|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.6 | 59.1 | +1.5 | +2.54% | 2.88% | 59.2 | 60.9 | 59.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 240 | 1,446萬 | 275 | 0.9張/筆 | 60.21元 | 3.37 | 19.3 | 1.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 129 | 761.7萬 | 151 | 0.9張/筆 | 58.98元 | +0.5 (+0.85%) | 連漲連跌: 連2漲 ( +2元 / +3.41%) 財報評分: 最新49分 / 平均41分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 60.6元 (+1.5元/ +2.54%) | 成交張數: 240張 | 成交金額: 1,446萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第712高 | 近4日新高 | 連2漲 (+2元/ +3.41%) | 第2675低 | 近2日新高 | 第1833高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.6元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 59.5 | 61.2 | 65.7 | 64.6 | 66.7 | 65.3 | 67.8 | 32.65 | 24.2 | 27.9 | 6.12 | 7.86 | 25.6 | 63.8 | 漲跌價 | +1.1 | -0.6 | -5.1 | -4 | -6.1 | -4.7 | -7.2 | +27.95 | +36.4 | +32.7 | +54.48 | +52.74 | +35 | -3.2 | 漲跌幅 | +1.85% | -0.98% | -7.76% | -6.19% | -9.15% | -7.2% | -10.6% | +85.6% | +150% | +117% | +890% | +671% | +137% | -5.02% | 振幅 | 4.2% | 6.86% | 11.4% | 15.6% | 17.5% | 25.7% | 69% | 253% | 360% | 355% | 1660% | 1292% | 397% | 26.3% | 成交張數 | 651 | 1,426 | 3,215 | 7,216 | 2.24萬 | 7.88萬 | 65.4萬 | 223萬 | 236萬 | 241萬 | 263萬 | 325萬 | 485萬 | 6.19萬 | 成交金額 | 3,867萬 | 8,558萬 | 1.98億 | 4.57億 | 14.7億 | 53.1億 | 545億 | 1,462億 | 1,508億 | 1,518億 | 1,544億 | 1,617億 | 1,818億 | 42.3億 | 週轉率 | 0.83% | 1.82% | 4.1% | 9.2% | 28.5% | 100% | 833% | 2848% | 3006% | 3068% | 3348% | 4149% | 6181% | 79% |
結算價 60.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 59.2 | 60.9 | 59.2 | 60.6 | +1.5 | +2.54 | 2.88 | 240 | 275 | 0.87 | 0.14 | +52 | 0 | +1.91 | +53.9 | 1.78 | -8 | 3,498 | -1 | 24 | 0.69 | '24/04/23 | 59.7 | 59.8 | 58.6 | 59.1 | +0.5 | +0.85 | 2.05 | 129 | 151 | 0.86 | 0.08 | -8 | 0 | +2.58 | -5.42 | 1.71 | -20 | 3,506 | 0 | 25 | 0.71 | '24/04/22 | 58.5 | 59.8 | 58.4 | 58.6 | -0.9 | -1.51 | 2.35 | 282 | 298 | 0.95 | 0.17 | -8.98 | 0 | +1.98 | -7 | 1.7 | -41 | 3,526 | -1 | 25 | 0.71 | '24/04/19 | 62.1 | 62.3 | 58.2 | 59.5 | -2.4 | -3.88 | 6.62 | 509 | 723 | 0.7 | 0.31 | -109 | 0 | -2.73 | -112 | 1.66 | -39 | 3,567 | +10 | 26 | 0.73 | '24/04/18 | 60.6 | 62.4 | 60.6 | 61.9 | +0.7 | +1.14 | 2.94 | 266 | 455 | 0.58 | 0.16 | -17.9 | 0 | -2 | -19.9 | 1.69 | +22 | 3,606 | +4 | 16 | 0.44 | '24/04/17 | 60.4 | 61.3 | 60.4 | 61.2 | +0.8 | +1.32 | 1.49 | 128 | 376 | 0.34 | 0.08 | -9.98 | 0 | -0.42 | -10.4 | 1.68 | -1 | 3,584 | -1 | 12 | 0.33 | '24/04/16 | 62.3 | 62.4 | 60.3 | 60.4 | -2.4 | -3.82 | 3.34 | 669 | 636 | 1.05 | 0.41 | -142 | 0 | +4.2 | -138 | 1.65 | -24 | 3,585 | +10 | 13 | 0.36 | '24/04/15 | 63.8 | 63.8 | 62.6 | 62.8 | -1 | -1.57 | 1.88 | 292 | 302 | 0.97 | 0.18 | +7.05 | 0 | -0.05 | +7 | 1.77 | +11 | 3,609 | +1 | 3 | 0.08 | '24/04/12 | 64.8 | 65 | 63.7 | 63.8 | -0.5 | -0.78 | 2.02 | 287 | 302 | 0.95 | 0.18 | -1.58 | 0 | -0.49 | -2.07 | 1.76 | -26 | 3,598 | -12 | 2 | 0.06 | '24/04/11 | 65.7 | 65.7 | 64.2 | 64.3 | -1.4 | -2.13 | 2.28 | 414 | 513 | 0.81 | 0.27 | -40 | 0 | +0.27 | -39.7 | 1.74 | +25 | 3,624 | 0 | 14 | 0.39 | '24/04/10 | 66.8 | 66.8 | 65.7 | 65.7 | -0.5 | -0.76 | 1.66 | 447 | 421 | 1.06 | 0.3 | -23 | 0 | +0.94 | -22.1 | 1.74 | -5 | 3,599 | -1 | 14 | 0.39 | '24/04/09 | 67.7 | 68.3 | 65.8 | 66.2 | +3.3 | +5.25 | 3.97 | 1,756 | 1,397 | 1.26 | 1.17 | -59 | 0 | +0.24 | -58.8 | 1.75 | +31 | 3,604 | +1 | 15 | 0.42 | '24/04/08 | 61.9 | 62.9 | 61.9 | 62.9 | +0.9 | +1.45 | 1.61 | 152 | 166 | 0.91 | 0.09 | +26.1 | 0 | -0.96 | +25.1 | 1.71 | +3 | 3,573 | 0 | 14 | 0.39 | '24/04/03 | 62.3 | 62.6 | 61.8 | 62 | -0.2 | -0.32 | 1.29 | 152 | 151 | 1.01 | 0.09 | -60 | 0 | +0.81 | -59.2 | 1.66 | +9 | 3,570 | +1 | 14 | 0.39 | '24/04/02 | 62.7 | 63 | 62 | 62.2 | -0.5 | -0.8 | 1.59 | 216 | 334 | 0.65 | 0.13 | -44 | 0 | +2 | -42 | 1.7 | +30 | 3,561 | 0 | 13 | 0.37 | '24/04/01 | 62.3 | 63.2 | 62.2 | 62.7 | +0.4 | +0.64 | 1.61 | 265 | 182 | 1.46 | 0.17 | +90 | 0 | 0 | +90 | 1.74 | +38 | 3,531 | 0 | 13 | 0.37 | '24/03/29 | 63.1 | 63.1 | 61.9 | 62.3 | -0.2 | -0.32 | 1.92 | 299 | 272 | 1.1 | 0.19 | +46.2 | 0 | -0.6 | +45.6 | 1.63 | -43 | 3,493 | +3 | 13 | 0.37 | '24/03/28 | 63.4 | 63.8 | 62.5 | 62.5 | -0.9 | -1.42 | 2.05 | 281 | 428 | 0.66 | 0.18 | +30 | 0 | +0.03 | +30 | 1.6 | +4 | 3,536 | +10 | 10 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 63.3 | 63.4 | 63 | 63.4 | +0.3 | +0.48 | 0.63 | 132 | 136 | 0.97 | 0.08 | +23 | 0 | -0.04 | +23 | 1.56 | +12 | 3,532 | 0 | 0 | 0 | '24/03/26 | 64.7 | 64.7 | 62.6 | 63.1 | -1.5 | -2.32 | 3.25 | 301 | 424 | 0.71 | 0.19 | -27 | 0 | -0.73 | -27.7 | 1.53 | -11 | 3,520 | 0 | 0 | 0 | '24/03/25 | 64.5 | 64.8 | 64.3 | 64.6 | +0.3 | +0.47 | 0.78 | 156 | 258 | 0.6 | 0.1 | +18 | 0 | +1 | +19 | 1.55 | -37 | 3,531 | 0 | 0 | 0 | '24/03/22 | 64.3 | 64.6 | 64 | 64.3 | 0 | 0 | 0.93 | 199 | 203 | 0.98 | 0.13 | +17 | 0 | 0 | +17 | 1.51 | -6 | 3,568 | -49 | 0 | 0 | '24/03/21 | 64.6 | 65.2 | 63.8 | 64.3 | +0.1 | +0.16 | 2.18 | 239 | 413 | 0.58 | 0.15 | -10 | 0 | +1 | -9.05 | 1.76 | +5 | 3,574 | -61 | 49 | 1.37 | '24/03/20 | 64.2 | 64.3 | 63.6 | 64.2 | +0.6 | +0.94 | 1.1 | 299 | 324 | 0.92 | 0.19 | +29 | 0 | +0.97 | +30 | 1.76 | -24 | 3,569 | -94 | 110 | 3.08 | '24/03/19 | 64 | 64 | 63.4 | 63.6 | -0.5 | -0.78 | 0.94 | 141 | 344 | 0.41 | 0.09 | -38.9 | 0 | 0 | -38.9 | 1.83 | +7 | 3,593 | -6 | 204 | 5.68 | '24/03/18 | 63 | 64.2 | 63 | 64.1 | +1.6 | +2.56 | 1.92 | 266 | 337 | 0.79 | 0.17 | +134 | 0 | 0 | +134 | 1.89 | -54 | 3,586 | +1 | 210 | 5.86 | '24/03/15 | 62.1 | 62.9 | 62.1 | 62.5 | +0.3 | +0.48 | 1.29 | 164 | 175 | 0.93 | 0.1 | +15 | 0 | +1 | +16 | 1.72 | -44 | 3,640 | 0 | 209 | 5.74 | '24/03/14 | 63.2 | 63.9 | 62.1 | 62.2 | -0.4 | -0.64 | 2.88 | 301 | 333 | 0.9 | 0.19 | +2 | 0 | +0.48 | +2.48 | 1.71 | +5 | 3,684 | +59 | 209 | 5.67 | '24/03/13 | 63.8 | 64 | 62.5 | 62.6 | -1.2 | -1.88 | 2.35 | 394 | 446 | 0.88 | 0.25 | -102 | 0 | -0.38 | -102 | 1.69 | -13 | 3,679 | +90 | 150 | 4.08 | '24/03/12 | 63.2 | 64.1 | 63.1 | 63.8 | +0.7 | +1.11 | 1.58 | 309 | 244 | 1.27 | 0.2 | +65 | 0 | +0.91 | +65.9 | 1.81 | -4 | 3,692 | +45 | 60 | 1.63 | '24/03/11 | 63.2 | 64.4 | 62.8 | 63.1 | 0 | 0 | 2.54 | 299 | 430 | 0.7 | 0.19 | -26 | 0 | -0.43 | -26.4 | 1.72 | +28 | 3,696 | 0 | 15 | 0.41 | '24/03/08 | 65.7 | 65.7 | 63.1 | 63.1 | -2.9 | -4.39 | 3.94 | 893 | 805 | 1.11 | 0.57 | -119 | 0 | +0.28 | -119 | 1.75 | +70 | 3,668 | +5 | 15 | 0.41 | '24/03/07 | 68.5 | 68.5 | 65.9 | 66 | -2.7 | -3.93 | 3.78 | 1,035 | 1,115 | 0.93 | 0.69 | -313 | 0 | -0.06 | -313 | 1.88 | +86 | 3,598 | +8 | 10 | 0.28 | '24/03/06 | 68.4 | 69.1 | 68.2 | 68.7 | +0.5 | +0.73 | 1.32 | 341 | 296 | 1.15 | 0.23 | +38 | 0 | -0.21 | +37.8 | 2.21 | +50 | 3,512 | 0 | 2 | 0.06 | '24/03/05 | 69.1 | 69.1 | 67.5 | 68.2 | -0.5 | -0.73 | 2.33 | 473 | 546 | 0.87 | 0.32 | -127 | 0 | -0.62 | -128 | 2.17 | -3 | 3,462 | -1 | 2 | 0.06 | '24/03/04 | 68 | 69.4 | 68 | 68.7 | +0.7 | +1.03 | 2.06 | 738 | 631 | 1.17 | 0.51 | +85 | 0 | +0 | +85 | 2.32 | +73 | 3,465 | +1 | 3 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 68.3 | 68.4 | 67.4 | 68 | +0.2 | +0.29 | 1.47 | 413 | 439 | 0.94 | 0.28 | +26 | 0 | -0.09 | +25.9 | 2.21 | +28 | 3,392 | -11 | 2 | 0.06 | '24/02/29 | 68.7 | 68.7 | 67.5 | 67.8 | -0.1 | -0.15 | 1.77 | 299 | 283 | 1.06 | 0.2 | +5 | 0 | 0 | +5 | 2.17 | +45 | 3,364 | 0 | 13 | 0.39 | '24/02/27 | 68.8 | 69.3 | 66.9 | 67.9 | -0.7 | -1.02 | 3.5 | 531 | 1,163 | 0.46 | 0.36 | -157 | 0 | -0.16 | -157 | 2.16 | +54 | 3,319 | -3 | 13 | 0.39 | '24/02/26 | 67.7 | 69.1 | 67 | 68.6 | +1.7 | +2.54 | 3.14 | 674 | 611 | 1.1 | 0.46 | +187 | 0 | +1 | +188 | 2.45 | +17 | 3,265 | +3 | 16 | 0.49 | '24/02/23 | 68 | 68.4 | 66.8 | 66.9 | -0.8 | -1.18 | 2.36 | 431 | 549 | 0.78 | 0.29 | -28 | 0 | -0.45 | -28.5 | 2.22 | +17 | 3,248 | -2 | 13 | 0.4 | '24/02/22 | 68.6 | 68.7 | 67.3 | 67.7 | -0.5 | -0.73 | 2.05 | 422 | 654 | 0.64 | 0.29 | -23 | 0 | 0 | -23 | 2.25 | -13 | 3,231 | 0 | 15 | 0.46 | '24/02/21 | 68 | 68.9 | 67.9 | 68.2 | +0.7 | +1.04 | 1.48 | 487 | 929 | 0.52 | 0.33 | +108 | 0 | +2 | +110 | 2.29 | +40 | 3,244 | 0 | 15 | 0.46 | '24/02/20 | 68.2 | 68.6 | 67.1 | 67.5 | -0.9 | -1.32 | 2.19 | 454 | 1,178 | 0.38 | 0.31 | +5 | 0 | -1 | +4 | 2.2 | -8 | 3,204 | 0 | 15 | 0.47 | '24/02/19 | 69.9 | 69.9 | 68.2 | 68.4 | -0.9 | -1.3 | 2.45 | 656 | 1,348 | 0.49 | 0.45 | -74 | 0 | 0 | -74 | 2.31 | +36 | 3,212 | -6 | 15 | 0.47 | '24/02/16 | 68.2 | 69.3 | 68.2 | 69.3 | +1.3 | +1.91 | 1.62 | 877 | 928 | 0.94 | 0.6 | +293 | 0 | +1 | +294 | 2.46 | -55 | 3,176 | -3 | 21 | 0.66 | '24/02/15 | 67.8 | 68.2 | 66.5 | 68 | +1.8 | +2.72 | 2.57 | 766 | 775 | 0.99 | 0.52 | +278 | 0 | +0 | +278 | 2.1 | -70 | 3,231 | +1 | 24 | 0.74 | '24/02/05 | 66.1 | 66.4 | 65.7 | 66.2 | +0.2 | +0.3 | 1.06 | 326 | 791 | 0.41 | 0.22 | +12 | 0 | 0 | +12 | 1.73 | -26 | 3,305 | 0 | 23 | 0.7 | '24/02/02 | 66.3 | 67.4 | 65.9 | 66 | +0.3 | +0.46 | 2.28 | 634 | 829 | 0.77 | 0.42 | +25 | 0 | -1.48 | +23.5 | 1.73 | -44 | 3,331 | 0 | 23 | 0.69 | '24/02/01 | 65.5 | 66.4 | 65.2 | 65.7 | +0.2 | +0.31 | 1.83 | 293 | 274 | 1.07 | 0.19 | -10 | 0 | 0 | -10 | 1.66 | +33 | 3,375 | +11 | 23 | 0.68 | '24/01/31 | 65.5 | 66 | 65.2 | 65.5 | -0.2 | -0.3 | 1.22 | 242 | 244 | 0.99 | 0.16 | -60.9 | 0 | +7.61 | -53.3 | 1.64 | -30 | 3,342 | -7 | 12 | 0.36 | '24/01/30 | 66.5 | 66.7 | 65.4 | 65.7 | -0.9 | -1.35 | 1.95 | 285 | 414 | 0.69 | 0.19 | -25 | 0 | 0 | -25 | 1.62 | -37 | 3,372 | +5 | 19 | 0.56 | '24/01/29 | 66.4 | 67.4 | 65.2 | 66.6 | +0.9 | +1.37 | 3.35 | 244 | 248 | 0.98 | 0.16 | +2 | 0 | -0.62 | +1.38 | 1.63 | +7 | 3,409 | -1 | 14 | 0.41 | '24/01/26 | 66.6 | 67 | 65.7 | 65.7 | -0.9 | -1.35 | 1.95 | 321 | 397 | 0.81 | 0.21 | -43 | 0 | -0.16 | -43.2 | 1.63 | -6 | 3,402 | +8 | 15 