86%-28.4%
'23/10/2363-1.4-2.17%-6.68%16251.36-189.36-1.15%+22.4%-1.02%-29.1%
'23/10/2064.4-2.6-3.88%-10.3%16440.72-12.01-0.07%+22.3%-3.81%-32.6%
'23/10/1967+0.6+0.9%-9.49%16452.73+11.82+0.07%+22.4%+0.83%-31.9%
交易
日期		(3046) 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1866.4-1.6-2.35%-11.6%16440.91-201.64-1.21%+20.9%-1.14%-32.5%
'23/10/1768-0.1-0.15%-11.7%16642.55-9.69-0.06%+20.8%-0.09%-32.6%
'23/10/1668.1-1.1-1.59%-13.2%16652.24-130.33-0.78%+19.9%-0.81%-33%
'23/10/1369.2-1-1.42%-14.4%16782.57-43.34-0.26%+19.6%-1.16%-34%
'23/10/1270.2+1+1.45%-13.2%16825.91+153.88+0.92%+20.7%+0.53%-33.8%
'23/10/1169.2-2.5-3.49%-16.2%16672.03+151.46+0.92%+21.8%-4.41%-38%
'23/10/0671.7-2.3-3.11%-18.8%16520.57+67.05+0.41%+22.3%-3.52%-41.1%
'23/10/0574-0.2-0.27%-19%16453.52+180.14+1.11%+23.6%-1.38%-42.6%
'23/10/0474.2-0.9-1.2%-20%16273.38-180.96-1.1%+22.3%-0.1%-42.3%
'23/10/0375.1+0.6+0.81%-19.3%16454.34-102.97-0.62%+21.5%+1.43%-40.8%
'23/10/0274.5+3.1+4.34%-15.8%16557.31+203.57+1.24%+23%+3.1%-38.9%
'23/09/2871.4+1.5+2.15%-14%16353.74+43.38+0.27%+23.4%+1.88%-37.4%
'23/09/2769.9+0.4+0.58%-13.5%16310.36+34.29+0.21%+23.6%+0.37%-37.1%
'23/09/2669.5-1.4-1.97%-15.2%16276.07-176.16-1.07%+22.3%-0.9%-37.5%
'23/09/2570.9+0.6+0.85%-14.5%16452.23+107.75+0.66%+23.1%+0.19%-37.6%
'23/09/2270.3+0.7+1.01%-13.6%16344.48+27.81+0.17%+23.3%+0.84%-37%
'23/09/2169.6-0.6-0.85%-14.4%16316.67-218.08-1.32%+21.7%+0.47%-36.1%
'23/09/2070.2-0.9-1.27%-15.5%16534.75-101.57-0.61%+20.9%-0.66%-36.4%
交易
日期		(3046) 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1971.1-2.4-3.27%-18.2%16636.32-61.92-0.37%+20.5%-2.9%-38.7%
'23/09/1873.5-3.1-4.05%-21.5%16698.24-222.68-1.32%+18.9%-2.73%-40.4%
'23/09/1576.6-0.8-1.03%-22.4%16920.92+113.36+0.67%+19.7%-1.7%-42.1%
'23/09/1477.4+0.3+0.39%-22%16807.56+226.05+1.36%+21.3%-0.97%-43.4%
'23/09/1377.1-1.9-2.41%-23.9%16581.51+8.8+0.05%+21.4%-2.46%-45.3%
'23/09/1279-0.3-0.38%-24.2%16572.71+139.76+0.85%+22.4%-1.23%-46.7%
'23/09/1179.3+1.9+2.45%-22.4%16432.95-143.07-0.86%+21.4%+3.31%-43.7%
'23/09/0877.4-2.9-3.61%-25.2%16576.02-43.12-0.26%+21.1%-3.35%-46.2%
'23/09/0780.3+7.3+10%-17.7%16619.14-119.02-0.71%+20.2%+10.7%-37.9%
'23/09/0673-0.2-0.27%-17.9%16738.16-53.45-0.32%+19.8%+0.05%-37.7%
'23/09/0573.2+0.2+0.27%-17.7%16791.61+1.92+0.01%+19.8%+0.26%-37.5%
'23/09/047300%-17.7%16789.69+144.75+0.87%+20.9%-0.87%-38.6%
'23/09/0173-0.4-0.54%-18.1%16644.94+10.43+0.06%+21%-0.6%-39.1%
'23/08/3173.4+1.9+2.66%-15.9%16634.51-85.31-0.51%+20.3%+3.17%-36.3%
'23/08/3071.5+4.4+6.56%-10.4%16719.82+96.17+0.58%+21%+5.98%-31.5%
'23/08/2967.1+1+1.51%-9.08%16623.65+114.39+0.69%+21.9%+0.82%-31%
'23/08/2866.1-2.2-3.22%-12%16509.26+27.68+0.17%+22.1%-3.39%-34.1%
'23/08/2568.300%-12%16481.58-289.29-1.72%+20%+1.72%-32%
交易
日期		(3046) 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2468.3-0.1-0.15%-12.1%16770.87+193.97+1.17%+21.4%-1.32%-33.5%
