|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.15 | 15.3 | -0.15 | -0.98% | 1.63% | 15.3 | 15.4 | 15.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,279 | 1,950萬 | 649 | 2張/筆 | 15.25元 | 1.31 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,360 | 2,080萬 | 682 | 2張/筆 | 15.3元 | +0.2 (+1.32%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.98%) 財報評分: 最新36分 / 平均40分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 15.15元 (-0.15元/ -0.98%) | 成交張數: 1,279張 | 成交金額: 1,950萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1926高 | 近2日新低 | 首日下跌 (-0.15元/ -0.98%) | 第2011高 | 近41日新低 | 第1902高 | 近41日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.15元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 15.45 | 15.1 | 15.6 | 18.2 | 16 | 13.9 | 16.75 | 12.25 | 13.55 | 11 | 13.4 | 11.35 | 11.1 | 16.05 | 漲跌價 | -0.3 | +0.05 | -0.45 | -3.05 | -0.85 | +1.25 | -1.6 | +2.9 | +1.6 | +4.15 | +1.75 | +3.8 | +4.05 | -0.9 | 漲跌幅 | -1.94% | +0.33% | -2.88% | -16.8% | -5.31% | +8.99% | -9.55% | +23.7% | +11.8% | +37.7% | +13.1% | +33.5% | +36.5% | -5.61% | 振幅 | 3.24% | 4.3% | 4.17% | 20.3% | 40% | 60.4% | 50.1% | 90.2% | 89.3% | 144% | 118% | 220% | 365% | 39.9% | 成交張數 | 4,518 | 8,943 | 1.85萬 | 7.98萬 | 46.4萬 | 69.9萬 | 102萬 | 339萬 | 409萬 | 541萬 | 670萬 | 1,031萬 | 1,161萬 | 46.2萬 | 成交金額 | 6,902萬 | 1.36億 | 2.82億 | 13.4億 | 83億 | 120億 | 172億 | 565億 | 657億 | 824億 | 980億 | 1,621億 | 1,848億 | 82.8億 | 週轉率 | 2.14% | 4.23% | 8.75% | 37.7% | 219% | 331% | 483% | 1602% | 1934% | 2556% | 3166% | 4877% | 5489% | 219% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 15.3 | 15.4 | 15.15 | 15.15 | -0.15 | -0.98 | 1.63 | 1,279 | 649 | 1.97 | 0.19 | +44 | 0 | 0 | +44 | 3.29 | -56 | 11,422 | -2 | 3 | 0.03 | '24/03/27 | 15.1 | 15.45 | 15.05 | 15.3 | +0.2 | +1.32 | 2.65 | 1,360 | 682 | 1.99 | 0.21 | -91 | 0 | 0 | -91 | 3.21 | +82 | 11,478 | 0 | 5 | 0.04 | '24/03/26 | 15.45 | 15.55 | 15.1 | 15.1 | -0.35 | -2.27 | 2.91 | 1,880 | 917 | 2.05 | 0.29 | -636 | 0 | +2 | -634 | 3.19 | +176 | 11,396 | 0 | 5 | 0.04 | '24/03/25 | 15.35 | 15.5 | 15.25 | 15.45 | +0.1 | +0.65 | 1.63 | 1,678 | 891 | 1.88 | 0.26 | -473 | 0 | -3 | -476 | 3.47 | +104 | 11,220 | 0 | 5 | 0.04 | '24/03/22 | 15.1 | 15.45 | 14.9 | 15.35 | +0.25 | +1.66 | 3.64 | 2,746 | 1,389 | 1.98 | 0.42 | -617 | 0 | -1 | -618 | 3.78 | -67 | 11,116 | -10 | 5 | 0.04 | '24/03/21 | 15.1 | 15.15 | 14.95 | 15.1 | +0.15 | +1 | 1.34 | 1,482 | 713 | 2.08 | 0.22 | -185 | 0 | 0 | -185 | 4.4 | +130 | 11,183 | 0 | 15 | 0.13 | '24/03/20 | 15.1 | 15.2 | 14.95 | 14.95 | -0.1 | -0.66 | 1.66 | 1,983 | 1,007 | 1.97 | 0.3 | +23 | 0 | 0 | +23 | 4.48 | -25 | 11,053 | -11 | 15 | 0.14 | '24/03/19 | 15.3 | 15.4 | 15.05 | 15.05 | -0.25 | -1.63 | 2.29 | 1,726 | 954 | 1.81 | 0.26 | -308 | 0 | 0 | -308 | 4.51 | +2 | 11,078 | -7 | 26 | 0.23 | '24/03/18 | 15.15 | 15.35 | 15.05 | 15.3 | +0.1 | +0.66 | 1.97 | 1,785 | 944 | 1.89 | 0.27 | 0 | 0 | -1 | -1 | 4.64 | -38 | 11,076 | -57 | 33 | 0.3 | '24/03/15 | 15.5 | 15.55 | 15.2 | 15.2 | -0.4 | -2.56 | 2.24 | 2,593 | 1,297 | 2 | 0.4 | -252 | 0 | -1 | -253 | 4.68 | -30 | 11,114 | +2 | 90 | 0.81 | '24/03/14 | 15.85 | 15.95 | 15.55 | 15.6 | -0.25 | -1.58 | 2.52 | 2,477 | 1,275 | 1.94 | 0.39 | -302 | 0 | +1 | -301 | 4.72 | -14 | 11,144 | -44 | 88 | 0.79 | '24/03/13 | 16.5 | 16.5 | 15.8 | 15.85 | -0.65 | -3.94 | 4.24 | 4,993 | 2,280 | 2.19 | 0.8 | -633 | 0 | 0 | -633 | 4.79 | -220 | 11,158 | -21 | 132 | 1.18 | '24/03/12 | 16.35 | 16.65 | 16.3 | 16.5 | +0.1 | +0.61 | 2.13 | 2,676 | 1,471 | 1.82 | 0.44 | -472 | 0 | -3 | -475 | 4.95 | -282 | 11,378 | +37 | 153 | 1.34 | '24/03/11 | 16.25 | 16.5 | 16.2 | 16.4 | +0.15 | +0.92 | 1.85 | 3,647 | 1,645 | 2.22 | 0.6 | -806 | 0 | -3 | -809 | 5.15 | +235 | 11,660 | -3 | 116 | 0.99 | '24/03/08 | 17 | 17 | 16.05 | 16.25 | -0.6 | -3.56 | 5.64 | 6,394 | 2,944 | 2.17 | 1.05 | +579 | 0 | +1 | +580 | 5.52 | -522 | 11,425 | 0 | 119 | 1.04 | '24/03/07 | 17.85 | 17.95 | 16.75 | 16.85 | -0.9 | -5.07 | 6.76 | 9,518 | 3,636 | 2.62 | 1.63 | +1,627 | 0 | +1 | +1,628 | 5.22 | -129 | 11,947 | -137 | 119 | 1 | '24/03/06 | 17.85 | 18.1 | 17.7 | 17.75 | -0.1 | -0.56 | 2.24 | 4,469 | 2,098 | 2.13 | 0.8 | -93 | 0 | 0 | -93 | 4.68 | +304 | 12,076 | -28 | 256 | 2.12 | '24/03/05 | 18.1 | 18.1 | 17.6 | 17.85 | -0.3 | -1.65 | 2.75 | 7,661 | 3,262 | 2.35 | 1.36 | +683 | 0 | -1 | +682 | 4.73 | +8 | 11,772 | -26 | 284 | 2.