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 68 | 68.2 | 66.6 | 66.6 | -0.1 | -0.15 | 2.4 | 537 | 659 | 0.81 | 0.36 | -80 | 0 | -0.36 | -80.4 | 1.66 | -10 | 3,408 | 0 | 7 | 0.21 | '24/01/24 | 67 | 68.2 | 66.3 | 66.7 | +0.8 | +1.21 | 2.88 | 884 | 788 | 1.12 | 0.6 | -41 | 0 | +0.17 | -40.8 | 1.74 | -1 | 3,418 | -1 | 7 | 0.2 | '24/01/23 | 66.9 | 67 | 65.9 | 65.9 | -0.3 | -0.45 | 1.66 | 415 | 357 | 1.16 | 0.28 | -34.1 | 0 | -6.84 | -40.9 | 1.78 | -24 | 3,419 | 0 | 8 | 0.23 | '24/01/22 | 65.4 | 66.4 | 65.3 | 66.2 | +1.1 | +1.69 | 1.69 | 497 | 613 | 0.81 | 0.33 | +7 | 0 | -5.49 | +1.51 | 1.82 | +25 | 3,443 | -8 | 8 | 0.23 | '24/01/19 | 65.9 | 66.6 | 65.1 | 65.1 | -0.2 | -0.31 | 2.3 | 646 | 557 | 1.16 | 0.42 | -141 | 0 | -0.42 | -141 | 1.81 | +37 | 3,418 | -16 | 16 | 0.47 | '24/01/18 | 67 | 67.1 | 65.1 | 65.3 | -1.2 | -1.8 | 3.01 | 583 | 610 | 0.96 | 0.38 | -60.9 | 0 | +7.61 | -53.3 | 1.9 | +8 | 3,381 | -6 | 32 | 0.95 | '24/01/17 | 69.9 | 69.9 | 66.5 | 66.5 | -3.2 | -4.59 | 4.88 | 1,114 | 1,334 | 0.84 | 0.75 | -29 | 0 | +3.6 | -25.4 | 1.9 | -74 | 3,373 | -8 | 38 | 1.13 | '24/01/16 | 69.5 | 70.5 | 69.1 | 69.7 | +0.6 | +0.87 | 2.03 | 1,043 | 867 | 1.2 | 0.73 | -51 | 0 | +7.61 | -43.4 | 1.93 | +6 | 3,447 | -21 | 46 | 1.33 | '24/01/15 | 68.9 | 70.8 | 68.8 | 69.1 | +0.5 | +0.73 | 2.92 | 1,065 | 928 | 1.15 | 0.74 | -73 | 0 | -0.17 | -73.2 | 1.98 | +2 | 3,441 | -2 | 67 | 1.95 | '24/01/12 | 70 | 70.7 | 68.6 | 68.6 | -1.4 | -2 | 3 | 1,116 | 1,868 | 0.6 | 0.78 | -56.8 | 0 | -0.04 | -56.9 | 2.05 | -45 | 3,439 | -18 | 69 | 2.01 | '24/01/11 | 71.7 | 73.4 | 69.9 | 70 | +0.4 | +0.57 | 5.03 | 5,155 | 4,047 | 1.27 | 3.7 | -9 | 0 | -4 | -13 | 2.11 | +85 | 3,484 | +3 | 87 | 2.5 | '24/01/10 | 70.7 | 70.8 | 69.1 | 69.6 | -1.4 | -1.97 | 2.39 | 1,543 | 1,207 | 1.28 | 1.08 | -230 | 0 | 0 | -230 | 2.1 | +17 | 3,399 | -18 | 84 | 2.47 | '24/01/09 | 74 | 75 | 70.6 | 71 | -0.8 | -1.11 | 6.13 | 10,430 | 6,830 | 1.53 | 7.52 | -182 | 0 | +0.26 | -182 | 2.39 | -218 | 3,382 | -32 | 102 | 3.02 | '24/01/08 | 68.8 | 71.8 | 68.8 | 71.8 | +6.5 | +9.95 | 4.59 | 6,019 | 4,399 | 1.37 | 4.24 | +656 | 0 | -7.21 | +649 | 2.54 | -136 | 3,600 | +96 | 134 | 3.72 | '24/01/05 | 66.6 | 67.1 | 65.2 | 65.3 | -0.9 | -1.36 | 2.87 | 728 | 588 | 1.24 | 0.48 | -99 | 0 | -5.23 | -104 | 1.76 | -51 | 3,736 | -21 | 38 | 1.02 | '24/01/04 | 68.3 | 68.3 | 66 | 66.2 | -2.1 | -3.07 | 3.37 | 1,944 | 1,950 | 1 | 1.29 | -283 | 0 | -1.63 | -285 | 1.93 | -45 | 3,787 | -29 | 59 | 1.56 | '24/01/03 | 65 | 69.8 | 64.6 | 68.3 | +4.2 | +6.55 | 8.11 | 6,177 | 4,589 | 1.35 | 4.22 | +19.3 | 0 | -0.49 | +18.8 | 2.31 | +466 | 3,832 | +42 | 88 | 2.3 | '24/01/02 | 64.1 | 64.8 | 63.8 | 64.1 | +0.3 | +0.47 | 1.57 | 229 | 208 | 1.1 | 0.15 | +67 | 0 | 0 | +67 | 2.29 | -53 | 3,366 | -5 | 46 | 1.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 64.2 | 64.5 | 63.6 | 63.8 | -0.4 | -0.62 | 1.4 | 176 | 223 | 0.79 | 0.11 | +14 | 0 | +1.38 | +15.4 | 2.21 | -1 | 3,419 | +3 | 51 | 1.49 | '23/12/28 | 64.5 | 64.7 | 64 | 64.2 | -0.3 | -0.47 | 1.09 | 142 | 161 | 0.88 | 0.09 | +33 | 0 | -0.01 | +33 | 2.2 | -7 | 3,420 | -1 | 48 | 1.4 | '23/12/27 | 65 | 65 | 64.1 | 64.5 | -0.1 | -0.15 | 1.39 | 206 | 273 | 0.76 | 0.13 | -29 | 0 | 0 | -29 | 2.18 | +1 | 3,427 | -4 | 49 | 1.43 | '23/12/26 | 63.7 | 64.9 | 63.2 | 64.6 | +1.4 | +2.22 | 2.69 | 413 | 330 | 1.25 | 0.27 | +141 | 0 | +5.83 | +147 | 2.22 | +36 | 3,426 | +28 | 53 | 1.55 | '23/12/25 | 63.1 | 64.1 | 63.1 | 63.2 | +0.2 | +0.32 | 1.59 | 192 | 188 | 1.02 | 0.12 | +34 | 0 | -0.34 | +33.7 | 2.04 | +2 | 3,390 | 0 | 25 | 0.74 | '23/12/22 | 64.1 | 64.1 | 63 | 63 | -0.2 | -0.32 | 1.74 | 109 | 249 | 0.44 | 0.07 | -11 | 0 | -1 | -12 | 1.99 | -9 | 3,388 | -3 | 25 | 0.74 | '23/12/21 | 63.2 | 63.9 | 63 | 63.2 | -0.9 | -1.4 | 1.4 | 141 | 202 | 0.7 | 0.09 | -14 | 0 | -1.09 | -15.1 | 2 | -5 | 3,397 | -4 | 28 | 0.82 | '23/12/20 | 62.2 | 64.1 | 62.2 | 64.1 | +1.9 | +3.05 | 3.05 | 257 | 225 | 1.14 | 0.16 | +69 | 0 | 0 | +69 | 2.01 | -11 | 3,402 | +15 | 32 | 0.94 | '23/12/19 | 63.5 | 63.5 | 62.2 | 62.2 | -0.9 | -1.43 | 2.06 | 187 | 220 | 0.85 | 0.12 | -45 | 0 | +0.2 | -44.8 | 1.92 | +3 | 3,413 | 0 | 17 | 0.5 | '23/12/18 | 63.6 | 63.8 | 63.1 | 63.1 | -0.6 | -0.94 | 1.1 | 193 | 202 | 0.95 | 0.12 | -65 | 0 | +0.33 | -64.7 | 1.98 | -3 | 3,410 | 0 | 17 | 0.5 | '23/12/15 | 63.8 | 64.2 | 63.4 | 63.7 | +0.3 | +0.47 | 1.26 | 302 | 260 | 1.16 | 0.19 | +44 | 0 | -2.9 | +41.1 | 2.02 | -5 | 3,413 | 0 | 17 | 0.5 | '23/12/14 | 63.5 | 64.5 | 63.1 | 63.4 | +0.4 | +0.63 | 2.22 | 378 | 329 | 1.15 | 0.24 | +12 | 0 | -1 | +11 | 1.96 | -23 | 3,418 | 0 | 17 | 0.5 | '23/12/13 | 62.6 | 63.6 | 62.3 | 63 | +0.6 | +0.96 | 2.08 | 260 | 252 | 1.03 | 0.16 | -23 | 0 | -1.1 | -24.1 | 1.94 | -65 | 3,441 | 0 | 17 | 0.49 | '23/12/12 | 63 | 63.4 | 62.4 | 62.4 | -0.6 | -0.95 | 1.59 | 269 | 300 | 0.9 | 0.17 | -44.6 | 0 | -1.37 | -46 | 1.98 | -14 | 3,506 | -4 | 17 | 0.48 | '23/12/11 | 63.5 | 63.5 | 63 | 63 | -0.1 | -0.16 | 0.79 | 129 | 134 | 0.97 | 0.08 | 0 | 0 | 0 | 0 | 2.03 | -7 | 3,520 | +5 | 21 | 0.6 | '23/12/08 | 64 | 64 | 63.1 | 63.1 | -0.4 | -0.63 | 1.42 | 355 | 346 | 1.03 | 0.22 | -16 | 0 | -7.98 | -24 | 2.03 | -14 | 3,527 | +7 | 16 | 0.45 | '23/12/07 | 64.7 | 64.7 | 63.5 | 63.5 | -1.1 | -1.7 | 1.86 | 497 | 408 | 1.22 | 0.32 | -130 | 0 | -0.39 | -130 | 2.08 | -26 | 3,541 | -6 | 9 | 0.25 | '23/12/06 | 64.5 | 64.8 | 63.8 | 64.6 | +0.5 | +0.78 | 1.56 | 257 | 224 | 1.15 | 0.17 | +90 | 0 | +0.56 | +90.6 | 2.26 | -31 | 3,567 | +1 | 15 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 65.7 | 65.8 | 64 | 64.1 | -1.1 | -1.69 | 2.76 | 373 | 359 | 1.04 | 0.24 | -170 | 0 | +1.58 | -168 | 2.15 | +27 | 3,598 | +9 | 14 | 0.39 | '23/12/04 | 65.3 | 66.2 | 65.1 | 65.2 | 0 | 0 | 1.69 | 765 | 460 | 1.66 | 0.5 | +415 | 0 | +4 | +419 | 2.36 | -441 | 3,571 | -1 | 5 | 0.14 | '23/12/01 | 66.2 | 66.5 | 65.2 | 65.2 | -0.5 | -0.76 | 1.98 | 322 | 277 | 1.16 | 0.21 | -41 | 0 | +2 | -39 | 1.86 | -16 | 4,012 | -6 | 6 | 0.15 | '23/11/30 | 66 | 66.3 | 65.2 | 65.7 | +0.2 | +0.31 | 1.68 | 287 | 311 | 0.92 | 0.19 | +33 | 0 | 0 | +33 | 1.91 | 0 | 4,028 | -10 | 12 | 0.3 | '23/11/29 | 65.2 | 65.8 | 65 | 65.5 | +0.9 | +1.39 | 1.24 | 352 | 319 | 1.1 | 0.23 | +102 | 0 | -0.24 | +102 | 1.87 | +6 | 4,028 | +1 | 22 | 0.55 | '23/11/28 | 65.3 | 65.3 | 64.1 | 64.6 | -0.1 | -0.15 | 1.85 | 283 | 329 | 0.86 | 0.18 | +9 | 0 | -0.67 | +8.33 | 1.74 | -25 | 4,022 | 0 | 21 | 0.52 | '23/11/27 | 67.5 | 67.5 | 64.6 | 64.7 | -1.7 | -2.56 | 4.37 | 636 | 558 | 1.14 | 0.42 | -172 | 0 | +15.6 | -156 | 1.7 | -36 | 4,047 | 0 | 21 | 0.52 | '23/11/24 | 65.9 | 67.4 | 65.8 | 66.4 | +0.7 | +1.07 | 2.44 | 879 | 1,040 | 0.84 | 0.59 | +5 | 0 | -1 | +4 | 1.84 | -7 | 4,083 | -6 | 21 | 0.51 | '23/11/23 | 65 | 67.8 | 65 | 65.7 | +1.1 | +1.7 | 4.33 | 1,403 | 1,155 | 1.21 | 0.93 | -317 | 0 | +7.36 | -310 | 1.83 | +3 | 4,090 | -2 | 27 | 0.66 | '23/11/22 | 64.1 | 65.5 | 63.8 | 64.6 | +0.5 | +0.78 | 2.65 | 591 | 491 | 1.2 | 0.38 | +121 | 0 | -5.04 | +116 | 2.23 | +27 | 4,087 | +1 | 29 | 0.71 | '23/11/21 | 64.9 | 64.9 | 63.9 | 64.1 | -0.4 | -0.62 | 1.55 | 463 | 519 | 0.89 | 0.3 | +65 | 0 | +0.18 | +65.2 | 2.04 | -8 | 4,060 | 0 | 28 | 0.69 | '23/11/20 | 65.2 | 65.8 | 64.3 | 64.5 | +0.2 | +0.31 | 2.33 | 493 | 462 | 1.07 | 0.32 | -154 | 0 | +0.74 | -153 | 1.98 | +13 | 4,068 | -3 | 28 | 0.69 | '23/11/17 | 62.9 | 64.3 | 62.9 | 64.3 | +1.4 | +2.23 | 2.23 | 579 | 528 | 1.1 | 0.37 | +146 | 0 | 0 | +146 | 2.17 | -27 | 4,055 | -3 | 31 | 0.76 | '23/11/16 | 63.3 | 63.3 | 62.2 | 62.9 | -0.1 | -0.16 | 1.75 | 213 | 213 | 1 | 0.13 | +14 | 0 | -0.77 | +13.2 | 1.96 | -4 | 4,082 | 0 | 34 | 0.83 | '23/11/15 | 63.5 | 63.5 | 62.8 | 63 | +0.4 | +0.64 | 1.12 | 296 | 288 | 1.03 | 0.19 | +83 | 0 | -2.46 | +80.5 | 1.94 | +10 | 4,086 | -1 | 34 | 0.83 | '23/11/14 | 62 | 62.8 | 61.6 | 62.6 | +0.7 | +1.13 | 1.94 | 330 | 276 | 1.19 | 0.2 | +134 | 0 | -1.95 | +132 | 1.83 | +2 | 4,076 | +1 | 35 | 0.86 | '23/11/13 | 62.2 | 62.3 | 61.4 | 61.9 | 0 | 0 | 1.45 | 326 | 341 | 0.96 | 0.2 | -34 | 0 | +2.52 | -31.5 | 1.66 | -27 | 4,074 | -4 | 34 | 0.83 | '23/11/10 | 61.7 | 62.6 | 61.7 | 61.9 | +0.1 | +0.16 | 1.46 | 229 | 210 | 1.09 | 0.14 | +4 | 0 | -3.73 | +0.27 | 1.7 | -14 | 4,101 | 0 | 38 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 63 | 63 | 61.8 | 61.8 | -1.2 | -1.9 | 1.9 | 406 | 568 | 0.71 | 0.25 | -10.8 | 0 | +2.68 | -8.11 | 1.7 | -26 | 4,115 | -1 | 38 | 0.92 | '23/11/08 | 63.2 | 63.5 | 62.9 | 63 | +0.2 | +0.32 | 0.96 | 267 | 239 | 1.12 | 0.17 | +97 | 0 | -9.18 | +87.8 | 1.71 | -40 | 4,141 | -3 | 39 | 0.94 | '23/11/07 | 63.1 | 63.6 | 62 | 62.8 | -2.5 | -3.83 | 2.45 | 769 | 697 | 1.1 | 0.48 | -86 | 0 | +1.27 | -84.7 | 1.59 | -9 | 4,181 | +1 | 42 | 1 | '23/11/06 | 64 | 65.5 | 64 | 65.3 | +1.5 | +2.35 | 2.35 | 332 | 274 | 1.21 | 0.22 | +81 | 0 | -0.16 | +80.8 | 1.7 | -25 | 4,190 | -7 | 41 | 0.98 | '23/11/03 | 64.5 | 64.5 | 63.5 | 63.8 | +0.2 | +0.31 | 1.57 | 176 | 232 | 0.76 | 0.11 | -7 | 0 | +13 | +6 | 1.61 | -18 | 4,215 | -2 | 48 | 1.14 | '23/11/02 | 63.4 | 64.1 | 62.8 | 63.6 | +1.5 | +2.42 | 2.09 | 241 | 363 | 0.66 | 0.15 | +53 | 0 | +2 | +55 | 1.62 | -21 | 4,233 | -4 | 50 | 1.18 | '23/11/01 | 62.5 | 62.5 | 61.1 | 62.1 | +0.3 | +0.49 | 2.27 | 266 | 229 | 1.16 | 0.16 | +67 | 0 | -0.26 | +66.7 | 1.55 | -27 | 4,254 | -19 | 54 | 1.27 | '23/10/31 | 64 | 64.6 | 61.7 | 61.8 | -1.8 | -2.83 | 4.56 | 409 | 506 | 0.81 | 0.26 | -123 | 0 | +0.34 | -123 | 1.46 | -41 | 4,281 | +3 | 73 | 1.71 | '23/10/30 | 64.1 | 64.5 | 63.4 | 63.6 | +0.1 | +0.16 | 1.73 | 152 | 163 | 0.93 | 0.1 | +11 | 0 | 0 | +11 | 1.58 | -8 | 4,322 | -3 | 70 | 1.62 | '23/10/27 | 64.7 | 65.2 | 63.4 | 63.5 | -0.7 | -1.09 | 2.8 | 300 | 291 | 1.03 | 0.19 | -58.7 | 0 | -3.29 | -62 | 1.59 | -53 | 4,330 | -2 | 73 | 1.69 | '23/10/26 | 64 | 64.7 | 63.7 | 64.2 | -1.1 | -1.68 | 1.53 | 220 | 360 | 0.61 | 0.14 | -62.5 | 0 | 0 | -62.5 | 1.66 | -4 | 4,383 | 0 | 75 | 1.71 | '23/10/25 | 64.8 | 65.8 | 64.5 | 65.3 | +0.9 | +1.4 | 2.02 | 325 | 534 | 0.61 | 0.21 | +21 | 0 | 0 | +21 | 1.78 | -3 | 4,387 | -4 | 75 | 1.71 | '23/10/24 | 63.3 | 64.5 | 63.1 | 64.4 | +1.4 | +2.22 | 2.22 | 388 | 468 | 0.83 | 0.25 | +97 | 0 | -0.3 | +96.7 | 1.76 | -13 | 4,390 | +1 | 79 | 1.8 | '23/10/23 | 64.4 | 64.8 | 63 | 63 | -1.4 | -2.17 | 2.8 | 507 | 449 | 1.13 | 0.32 | +25 | -20 | +0.56 | +5.56 | 1.63 | -111 | 4,403 | +6 | 78 | 1.77 | '23/10/20 | 66.8 | 66.8 | 63.5 | 64.4 | -2.6 | -3.88 | 4.93 | 812 | 866 | 0.94 | 0.52 | -85 | -21 | -0.51 | -107 | 1.58 | -212 | 4,514 | +6 | 72 | 1.6 | '23/10/19 | 66.1 | 67.7 | 66.1 | 67 | +0.6 | +0.9 | 2.41 | 277 | 258 | 1.07 | 0.19 | +7.01 | -18 | 0 | -11 | 1.68 | +7 | 4,726 | +5 | 66 | 1.4 | '23/10/18 | 68.3 | 68.3 | 66.1 | 66.4 | -1.6 | -2.35 | 3.24 | 646 | 618 | 1.05 | 0.43 | -6 | -1 | -4.3 | -11.3 | 1.67 | -62 | 4,719 | 0 | 61 | 1.29 | '23/10/17 | 68.7 | 69.1 | 68 | 68 | -0.1 | -0.15 | 1.62 | 499 | 410 | 1.22 | 0.34 | -114 | 0 | -19.3 | -133 | 1.65 | +57 | 4,781 | +5 | 61 | 1.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 68.8 | 68.9 | 68.1 | 68.1 | -1.1 | -1.59 | 1.16 | 428 | 416 | 1.03 | 0.29 | -59 | 0 | -0.02 | -59 | 1.73 | -65 | 4,724 | -5 | 56 | 1.19 | '23/10/13 | 70.2 | 70.2 | 69 | 69.2 | -1 | -1.42 | 1.71 | 498 | 476 | 1.05 | 0.35 | -91 | 0 | +0.58 | -90.4 | 1.82 | -9 | 4,789 | -3 | 61 | 1.27 | '23/10/12 | 69.5 | 70.7 | 69.4 | 70.2 | +1 | +1.45 | 1.88 | 436 | 384 | 1.13 | 0.31 | +73 | 0 | -0.54 | +72.5 | 1.93 | +12 | 4,798 | -2 | 64 | 1.33 | '23/10/11 | 72.4 | 72.9 | 69.2 | 69.2 | -2.5 | -3.49 | 5.16 | 996 | 931 | 1.07 | 0.7 | -62 | +1 | +13.9 | -47.1 | 1.84 | +37 | 4,786 | -4 | 66 | 1.38 | '23/10/06 | 73.7 | 74.4 | 71.4 | 71.7 | -2.3 | -3.11 | 4.05 | 1,204 | 1,337 | 0.9 | 0.88 | -194 | 0 | +0.82 | -193 | 1.9 | +29 | 4,749 | -1 | 70 | 1.47 | '23/10/05 | 75.6 | 75.6 | 73.9 | 74 | -0.2 | -0.27 | 2.29 | 621 | 999 | 0.62 | 0.46 | -212 | 0 | 0 | -212 | 2.15 | +34 | 4,720 | -3 | 71 | 1.5 | '23/10/04 | 74 | 75 | 73.5 | 74.2 | -0.9 | -1.2 | 2 | 601 | 693 | 0.87 | 0.45 | -3 | 0 | -7 | -10 | 2.42 | -30 | 4,686 | -3 | 74 | 1.58 | '23/10/03 | 75 | 76.2 | 74.4 | 75.1 | +0.6 | +0.81 | 2.42 | 1,766 | 1,379 | 1.28 | 1.33 | +262 | 0 | -0.1 | +262 | 2.41 | +22 | 4,716 | +7 | 77 | 1.63 | '23/10/02 | 71.5 | 74.7 | 71.5 | 74.5 | +3.1 | +4.34 | 4.48 | 1,466 | 1,262 | 1.16 | 1.08 | +242 | 0 | -2.52 | +240 | 2.02 | -31 | 4,694 | +21 | 70 | 1.49 | '23/09/28 | 70 | 72 | 70 | 71.4 | +1.5 | +2.15 | 2.86 | 596 | 497 | 1.2 | 0.43 | +49 | 0 | +4 | +53 | 1.69 | +18 | 4,725 | 0 | 49 | 1.04 | '23/09/27 | 69.4 | 70.1 | 69.3 | 69.9 | +0.4 | +0.58 | 1.15 | 377 | 264 | 1.43 | 0.26 | +9 | 0 | -3.12 | +5.88 | 1.63 | -16 | 4,707 | +1 | 49 | 1.04 | '23/09/26 | 71 | 71.4 | 69.5 | 69.5 | -1.4 | -1.97 | 2.68 | 460 | 434 | 1.06 | 0.32 | -117 | +1 | -4.44 | -120 | 1.56 | -15 | 4,723 | -7 | 48 | 1.02 | '23/09/25 | 70.4 | 71.6 | 70.4 | 70.9 | +0.6 | +0.85 | 1.71 | 385 | 322 | 1.2 | 0.27 | +11 | 0 | -0.02 | +11 | 1.71 | +1 | 4,738 | -5 | 55 | 1.16 | '23/09/22 | 69 | 70.6 | 68.6 | 70.3 | +0.7 | +1.01 | 2.87 | 467 | 418 | 1.12 | 0.33 | +23 | 0 | -3.96 | +19 | 1.69 | -65 | 4,737 | +15 | 60 | 1.27 | '23/09/21 | 69.8 | 70.5 | 68.9 | 69.6 | -0.6 | -0.85 | 2.28 | 625 | 575 | 1.09 | 0.43 | +43 | +1 | -33.9 | +10.1 | 1.66 | -50 | 4,802 | -6 | 45 | 0.94 | '23/09/20 | 70.9 | 71.6 | 70.1 | 70.2 | -0.9 | -1.27 | 2.11 | 620 | 661 | 0.94 | 0.44 | -44 | 0 | +1.13 | -42.9 | 1.59 | +3 | 4,852 | +6 | 51 | 1.05 | '23/09/19 | 73.7 | 74.4 | 71 | 71.1 | -2.4 | -3.27 | 4.63 | 1,270 | 1,188 | 1.07 | 0.92 | +39 | +1 | -0.58 | +39.4 | 1.61 | -148 | 4,849 | -6 | 45 | 0.93 | '23/09/18 | 75.5 | 75.5 | 73.5 | 73.5 | -3.1 | -4.05 | 2.61 | 1,464 | 1,271 | 1.15 | 1.08 | -27 | +1 | -17.7 | -43.7 | 1.55 | +32 | 4,997 | -2 | 51 | 1.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 77.6 | 78.8 | 76.6 | 76.6 | -0.8 | -1.03 | 2.84 | 1,361 | 1,711 | 0.8 | 1.06 | +8.82 | 0 | +9 | +17.8 | 1.55 | +59 | 4,965 | -32 | 53 | 1.07 | '23/09/14 | 77.7 | 78.3 | 77.2 | 77.4 | +0.3 | +0.39 | 1.43 | 1,176 | 1,606 | 0.73 | 0.91 | +13 | 0 | +2 | +15 | 1.53 | +48 | 4,906 | -23 | 85 | 1.73 | '23/09/13 | 78.3 | 78.8 | 77.1 | 77.1 | -1.9 | -2.41 | 2.15 | 1,869 | 1,426 | 1.31 | 1.45 | -17.8 | +1 | +4.46 | -12.4 | 1.51 | +137 | 4,858 | +17 | 108 | 2.22 | '23/09/12 | 79.5 | 82.7 | 77.5 | 79 | -0.3 | -0.38 | 6.56 | 8,576 | 5,980 | 1.43 | 6.85 | -97.8 | +1 | -26.4 | -123 | 1.52 | +120 | 4,721 | +9 | 91 | 1.93 | '23/09/11 | 78.5 | 79.9 | 76.9 | 79.3 | +1.9 | +2.45 | 3.88 | 6,929 | 5,415 | 1.28 | 5.45 | -242 | +1 | +26 | -215 | 1.5 | +358 | 4,601 | +10 | 82 | 1.78 | '23/09/08 | 82.1 | 84.4 | 77.2 | 77.4 | -2.9 | -3.61 | 