'23/08/2368.4+0.3+0.44%-11.7%16576.9+139.29+0.85%+22.4%-0.41%-34.2%
'23/08/2268.1-0.4-0.58%-12.3%16437.61+56.12+0.34%+22.8%-0.92%-35.1%
'23/08/2168.500%-12.3%16381.49+0.180%+22.8%0%-35.1%
'23/08/1868.5-1.8-2.56%-14.5%16381.31-135.35-0.82%+21.8%-1.74%-36.3%
'23/08/1770.3+0.6+0.86%-13.8%16516.66+69.88+0.42%+22.3%+0.44%-36.1%
'23/08/1669.7+0.5+0.72%-13.2%16446.78-8.02-0.05%+22.3%+0.77%-35.4%
'23/08/1569.2+0.8+1.17%-12.1%16454.8+61.14+0.37%+22.7%+0.8%-34.9%
'23/08/1468.4-0.5-0.73%-12.8%16393.66-207.59-1.25%+21.2%+0.52%-34%
'23/08/1168.900%-12.8%16601.25-33.45-0.2%+21%+0.2%-33.7%
'23/08/1068.9-3.1-4.31%-16.5%16634.7-236.24-1.4%+19.3%-2.91%-35.8%
'23/08/0972-2-2.7%-18.8%16870.94-6.13-0.04%+19.2%-2.66%-38%
'23/08/0874-0.4-0.54%-19.2%16877.07-118.93-0.7%+18.4%+0.16%-37.6%
'23/08/0774.4+4.9+7.05%-13.5%16996+152.32+0.9%+19.5%+6.15%-33%
'23/08/0469.5+0.3+0.43%-13.2%16843.68-50.05-0.3%+19.1%+0.73%-32.3%
'23/08/0269.2-2.2-3.08%-15.8%16893.73-319.14-1.85%+16.9%-1.23%-32.7%
'23/08/0171.4-0.6-0.83%-16.5%17212.87+67.44+0.39%+17.4%-1.22%-33.9%
'23/07/3172-1.4-1.91%-18.1%17145.43-147.5-0.85%+16.4%-1.06%-34.5%
交易
日期		(3046) 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2873.4-0.4-0.54%-18.6%17292.93+51.11+0.3%+16.7%-0.84%-35.3%
'23/07/2773.8+0.3+0.41%-18.2%17241.82+79.27+0.46%+17.2%-0.05%-35.5%
'23/07/2673.5-1.2-1.61%-19.5%17162.55-36.34-0.21%+17%-1.4%-36.5%
'23/07/2574.7+2.7+3.75%-16.5%17198.89+165.28+0.97%+18.1%+2.78%-34.7%
'23/07/2472-2.7-3.61%-19.5%17033.61+2.91+0.02%+18.1%-3.63%-37.7%
'23/07/2174.7+0.6+0.81%-18.9%17030.7-134.19-0.78%+17.2%+1.59%-36.1%
'23/07/2074.1+1.3+1.79%-17.4%17164.89+48.45+0.28%+17.6%+1.51%-35%
'23/07/1972.8-0.4-0.55%-17.9%17116.44-111.47-0.65%+16.8%+0.1%-34.7%
'23/07/1874.7-3-3.86%-20.7%17227.91-106.38-0.61%+16.1%-3.25%-36.8%
'23/07/1777.7+2.3+3.05%-18.3%17334.29+50.58+0.29%+16.4%+2.76%-34.7%
'23/07/1475.4+0.7+0.94%-17.5%17283.71+222.31+1.3%+17.9%-0.36%-35.5%
'23/07/1374.7+0.6+0.81%-16.9%17061.4+99.37+0.59%+18.6%+0.22%-35.5%
'23/07/1274.1-1.4-1.85%-18.4%16962.03+63.12+0.37%+19.1%-2.22%-37.5%
'23/07/1175.5-1.4-1.82%-19.9%16898.91+246.11+1.48%+20.8%-3.3%-40.7%
'23/07/1076.9-5.5-6.67%-25.2%16652.8-11.41-0.07%+20.7%-6.6%-46%
'23/07/0782.4-9.1-9.95%-32.7%16664.21-97.96-0.58%+20%-9.37%-52.7%
'23/07/0691.5-3.5-3.68%-35.2%16762.17-294.26-1.73%+18%-1.95%-53.1%
'23/07/0595-0.9-0.94%-35.8%17056.43-84.34-0.49%+17.4%-0.45%-53.2%
交易
日期		(3046) 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0495.9-1.6-1.64%-36.8%17140.77+56.57+0.33%+17.8%-1.97%-54.6%
'23/07/0397.5+1.9+1.99%-35.6%17084.2+168.66+1%+18.9%+0.99%-54.5%
'23/06/3095.6+1.2+1.27%-34.7%16915.54-26.76-0.16%+18.8%+1.43%-53.5%
'23/06/2994.4+2.9+3.17%-32.7%16942.3+6.67+0.04%+18.8%+3.13%-51.5%
'23/06/2891.5+0.8+0.88%-32.1%16935.63+47.73+0.28%+19.1%+0.6%-51.2%