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 18.15 | 18.6 | 18.15 | 18.15 | +0.25 | +1.4 | 2.51 | 9,539 | 3,984 | 2.39 | 1.75 | -993 | 0 | -1 | -994 | 4.33 | +258 | 11,764 | -838 | 310 | 2.64 | '24/03/01 | 18.25 | 18.3 | 17.8 | 17.9 | -0.35 | -1.92 | 2.74 | 5,552 | 2,536 | 2.19 | 1 | +406 | 0 | 0 | +406 | 4.76 | -690 | 11,506 | -145 | 1,148 | 9.98 | '24/02/29 | 18.25 | 18.5 | 18.15 | 18.25 | +0.05 | +0.27 | 1.92 | 4,329 | 2,095 | 2.07 | 0.79 | -584 | 0 | -2 | -586 | 4.49 | +193 | 12,196 | -39 | 1,293 | 10.6 | '24/02/27 | 19.1 | 19.1 | 18 | 18.2 | -0.6 | -3.19 | 5.85 | 14,873 | 4,709 | 3.16 | 2.72 | +342 | 0 | 0 | +342 | 4.78 | -549 | 12,003 | +431 | 1,332 | 11.1 | '24/02/26 | 18.85 | 19.2 | 18.65 | 18.8 | +0.3 | +1.62 | 2.97 | 9,472 | 3,989 | 2.37 | 1.79 | +193 | 0 | -1 | +192 | 4.86 | -166 | 12,552 | -622 | 901 | 7.18 | '24/02/23 | 19.3 | 19.75 | 18.5 | 18.5 | -0.6 | -3.14 | 6.54 | 31,971 | 10,872 | 2.94 | 6.13 | +3,870 | 0 | +1 | +3,871 | 4.69 | -909 | 12,718 | -476 | 1,523 | 12 | '24/02/22 | 19.5 | 19.5 | 19.1 | 19.1 | -0.15 | -0.78 | 2.08 | 24,412 | 7,277 | 3.35 | 4.71 | -1,797 | 0 | 0 | -1,797 | 2.91 | +964 | 13,627 | -343 | 1,999 | 14.7 | '24/02/21 | 21.1 | 21.3 | 19 | 19.25 | -0.65 | -3.27 | 11.6 | 78,306 | 24,695 | 3.17 | 15.5 | -1,699 | 0 | +1 | -1,698 | 3.73 | -2,095 | 12,663 | +460 | 2,342 | 18.5 | '24/02/20 | 18.6 | 19.9 | 18.6 | 19.9 | +1.8 | +9.94 | 7.18 | 42,271 | 12,179 | 3.47 | 8.17 | -2,786 | 0 | -6 | -2,792 | 4.43 | +1,779 | 14,758 | +617 | 1,882 | 12.8 | '24/02/19 | 17.5 | 18.4 | 17.5 | 18.1 | +0.7 | +4.02 | 5.17 | 20,837 | 8,449 | 2.47 | 3.77 | +2,710 | 0 | -1 | +2,709 | 5.79 | +602 | 12,979 | -173 | 1,265 | 9.75 | '24/02/16 | 16.9 | 17.65 | 16.75 | 17.4 | +0.55 | +3.26 | 5.34 | 21,342 | 7,350 | 2.9 | 3.69 | +384 | 0 | +2 | +386 | 4.53 | +538 | 12,377 | +187 | 1,438 | 11.6 | '24/02/15 | 16.25 | 16.9 | 16 | 16.85 | +0.35 | +2.12 | 5.45 | 7,231 | 2,294 | 3.15 | 1.2 | +2,995 | 0 | 0 | +2,995 | 4.31 | -685 | 11,839 | +63 | 1,251 | 10.6 | '24/02/05 | 16.85 | 16.85 | 16.2 | 16.5 | -0.35 | -2.08 | 3.86 | 5,321 | 1,902 | 2.8 | 0.88 | -1,330 | 0 | 0 | -1,330 | 2.87 | -111 | 12,527 | -64 | 1,188 | 9.48 | '24/02/02 | 16.8 | 16.85 | 16.15 | 16.85 | +0.25 | +1.51 | 4.22 | 13,827 | 4,277 | 3.23 | 2.3 | -1,871 | 0 | -3 | -1,874 | 3.41 | -741 | 12,638 | -52 | 1,252 | 9.91 | '24/02/01 | 16.35 | 16.8 | 16.3 | 16.6 | +0.25 | +1.53 | 3.06 | 4,857 | 1,815 | 2.68 | 0.8 | +527 | 0 | 0 | +527 | 4.35 | +617 | 13,379 | -140 | 1,304 | 9.75 | '24/01/31 | 16.25 | 16.45 | 16.2 | 16.35 | +0.05 | +0.31 | 1.53 | 1,980 | 838 | 2.36 | 0.32 | +217 | 0 | 0 | +217 | 4.16 | -266 | 12,762 | -1,364 | 1,444 | 11.3 | '24/01/30 | 16.45 | 16.65 | 16.2 | 16.3 | -0.25 | -1.51 | 2.72 | 3,963 | 1,608 | 2.46 | 0.65 | -666 | 0 | 0 | -666 | 3.92 | +18 | 13,028 | -1,475 | 2,808 | 21.6 | '24/01/29 | 16.15 | 16.95 | 16 | 16.55 | +0.45 | +2.8 | 5.9 | 14,467 | 4,665 | 3.1 | 2.42 | -764 | 0 | -6 | -770 | 4.22 | +620 | 13,010 | +60 | 4,283 | 32.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 16.65 | 16.65 | 16.05 | 16.1 | -0.35 | -2.13 | 3.65 | 3,502 | 1,624 | 2.16 | 0.57 | -587 | 0 | 0 | -587 | 4.63 | -196 | 12,390 | -151 | 4,223 | 34.1 | '24/01/25 | 16.8 | 17.15 | 16.45 | 16.45 | -0.1 | -0.6 | 4.23 | 21,943 | 7,220 | 3.04 | 3.69 | -1,214 | 0 | +13 | -1,201 | 4.92 | +728 | 12,586 | +489 | 4,374 | 34.8 | '24/01/24 | 15.95 | 16.95 | 15.9 | 16.55 | +0.75 | +4.75 | 6.65 | 26,910 | 8,799 | 3.06 | 4.48 | +3,978 | 0 | +25 | +4,003 | 5.46 | +303 | 11,858 | +2,877 | 3,885 | 32.8 | '24/01/23 | 15.9 | 16.1 | 15.75 | 15.8 | 0 | 0 | 2.22 | 2,184 | 658 | 3.32 | 0.35 | +248 | 0 | 0 | +248 | 3.5 | -255 | 11,555 | +4 | 1,008 | 8.72 | '24/01/22 | 15.65 | 15.95 | 15.6 | 15.8 | +0.2 | +1.28 | 2.24 | 2,088 | 759 | 2.75 | 0.33 | +816 | 0 | 0 | +816 | 3.38 | -72 | 11,810 | +52 | 1,004 | 8.5 | '24/01/19 | 15.5 | 15.6 | 15.4 | 15.6 | +0.2 | +1.3 | 1.3 | 1,131 | 480 | 2.36 | 0.18 | +176 | 0 | 0 | +176 | 2.95 | -65 | 11,882 | -4 | 952 | 8.01 | '24/01/18 | 15.25 | 15.5 | 15.2 | 15.4 | +0.15 | +0.98 | 1.97 | 814 | 386 | 2.11 | 0.13 | +217 | 0 | 0 | +217 | 2.82 | -116 | 11,947 | 0 | 956 | 8 | '24/01/17 | 15.35 | 15.4 | 15.15 | 