8.97 | 21,801 | 14,115 | 1.54 | 17.7 | -116 | 0 | -74.5 | -191 | 1.8 | +153 | 4,243 | -48 | 72 | 1.7 | '23/09/07 | 77.5 | 80.3 | 77.2 | 80.3 | +7.3 | +10 | 4.25 | 6,425 | 3,713 | 1.73 | 5.08 | +237 | 0 | +14 | +251 | 1.93 | -64 | 4,090 | +89 | 120 | 2.93 | '23/09/06 | 73.5 | 75.3 | 72.5 | 73 | -0.2 | -0.27 | 3.83 | 1,503 | 1,172 | 1.28 | 1.11 | -51 | 0 | -2 | -53 | 1.6 | -64 | 4,154 | +2 | 31 | 0.75 | '23/09/05 | 72.6 | 74.8 | 72.6 | 73.2 | +0.2 | +0.27 | 3.01 | 1,082 | 1,249 | 0.87 | 0.8 | -59 | 0 | 0 | -59 | 1.63 | +59 | 4,218 | -5 | 29 | 0.69 | '23/09/04 | 73 | 73.2 | 71.9 | 73 | 0 | 0 | 1.78 | 931 | 1,293 | 0.72 | 0.68 | -38 | 0 | +18 | -20 | 1.68 | +42 | 4,159 | -1 | 34 | 0.82 | '23/09/01 | 74 | 75.5 | 72.3 | 73 | -0.4 | -0.54 | 4.36 | 3,300 | 2,846 | 1.16 | 2.44 | -331 | 0 | -3.65 | -335 | 1.79 | +37 | 4,117 | -10 | 35 | 0.85 | '23/08/31 | 71.5 | 74 | 70.2 | 73.4 | +1.9 | +2.66 | 5.31 | 3,704 | 3,166 | 1.17 | 2.7 | -340 | 0 | -1 | -341 | 2.2 | +60 | 4,080 | -5 | 45 | 1.1 | '23/08/30 | 67.6 | 72 | 67.6 | 71.5 | +4.4 | +6.56 | 6.56 | 2,653 | 2,235 | 1.19 | 1.86 | +410 | 0 | -0.45 | +410 | 2.61 | +251 | 4,020 | +14 | 50 | 1.24 | '23/08/29 | 67 | 67.6 | 65.5 | 67.1 | +1 | +1.51 | 3.18 | 817 | 694 | 1.18 | 0.54 | -228 | 0 | +0.7 | -227 | 2.11 | -41 | 3,769 | -59 | 36 | 0.96 | '23/08/28 | 68.6 | 68.6 | 66.1 | 66.1 | -2.2 | -3.22 | 3.66 | 1,044 | 992 | 1.05 | 0.7 | -353 | 0 | -0.6 | -354 | 1.82 | -21 | 3,810 | +48 | 95 | 2.49 | '23/08/25 | 68.3 | 69.2 | 67.8 | 68.3 | 0 | 0 | 2.05 | 430 | 398 | 1.08 | 0.29 | +28 | 0 | -1 | +27 | 2.23 | -3 | 3,831 | -1 | 47 | 1.23 | '23/08/24 | 69 | 69.8 | 68.1 | 68.3 | -0.1 | -0.15 | 2.49 | 807 | 605 | 1.33 | 0.56 | +59 | 0 | +0.62 | +59.6 | 2.2 | +9 | 3,834 | -16 | 48 | 1.25 | '23/08/23 | 68.3 | 69 | 68.1 | 68.4 | +0.3 | +0.44 | 1.32 | 384 | 312 | 1.23 | 0.26 | +71 | 0 | -1.04 | +70 | 2.29 | +2 | 3,825 | -8 | 64 | 1.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 69.5 | 69.5 | 68 | 68.1 | -0.4 | -0.58 | 2.19 | 609 | 507 | 1.2 | 0.42 | -174 | 0 | -0.09 | -174 | 2.13 | +8 | 3,823 | -28 | 72 | 1.88 | '23/08/21 | 69.3 | 69.4 | 68.5 | 68.5 | 0 | 0 | 1.31 | 489 | 397 | 1.23 | 0.34 | -47 | 0 | -1.04 | -48 | 2.34 | +30 | 3,815 | +8 | 100 | 2.62 | '23/08/18 | 70.5 | 71 | 68.4 | 68.5 | -1.8 | -2.56 | 3.7 | 1,178 | 1,252 | 0.94 | 0.82 | -228 | 0 | +0.7 | -227 | 2.39 | +46 | 3,785 | +16 | 92 | 2.43 | '23/08/17 | 69.7 | 70.5 | 68.6 | 70.3 | +0.6 | +0.86 | 2.73 | 609 | 771 | 0.79 | 0.43 | +177 | +1 | -1 | +177 | 2.7 | +5 | 3,739 | +3 | 76 | 2.03 | '23/08/16 | 69 | 70.3 | 67.4 | 69.7 | +0.5 | +0.72 | 4.19 | 843 | 824 | 1.02 | 0.58 | +155 | +1 | 0 | +156 | 2.45 | -1 | 3,734 | -1 | 73 | 1.96 | '23/08/15 | 69 | 70 | 69 | 69.2 | +0.8 | +1.17 | 1.46 | 519 | 552 | 0.94 | 0.36 | +136 | 0 | +0.01 | +136 | 2.17 | -1 | 3,735 | +10 | 74 | 1.98 | '23/08/14 | 69 | 69.2 | 68 | 68.4 | -0.5 | -0.73 | 1.74 | 637 | 616 | 1.03 | 0.44 | +16 | 0 | +2 | +18 | 1.98 | -49 | 3,736 | 0 | 64 | 1.71 | '23/08/11 | 69.9 | 70.4 | 68.6 | 68.9 | 0 | 0 | 2.61 | 828 | 618 | 1.34 | 0.57 | -7 | 0 | -0.48 | -7.48 | 1.9 | -60 | 3,785 | +12 | 64 | 1.69 | '23/08/10 | 71.7 | 71.8 | 68.5 | 68.9 | -3.1 | -4.31 | 4.58 | 1,200 | 1,040 | 1.15 | 0.83 | -151 | 0 | +0.88 | -150 | 1.9 | -110 | 3,845 | +17 | 52 | 1.35 | '23/08/09 | 73.3 | 74 | 71.5 | 72 | -2 | -2.7 | 3.38 | 903 | 904 | 1 | 0.65 | -29 | 0 | +2 | -27 | 2.01 | +11 | 3,955 | -6 | 35 | 0.88 | '23/08/08 | 73.3 | 74.6 | 73 | 74 | -0.4 | -0.54 | 2.15 | 1,441 | 1,134 | 1.27 | 1.06 | +184 | 0 | -12.6 | +171 | 2.27 | -144 | 3,944 | -8 | 41 | 1.04 | '23/08/07 | 73 | 76.2 | 72.6 | 74.4 | +4.9 | +7.05 | 5.18 | 3,254 | 2,690 | 1.21 | 2.42 | -428 | 0 | -9.42 | -437 | 1.92 | +159 | 4,088 | +12 | 49 | 1.2 | '23/08/04 | 69.3 | 70.7 | 68.2 | 69.5 | +0.3 | +0.43 | 3.61 | 603 | 495 | 1.22 | 0.42 | +140 | 0 | -20.9 | +119 | 2.49 | -76 | 3,929 | +10 | 37 | 0.94 | '23/08/02 | 71.5 | 72 | 68.5 | 69.2 | -2.2 | -3.08 | 4.9 | 1,362 | 1,149 | 1.18 | 0.95 | -144 | -1 | -2.4 | -147 | 2.29 | -124 | 4,005 | -10 | 27 | 0.67 | '23/08/01 | 72.2 | 73.2 | 71.2 | 71.4 | -0.6 | -0.83 | 2.78 | 750 | 645 | 1.16 | 0.54 | -202 | -3 | -0.49 | -205 | 2.38 | -12 | 4,129 | +8 | 37 | 0.9 | '23/07/31 | 74 | 74.8 | 72 | 72 | -1.4 | -1.91 | 3.81 | 1,263 | 980 | 1.29 | 0.92 | -124 | 0 | +0.18 | -124 | 2.61 | -44 | 4,141 | -3 | 29 | 0.7 | '23/07/28 | 74 | 74 | 72.2 | 73.4 | -0.4 | -0.54 | 2.44 | 948 | 881 | 1.08 | 0.69 | -100 | 0 | -0.13 | -100 | 2.67 | -10 | 4,185 | 0 | 32 | 0.76 | '23/07/27 | 74.5 | 74.7 | 73.6 | 73.8 | +0.3 | +0.41 | 1.5 | 894 | 846 | 1.06 | 0.66 | +111 | 0 | 0 | +111 | 2.82 | +33 | 4,195 | 0 | 32 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 75.4 | 75.4 | 72.4 | 73.5 | -1.2 | -1.61 | 4.02 | 1,304 | 1,276 | 1.02 | 0.96 | -277 | 0 | -1.97 | -279 | 2.59 | -30 | 4,162 | -2 | 32 | 0.77 | '23/07/25 | 72.4 | 75.2 | 72.4 | 74.7 | +2.7 | +3.75 | 3.89 | 1,241 | 1,090 | 1.14 | 0.92 | +316 | +1 | +0.08 | +317 | 3.03 | -29 | 4,192 | +19 | 34 | 0.81 | '23/07/24 | 74.9 | 75 | 71 | 72 | -2.7 | -3.61 | 5.35 | 1,945 | 1,629 | 1.19 | 1.41 | -545 | 0 | +0.1 | -545 | 2.55 | +67 | 4,221 | +3 | 15 | 0.36 | '23/07/21 | 73 | 75 | 72.1 | 74.7 | +0.6 | +0.81 | 3.91 | 1,155 | 1,054 | 1.1 | 0.85 | +81 | +1 | +1 | +83 | 3.25 | -32 | 4,154 | 0 | 12 | 0.29 | '23/07/20 | 73 | 74.8 | 72.5 | 74.1 | +1.3 | +1.79 | 3.16 | 1,356 | 777 | 1.74 | 1 | +493 | +19 | -1.78 | +511 | 3 | -494 | 4,186 | +2 | 12 | 0.29 | '23/07/19 | 74 | 74.5 | 72.5 | 72.8 | -0.4 | -0.55 | 2.73 | 1,176 | 985 | 1.19 | 0.87 | -32 | +18 | -40 | -54 | 2.31 | -128 | 4,680 | +10 | 10 | 0.21 | '23/07/18 | 78.9 | 78.9 | 74.5 | 74.7 | -3 | -3.86 | 5.66 | 2,337 | 1,941 | 1.2 | 1.78 | -603 | +17 | +37 | -549 | 2.33 | -53 | 4,808 | 0 | 0 | 0 | '23/07/17 | 76.9 | 78.5 | 75.1 | 77.7 | +2.3 | +3.05 | 4.51 | 2,876 | 2,184 | 1.32 | 2.23 | -242 | 0 | +1.25 | -241 | 3.16 | +26 | 4,861 | 0 | 0 | 0 | '23/07/14 | 76 | 76.6 | 74.8 | 75.4 | +0.7 | +0.94 | 2.41 | 1,752 | 1,252 | 1.4 | 1.33 | +163 | 0 | +0.68 | +164 | 3.51 | -99 | 4,835 | -2 | 0 | 0 | '23/07/13 | 74.5 | 76.7 | 74.5 | 74.7 | +0.6 | +0.81 | 2.97 | 3,566 | 2,468 | 1.44 | 2.7 | +52.1 | 0 | -1 | +51.1 | 3.27 | -23 | 4,934 | -17 | 2 | 0.04 | '23/07/12 | 75.5 | 76.5 | 73.6 | 74.1 | -1.4 | -1.85 | 3.84 | 2,975 | 2,098 | 1.42 | 2.23 | +96 | 0 | -3 | +93 | 3.19 | +125 | 4,957 | -36 | 19 | 0.38 | '23/07/11 | 78.3 | 78.5 | 75 | 75.5 | -1.4 | -1.82 | 4.55 | 4,848 | 3,260 | 1.49 | 3.71 | -503 | 0 | +2 | -501 | 3.06 | +201 | 4,832 | -20 | 55 | 1.14 | '23/07/10 | 82.3 | 82.4 | 76.4 | 76.9 | -5.5 | -6.67 | 7.28 | 6,261 | 4,416 | 1.42 | 4.92 | +392 | 0 | +24.3 | +416 | 3.79 | -58 | 4,631 | -585 | 75 | 1.62 | '23/07/07 | 83.2 | 83.9 | 82.4 | 82.4 | -9.1 | -9.95 | 1.64 | 5,177 | 3,778 | 1.37 | 4.28 | -123 | 0 | +9.4 | -114 | 3.24 | -274 | 4,689 | +476 | 660 | 14.1 | '23/07/06 | 94.3 | 94.3 | 91.5 | 91.5 | -3.5 | -3.68 | 2.95 | 3,245 | 2,584 | 1.26 | 3.01 | -244 | 0 | -1.7 | -246 | 3.53 | -289 | 4,963 | -36 | 184 | 3.71 | '23/07/05 | 96.5 | 97.6 | 94.7 | 95 | -0.9 | -0.94 | 3.02 | 3,185 | 2,272 | 1.4 | 3.07 | -111 | 0 | -13.9 | -125 | 3.9 | -16 | 5,252 | -19 | 220 | 4.19 | '23/07/04 | 98 | 98.4 | 94.3 | 95.9 | -1.6 | -1.64 | 4.21 | 4,403 | 3,717 | 1.18 | 4.23 | -616 | 0 | +30.4 | -586 | 4.12 | -217 | 5,268 | -186 | 239 | 4.54 | '23/07/03 | 97.8 | 99.9 | 95.8 | 97.5 | +1.9 | +1.99 | 4.29 | 6,578 | 5,242 | 1.25 | 6.42 | -164 | 0 | -8.68 | -173 | 5.11 | +508 | 5,485 | -31 | 425 | 7.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 95.5 | 95.9 | 92.9 | 95.6 | +1.2 | +1.27 | 3.18 | 2,990 | 2,572 | 1.16 | 2.84 | +193 | 0 | +1 | +194 | 5.35 | +25 | 4,977 | -2 | 456 | 9.16 | '23/06/29 | 92.5 | 94.6 | 92.5 | 94.4 | +2.9 | +3.17 | 2.3 | 2,411 | 2,324 | 1.04 | 2.26 | +96 | 0 | +0.52 | +96.5 | 5.1 | +29 | 4,952 | +13 | 458 | 9.25 | '23/06/28 | 92.4 | 93.5 | 90.9 | 91.5 | +0.8 | +0.88 | 2.87 | 1,808 | 1,396 | 1.29 | 1.66 | +46 | 0 | +1 | +47 | 4.97 | -58 | 4,923 | -18 | 445 | 9.04 | '23/06/27 | 93 | 94.1 | 90.3 | 90.7 | -2.5 | -2.68 | 4.08 | 2,212 | 1,871 | 1.18 | 2.03 | +224 | 0 | -68.8 | +155 | 4.94 | -267 | 4,981 | -20 | 463 | 9.3 | '23/06/26 | 94.3 | 94.8 | 92.9 | 93.2 | -1.8 | -1.89 | 2 | 1,599 | 2,485 | 0.64 | 1.49 | -236 | 0 | 0 | -236 | 4.66 | -48 | 5,248 | -40 | 483 | 9.2 | '23/06/21 | 94.3 | 97.5 | 94.3 | 95 | +0.8 | +0.85 | 3.4 | 4,383 | 3,067 | 1.43 | 4.19 | -387 | 0 | -100 | -488 | 4.98 | +64 | 5,296 | +3 | 523 | 9.88 | '23/06/20 | 95 | 95.9 | 93 | 94.2 | -1.3 | -1.36 | 3.04 | 3,602 | 2,937 | 1.23 | 3.39 | -517 | 0 | -81.5 | -599 | 5.48 | -55 | 5,232 | -41 | 520 | 9.94 | '23/06/19 | 94.4 | 101 | 93.9 | 95.5 | +0.7 | +0.74 | 7.49 | 9,283 | 7,177 | 1.29 | 9.07 | -170 | 0 | -1.52 | -172 | 6.21 | +400 | 5,287 | +2 | 561 | 10.6 | '23/06/16 | 97.4 | 98.6 | 94.3 | 94.8 | -1.8 | -1.86 | 4.45 | 5,831 | 4,461 | 1.31 | 5.63 | -505 | 0 | -15.1 | -520 | 6.42 | -110 | 4,887 | -29 | 559 | 11.4 | '23/06/15 | 98.3 | 98.5 | 95.4 | 96.6 | -1.7 | -1.73 | 3.15 | 6,638 | 4,770 | 1.39 | 6.4 | -945 | 0 | +70.1 | -875 | 7.14 | +129 | 4,997 | -69 | 588 | 11.8 | '23/06/14 | 102 | 105 | 97.9 | 98.3 | -3.2 | -3.15 | 7 | 15,146 | 9,937 | 1.52 | 15.3 | -1,800 | 0 | +10 | -1,790 | 8.45 | -395 | 4,868 | -74 | 657 | 13.5 | '23/06/13 | 96 | 102.5 | 95.1 | 101.5 | +8.1 | +8.67 | 7.92 | 25,950 | 14,977 | 1.73 | 25.8 | +2,412 | 0 | +4.5 | +2,416 | 11 | +76 | 5,263 | +166 | 731 | 13.9 | '23/06/12 | 97.6 | 98.5 | 91.5 | 93.4 | -2.6 | -2.71 | 7.29 | 10,592 | 7,147 | 1.48 | 10 | -1,349 | 0 | -47.5 | -1,396 | 7.59 | +56 | 5,187 | -64 | 565 | 10.9 | '23/06/09 | 98 | 101.5 | 95.1 | 96 | +1.1 | +1.16 | 6.74 | 29,176 | 18,209 | 1.6 | 28.7 | -1,377 | 0 | +108 | -1,269 | 9.48 | -11 | 5,131 | -20 | 629 | 12.3 | '23/06/08 | 94.7 | 99.5 | 92.6 | 94.9 | +4.3 | +4.75 | 7.62 | 44,380 | 26,517 | 1.67 | 42.8 | +4,944 | 0 | -11.4 | +4,933 | 11.4 | +396 | 5,142 | +45 | 649 | 12.6 | '23/06/07 | 88.8 | 90.6 | 88.6 | 90.6 | +8.2 | +9.95 | 2.43 | 6,363 | 3,069 | 2.07 | 5.73 | +196 | 0 | 0 | +196 | 4.49 | -361 | 4,746 | +127 | 604 | 12.7 | '23/06/06 | 85.9 | 86.4 | 81.2 | 82.4 | -3.3 | -3.85 | 6.07 | 6,028 | 5,532 | 1.09 | 5.02 | -1,437 | 0 | +29.4 | -1,408 | 4.16 | -542 | 5,106 | -12 | 477 | 9.34 | '23/06/05 | 84.7 | 90.6 | 83.6 | 85.7 | +2.5 | +3 | 8.41 | 13,685 | 9,362 | 1.46 | 11.8 | +469 | 0 | +0.42 | +469 | 6.32 | +1,246 | 5,648 | -3 | 489 | 8.