'23/06/2790.7-2.5-2.68%-33.9%16887.9-171.34-1%+17.9%-1.68%-51.9%
'23/06/2693.2-1.8-1.89%-35.2%17059.24-143.16-0.83%+17%-1.06%-52.1%
'23/06/2195+0.8+0.85%-34.6%17202.4+17.49+0.1%+17.1%+0.75%-51.7%
'23/06/2094.2-1.3-1.36%-35.5%17184.91-89.65-0.52%+16.5%-0.84%-52%
'23/06/1995.5+0.7+0.74%-35%17274.56-14.35-0.08%+16.4%+0.82%-51.4%
'23/06/1694.8-1.8-1.86%-36.2%17288.91-46.07-0.27%+16.1%-1.59%-52.3%
'23/06/1596.6-1.7-1.73%-37.3%17334.98+96.84+0.56%+16.7%-2.29%-54.1%
'23/06/1498.3-3.2-3.15%-39.3%17238.14+21.54+0.13%+16.9%-3.28%-56.2%
'23/06/13101.5+8.1+8.67%-34%17216.6+261.23+1.54%+18.7%+7.13%-52.7%
'23/06/1293.4-2.6-2.71%-35.8%16955.37+68.97+0.41%+19.2%-3.12%-55%
'23/06/0996+1.1+1.16%-35.1%16886.4+152.71+0.91%+20.2%+0.25%-55.3%
'23/06/0894.9+4.3+4.75%-32%16733.69-188.79-1.12%+18.9%+5.87%-50.9%
'23/06/0790.6+8.2+9.95%-25.2%16922.48+160.82+0.96%+20%+8.99%-45.3%
交易
日期		(3046) 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0682.4-3.3-3.85%-28.1%16761.66+47.23+0.28%+20.4%-4.13%-48.5%
'23/06/0585.7+2.5+3%-26%16714.43+7.52+0.05%+20.4%+2.95%-46.4%
'23/06/0283.2-0.5-0.6%-26.4%16706.91+194.26+1.18%+21.8%-1.78%-48.3%
'23/06/0183.7+2.6+3.21%-24%16512.65-66.31-0.4%+21.4%+3.61%-45.4%
'23/05/3181.1+0.2+0.25%-23.9%16578.96-43.78-0.26%+21%+0.51%-44.9%
'23/05/3080.9-1.9-2.29%-25.6%16622.74-13.56-0.08%+20.9%-2.21%-46.5%
'23/05/2982.8+2.5+3.11%-23.3%16636.3+131.25+0.8%+21.9%+2.31%-45.2%
'23/05/2680.3-1-1.23%-24.2%16505.05+213.05+1.31%+23.5%-2.54%-47.7%
'23/05/2581.3-1.7-2.05%-25.8%16292+132.68+0.82%+24.5%-2.87%-50.3%
'23/05/2483-0.5-0.6%-26.2%16159.32-28.71-0.18%+24.3%-0.42%-50.5%
'23/05/2383.5+0.3+0.36%-26%16188.03+7.14+0.04%+24.3%+0.32%-50.3%
'23/05/2283.2+1.4+1.71%-24.7%16180.89+5.97+0.04%+24.4%+1.67%-49.1%
'23/05/1981.8-2.1-2.5%-26.6%16174.92+73.04+0.45%+25%-2.95%-51.5%
'23/05/1883.9+0.6+0.72%-26.1%16101.88+176.59+1.11%+26.3%-0.39%-52.4%
'23/05/1783.3+1.2+1.46%-25%15925.29+251.39+1.6%+28.4%-0.14%-53.3%
'23/05/1682.1+1.3+1.61%-23.8%15673.9+198.85+1.28%+30%+0.33%-53.8%
'23/05/1580.8-2.4-2.88%-26%15475.05-27.31-0.18%+29.8%-2.7%-55.8%
'23/05/1283.2+7.5+9.91%-18.6%15502.36-12.28-0.08%+29.7%+9.99%-48.3%
交易
日期		(3046) 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1175.7-3.6-4.54%-22.3%15514.64-127.12-0.81%+28.6%-3.73%-51%
'23/05/1079.3-1-1.25%-23.3%15641.76-85.94-0.55%+27.9%-0.7%-51.2%
'23/05/0980.3-0.4-0.5%-23.7%15727.7+28.13+0.18%+28.2%-0.68%-51.8%
'23/05/0880.7+7.3+9.95%-16.1%15699.57+73.5+0.47%+28.8%+9.48%-44.8%
'23/05/0573.4+0.4+0.55%-15.6%15626.07+17.04+0.11%+28.9%+0.44%-44.5%
'23/05/0473+0.1+0.14%-15.5%15609.03+55.62+0.36%+29.4%-0.22%-44.9%
'23/05/0372.9-0.5-0.68%-16.1%15553.41-83.07-0.53%+28.7%-0.15%-44.8%
'23/05/0273.4+1.1+1.52%-14.8%15636.48+57.3+0.37%+29.1%+1.15%-43.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。