15.25 | -0.15 | -0.97 | 1.62 | 1,004 | 465 | 2.16 | 0.15 | -302 | 0 | -5 | -307 | 2.7 | -17 | 12,063 | +1 | 956 | 7.93 | '24/01/16 | 15.5 | 15.5 | 15.3 | 15.4 | -0.15 | -0.96 | 1.29 | 766 | 382 | 2.01 | 0.12 | -182 | 0 | -6 | -188 | 2.83 | +107 | 12,080 | -38 | 955 | 7.91 | '24/01/15 | 15.45 | 15.65 | 15.3 | 15.55 | +0.35 | +2.3 | 2.3 | 1,015 | 427 | 2.38 | 0.16 | +598 | 0 | 0 | +598 | 2.89 | -129 | 11,973 | +1 | 993 | 8.29 | '24/01/12 | 15.55 | 15.55 | 15.2 | 15.2 | -0.25 | -1.62 | 2.27 | 1,239 | 463 | 2.68 | 0.19 | -588 | 0 | 0 | -588 | 2.59 | +52 | 12,102 | +2 | 992 | 8.2 | '24/01/11 | 15.45 | 15.55 | 15.4 | 15.45 | +0.15 | +0.98 | 0.98 | 795 | 406 | 1.96 | 0.12 | +208 | 0 | 0 | +208 | 2.85 | -71 | 12,050 | -4 | 990 | 8.22 | '24/01/10 | 15.4 | 15.55 | 15.3 | 15.3 | -0.2 | -1.29 | 1.61 | 1,291 | 620 | 2.08 | 0.2 | -134 | 0 | 0 | -134 | 2.89 | +17 | 12,121 | -17 | 994 | 8.2 | '24/01/09 | 16.1 | 16.15 | 15.4 | 15.5 | -0.6 | -3.73 | 4.66 | 5,021 | 1,998 | 2.51 | 0.78 | -93 | 0 | +1 | -92 | 3.26 | -517 | 12,104 | -173 | 1,011 | 8.35 | '24/01/08 | 16.3 | 16.5 | 16.05 | 16.1 | -0.1 | -0.62 | 2.78 | 4,005 | 1,146 | 3.49 | 0.65 | +613 | 0 | 0 | +613 | 3.33 | +83 | 12,621 | +7 | 1,184 | 9.38 | '24/01/05 | 16.3 | 16.55 | 16.15 | 16.2 | 0 | 0 | 2.47 | 3,701 | 1,299 | 2.85 | 0.6 | +96 | 0 | 0 | +96 | 3.06 | -11 | 12,538 | -10 | 1,177 | 9.39 | '24/01/04 | 16.4 | 16.5 | 16.2 | 16.2 | -0.1 | -0.61 | 1.84 | 2,841 | 1,007 | 2.82 | 0.46 | +27 | 0 | -2 | +25 | 3 | -311 | 12,549 | +23 | 1,187 | 9.46 | '24/01/03 | 16.35 | 16.45 | 16.15 | 16.3 | -0.05 | -0.31 | 1.83 | 2,158 | 1,015 | 2.13 | 0.35 | -28 | 0 | 0 | -28 | 3.14 | +160 | 12,860 | +9 | 1,164 | 9.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 16.15 | 16.55 | 16.15 | 16.35 | +0.3 | +1.87 | 2.49 | 4,906 | 1,836 | 2.67 | 0.8 | +1,271 | 0 | -1 | +1,270 | 2.87 | -63 | 12,700 | +71 | 1,155 | 9.09 | '23/12/29 | 16 | 16.15 | 15.95 | 16.05 | +0.05 | +0.31 | 1.25 | 1,478 | 643 | 2.3 | 0.24 | +90 | 0 | +2 | +92 | 2.25 | -69 | 12,763 | +101 | 1,084 | 8.49 | '23/12/28 | 16.25 | 16.35 | 16 | 16 | -0.1 | -0.62 | 2.17 | 1,954 | 897 | 2.18 | 0.32 | -60 | 0 | 0 | -60 | 2.18 | +50 | 12,832 | -1 | 983 | 7.66 | '23/12/27 | 16.4 | 16.5 | 16.1 | 16.1 | -0.25 | -1.53 | 2.45 | 2,653 | 1,214 | 2.19 | 0.43 | -9 | 0 | +1 | -8 | 2.2 | +53 | 12,782 | -60 | 984 | 7.7 | '23/12/26 | 16.55 | 16.55 | 16.1 | 16.35 | 0 | 0 | 2.75 | 6,695 | 2,266 | 2.95 | 1.09 | -453 | 0 | -1 | -454 | 2.21 | -439 | 12,729 | +1 | 1,044 | 8.2 | '23/12/25 | 16 | 16.5 | 15.85 | 16.35 | +0.25 | +1.55 | 4.04 | 9,236 | 3,494 | 2.64 | 1.51 | -847 | 0 | -1 | -848 | 2.42 | +159 | 13,168 | +71 | 1,043 | 7.92 | '23/12/22 | 16.1 | 16.3 | 15.95 | 16.1 | +0.1 | +0.62 | 2.19 | 2,525 | 989 | 2.55 | 0.41 | +307 | 0 | +8 | +315 | 2.77 | -129 | 13,009 | +28 | 972 | 7.47 | '23/12/21 | 16.25 | 16.5 | 16 | 16 | -0.4 | -2.44 | 3.05 | 3,633 | 1,676 | 2.17 | 0.59 | -748 | 0 | +2 | -746 | 2.79 | +76 | 13,138 | -32 | 944 | 7.19 | '23/12/20 | 16.1 | 16.75 | 16.1 | 16.4 | +0.6 | +3.8 | 4.11 | 10,250 | 3,620 | 2.83 | 1.68 | +2,183 | 0 | -1 | +2,182 | 3.12 | -114 | 13,062 | +18 | 976 | 7.47 | '23/12/19 | 16.1 | 16.1 | 15.7 | 15.8 | -0.4 | -2.47 | 2.47 | 4,650 | 1,771 | 2.63 | 0.74 | -526 | 0 | 0 | -526 | 2.04 | -184 | 13,176 | -176 | 958 | 7.27 | '23/12/18 | 16.75 | 17 | 16.2 | 16.2 | +0.05 | +0.31 | 4.95 | 20,880 | 6,820 | 3.06 | 3.47 | -1,544 | 0 | -3 | -1,547 | 2.16 | -580 | 13,360 | +215 | 1,134 | 8.49 | '23/12/15 | 15.7 | 16.2 | 15.6 | 16.15 | +0.5 | +3.19 | 3.83 | 5,863 | 2,011 | 2.92 | 0.94 | +530 | 0 | -2 | +528 | 2.47 | +505 | 13,940 | +21 | 919 | 6.59 | '23/12/14 | 16.1 | 16.2 | 15.65 | 15.65 | -0.45 | -2.8 | 3.42 | 4,742 | 2,110 | 2.25 | 0.75 | -1,029 | 0 | 0 | -1,029 | 2.2 | -147 | 13,435 | -146 | 898 | 6.68 | '23/12/13 | 15.6 | 16.4 | 15.5 | 16.1 | +0.6 | +3.87 | 5.81 | 15,897 | 5,379 | 2.96 | 2.57 | -1,035 | 0 | +8 | -1,027 | 2.54 | +832 | 13,582 | +238 | 1,044 | 7.69 | '23/12/12 | 15.7 | 15.8 | 15.45 | 15.5 | -0.1 | -0.64 | 2.24 | 1,183 | 604 | 1.96 | 0.18 | -249 | 0 | 0 | -249 | 3.03 | +48 | 12,750 | -12 | 806 | 6.32 | '23/12/11 | 15.95 | 16.1 | 15.55 | 15.6 | -0.25 | -1.58 | 3.47 | 2,019 | 870 | 2.32 | 0.32 | +4 | 0 | +2 | +6 | 3.16 | +213 | 12,702 | +12 | 818 | 6.44 | '23/12/08 | 15.8 | 16.05 | 15.8 | 15.85 | -0.05 | -0.31 | 1.57 | 1,736 | 800 | 2.17 | 0.28 | -99 | 0 | 0 | -99 | 3.24 | +49 | 12,489 | -55 | 806 | 6.45 | '23/12/07 | 16.05 | 16.25 | 15.9 | 15.9 | -0.1 | -0.62 | 2.19 | 2,311 | 973 | 2.38 | 0.37 | +307 | 0 | 0 | +307 | 3.28 | -197 | 12,440 | -10 | 861 | 6.