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 84.4 | 85.3 | 82.7 | 83.2 | -0.5 | -0.6 | 3.11 | 5,147 | 4,202 | 1.22 | 4.32 | +417 | 0 | -3.09 | +414 | 5.66 | -169 | 4,402 | -4 | 492 | 11.2 | '23/06/01 | 81.3 | 83.8 | 80.2 | 83.7 | +2.6 | +3.21 | 4.44 | 4,019 | 2,809 | 1.43 | 3.32 | +566 | 0 | +17 | +583 | 5.09 | +273 | 4,571 | -5 | 496 | 10.9 | '23/05/31 | 80.9 | 82.6 | 80.6 | 81.1 | +0.2 | +0.25 | 2.47 | 1,980 | 1,377 | 1.44 | 1.61 | +15 | 0 | +16 | +31 | 4.29 | +45 | 4,298 | -9 | 501 | 11.7 | '23/05/30 | 83.4 | 83.9 | 80.8 | 80.9 | -1.9 | -2.29 | 3.74 | 2,276 | 2,096 | 1.09 | 1.87 | -564 | 0 | -40 | -604 | 4.45 | +176 | 4,253 | -24 | 510 | 12 | '23/05/29 | 80.9 | 83.5 | 80.7 | 82.8 | +2.5 | +3.11 | 3.49 | 3,029 | 2,206 | 1.37 | 2.5 | +919 | 0 | +8 | +927 | 5.24 | -128 | 4,077 | +18 | 534 | 13.1 | '23/05/26 | 81.8 | 82.4 | 80.1 | 80.3 | -1 | -1.23 | 2.83 | 2,524 | 2,290 | 1.1 | 2.04 | -55.8 | 0 | -5.28 | -61.1 | 3.95 | -108 | 4,205 | -57 | 516 | 12.3 | '23/05/25 | 83.5 | 83.7 | 81.2 | 81.3 | -1.7 | -2.05 | 3.01 | 3,562 | 3,048 | 1.17 | 2.92 | -364 | 0 | -51 | -415 | 4.03 | -210 | 4,313 | -33 | 573 | 13.3 | '23/05/24 | 83.7 | 87.4 | 82.9 | 83 | -0.5 | -0.6 | 5.39 | 11,839 | 8,473 | 1.4 | 10.1 | -699 | 0 | +30 | -669 | 4.54 | +382 | 4,523 | -11 | 606 | 13.4 | '23/05/23 | 83.3 | 84.2 | 81.9 | 83.5 | +0.3 | +0.36 | 2.76 | 3,185 | 2,479 | 1.28 | 2.66 | +617 | 0 | -25 | +592 | 5.52 | -174 | 4,141 | -23 | 617 | 14.9 | '23/05/22 | 82.1 | 83.5 | 81.5 | 83.2 | +1.4 | +1.71 | 2.44 | 2,841 | 2,300 | 1.24 | 2.35 | +741 | 0 | +28 | +769 | 4.73 | 0 | 4,315 | -8 | 640 | 14.8 | '23/05/19 | 85.3 | 85.8 | 80.4 | 81.8 | -2.1 | -2.5 | 6.44 | 7,131 | 4,990 | 1.43 | 5.9 | -321 | 0 | -35 | -356 | 3.69 | -630 | 4,315 | -47 | 648 | 15 | '23/05/18 | 84.3 | 85 | 83.2 | 83.9 | +0.6 | +0.72 | 2.16 | 8,640 | 5,642 | 1.53 | 7.28 | +1,121 | 0 | +16 | +1,137 | 4.14 | -54 | 4,945 | -42 | 695 | 14.1 | '23/05/17 | 82.9 | 87.8 | 82.2 | 83.3 | +1.2 | +1.46 | 6.82 | 21,781 | 13,825 | 1.58 | 18.4 | -1,758 | 0 | +3 | -1,755 | 2.57 | +625 | 4,999 | -13 | 737 | 14.7 | '23/05/16 | 81.1 | 82.9 | 80.9 | 82.1 | +1.3 | +1.61 | 2.48 | 7,823 | 5,398 | 1.45 | 6.4 | -237 | 0 | +2 | -235 | 5.03 | -43 | 4,374 | -2 | 750 | 17.1 | '23/05/15 | 82.4 | 86.4 | 80.6 | 80.8 | -2.4 | -2.88 | 6.97 | 27,107 | 16,213 | 1.67 | 22.6 | +36 | 0 | +17 | +53 | 5.33 | +43 | 4,417 | -128 | 752 | 17 | '23/05/12 | 75.1 | 83.2 | 75.1 | 83.2 | +7.5 | +9.91 | 10.7 | 11,555 | 7,877 | 1.47 | 9.21 | +833 | 0 | +29 | +862 | 5.28 | -372 | 4,374 | +567 | 880 | 20.1 | '23/05/11 | 79.6 | 80.3 | 75 | 75.7 | -3.6 | -4.54 | 6.68 | 8,284 | 5,524 | 1.5 | 6.41 | +108 | 0 | 0 | +108 | 4.1 | -358 | 4,746 | -80 | 313 | 6.6 | '23/05/10 | 81.8 | 83.3 | 79 | 79.3 | -1 | -1.25 | 5.35 | 17,497 | 11,091 | 1.58 | 14.2 | -1,351 | 0 | +48 | -1,303 | 3.95 | +169 | 5,104 | +23 | 393 | 7.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 82.9 | 87.5 | 80.3 | 80.3 | -0.4 | -0.5 | 8.92 | 47,442 | 29,056 | 1.63 | 40 | +2,141 | 0 | 0 | +2,141 | 5.83 | +100 | 4,935 | +35 | 370 | 7.5 | '23/05/08 | 78 | 80.7 | 77.4 | 80.7 | +7.3 | +9.95 | 4.5 | 7,214 | 3,674 | 1.96 | 5.76 | +383 | 0 | 0 | +383 | 2.84 | -259 | 4,835 | +135 | 335 | 6.93 | '23/05/05 | 73.9 | 75.7 | 72.7 | 73.4 | +0.4 | +0.55 | 4.11 | 3,047 | 2,358 | 1.29 | 2.25 | -57 | 0 | +40 | -17 | 2.3 | +27 | 5,094 | +29 | 200 | 3.93 | '23/05/04 | 73.1 | 78.5 | 72.5 | 73 | +0.1 | +0.14 | 8.23 | 6,577 | 4,736 | 1.39 | 4.92 | -1,236 | 0 | 0 | -1,236 | 2.38 | +378 | 5,067 | -9 | 171 | 3.37 | '23/05/03 | 72.9 | 73.3 | 71.7 | 72.9 | -0.5 | -0.68 | 2.18 | 1,682 | 1,336 | 1.26 | 1.22 | -111 | 0 | 0 | -111 | 4.09 | -43 | 4,689 | -5 | 180 | 3.84 | '23/05/02 | 72.8 | 73.6 | 72 | 73.4 | +1.1 | +1.52 | 2.21 | 2,484 | 2,024 | 1.23 | 1.81 | +388 | 0 | +14 | +402 | 4.21 | -201 | 4,732 | +3 | 185 | 3.91 | '23/04/28 | 70.7 | 72.6 | 70.3 | 72.3 | +3 | +4.33 | 3.32 | 3,637 | 2,756 | 1.32 | 2.61 | +278 | 0 | +28 | +306 | 3.62 | +90 | 4,933 | +29 | 182 | 3.69 | '23/04/27 | 68.1 | 70.5 | 66.5 | 69.3 | +1.3 | +1.91 | 5.88 | 2,690 | 2,303 | 1.17 | 1.85 | -120 | 0 | 0 | -120 | 3.17 | +77 | 4,843 | +45 | 153 | 3.16 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|