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 16.2 | 16.2 | 15.95 | 16 | -0.1 | -0.62 | 1.55 | 2,811 | 1,120 | 2.51 | 0.45 | +718 | 0 | 0 | +718 | 3.13 | -134 | 12,637 | +20 | 871 | 6.89 | '23/12/05 | 16.05 | 16.45 | 15.95 | 16.1 | +0.05 | +0.31 | 3.12 | 4,755 | 1,747 | 2.72 | 0.77 | -56 | 0 | -7 | -63 | 2.81 | +389 | 12,771 | -12 | 851 | 6.66 | '23/12/04 | 16 | 16.35 | 15.95 | 16.05 | +0.15 | +0.94 | 2.52 | 5,821 | 2,005 | 2.9 | 0.94 | +1,322 | 0 | 0 | +1,322 | 2.87 | -197 | 12,382 | +79 | 863 | 6.97 | '23/12/01 | 15.85 | 16 | 15.7 | 15.9 | +0.1 | +0.63 | 1.9 | 2,605 | 1,245 | 2.09 | 0.41 | +109 | 0 | 0 | +109 | 2.35 | -92 | 12,579 | +3 | 784 | 6.23 | '23/11/30 | 15.85 | 16 | 15.65 | 15.8 | -0.3 | -1.86 | 2.17 | 5,924 | 2,438 | 2.43 | 0.94 | -142 | 0 | 0 | -142 | 2.28 | -104 | 12,671 | -263 | 781 | 6.16 | '23/11/29 | 15.15 | 16.15 | 15.1 | 16.1 | +1 | +6.62 | 6.95 | 19,401 | 6,296 | 3.08 | 3.07 | -2,348 | 0 | +447 | -1,901 | 2.33 | +954 | 12,775 | +217 | 1,044 | 8.17 | '23/11/28 | 15.05 | 15.2 | 14.85 | 15.1 | +0.1 | +0.67 | 2.33 | 3,467 | 1,488 | 2.33 | 0.52 | +1,167 | 0 | 0 | +1,167 | 3.36 | -293 | 11,821 | -11 | 827 | 7 | '23/11/27 | 15.5 | 15.55 | 14.9 | 15 | -0.35 | -2.28 | 4.23 | 3,272 | 1,441 | 2.27 | 0.5 | +337 | 0 | -3 | +334 | 3.09 | -699 | 12,114 | -50 | 838 | 6.92 | '23/11/24 | 15.65 | 15.65 | 15.15 | 15.35 | -0.65 | -4.06 | 3.12 | 10,062 | 3,997 | 2.52 | 1.54 | +920 | 0 | +1 | +921 | 2.93 | -1,534 | 12,813 | -276 | 888 | 6.93 | '23/11/23 | 15.85 | 16.3 | 15.65 | 16 | +0.2 | +1.27 | 4.11 | 13,644 | 4,493 | 3.04 | 2.19 | -249 | 0 | -1 | -250 | 2.49 | -1,264 | 14,347 | +5 | 1,164 | 8.11 | '23/11/22 | 16.1 | 16.6 | 15.8 | 15.8 | -0.25 | -1.56 | 4.98 | 16,738 | 6,926 | 2.42 | 2.69 | -1,192 | 0 | -445 | -1,637 | 2.57 | +519 | 15,611 | +122 | 1,159 | 7.42 | '23/11/21 | 14.7 | 16.05 | 14.65 | 16.05 | +1.45 | +9.93 | 9.59 | 20,062 | 6,986 | 2.87 | 3.15 | +2,052 | 0 | +1 | +2,053 | 3.08 | +1,720 | 15,092 | +608 | 1,037 | 6.87 | '23/11/20 | 14.4 | 15.1 | 14.4 | 14.6 | +0.35 | +2.46 | 4.91 | 4,758 | 1,975 | 2.41 | 0.7 | -188 | 0 | 0 | -188 | 2.12 | +795 | 13,372 | +89 | 429 | 3.21 | '23/11/17 | 13.65 | 14.45 | 13.65 | 14.25 | +0.6 | +4.4 | 5.86 | 4,222 | 1,611 | 2.62 | 0.6 | -75 | 0 | -27 | -102 | 2.13 | +1,680 | 12,577 | +70 | 340 | 2.7 | '23/11/16 | 13.55 | 13.7 | 13.55 | 13.65 | +0.15 | +1.11 | 1.11 | 479 | 281 | 1.7 | 0.07 | +109 | 0 | 0 | +109 | 2.21 | +79 | 10,897 | -50 | 270 | 2.48 | '23/11/15 | 13.3 | 13.6 | 13.3 | 13.5 | +0.3 | +2.27 | 2.27 | 1,510 | 643 | 2.35 | 0.2 | +565 | 0 | +3 | +568 | 2.2 | +200 | 10,818 | +71 | 320 | 2.96 | '23/11/14 | 13.1 | 13.3 | 13 | 13.2 | +0.15 | +1.15 | 2.3 | 706 | 357 | 1.98 | 0.09 | +337 | 0 | -5 | +332 | 1.98 | -63 | 10,618 | 0 | 249 | 2.35 | '23/11/13 | 13.3 | 13.35 | 12.9 | 13.05 | -0.15 | -1.14 | 3.41 | 2,155 | 896 | 2.41 | 0.28 | +222 | 0 | +3 | +225 | 1.82 | +10 | 10,681 | -6 | 249 | 2.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 13.45 | 13.45 | 13.15 | 13.2 | -0.25 | -1.86 | 2.23 | 1,439 | 614 | 2.34 | 0.19 | -229 | 0 | +3 | -226 | 1.74 | -76 | 10,671 | -3 | 255 | 2.39 | '23/11/09 | 13.65 | 13.65 | 13.4 | 13.45 | -0.1 | -0.74 | 1.85 | 464 | 283 | 1.64 | 0.06 | -62 | 0 | +2 | -60 | 1.87 | +13 | 10,747 | -3 | 258 | 2.4 | '23/11/08 | 13.6 | 13.65 | 13.55 | 13.55 | 0 | 0 | 0.74 | 447 | 259 | 1.72 | 0.06 | +181 | 0 | 0 | +181 | 1.9 | -57 | 10,734 | 0 | 261 | 2.43 | '23/11/07 | 13.7 | 13.7 | 13.55 | 13.55 | -0.1 | -0.73 | 1.1 | 242 | 177 | 1.36 | 0.03 | -23 | 0 | -0.05 | -23.1 | 1.85 | -35 | 10,791 | 0 | 261 | 2.42 | '23/11/06 | 13.45 | 13.7 | 13.4 | 13.65 | +0.25 | +1.87 | 2.24 | 590 | 291 | 2.03 | 0.08 | +227 | 0 | -13 | +214 | 1.85 | +30 | 10,826 | -3 | 261 | 2.41 | '23/11/03 | 13.55 | 13.55 | 13.4 | 13.4 | -0.1 | -0.74 | 1.11 | 362 | 224 | 1.62 | 0.05 | +45 | 0 | 0 | +45 | 1.75 | -20 | 10,796 | -1 | 264 | 2.45 | '23/11/02 | 13.4 | 13.6 | 13.4 | 13.5 | +0.2 | +1.5 | 1.5 | 303 | 189 | 1.6 | 0.04 | +100 | 0 | 0 | +100 | 1.78 | +15 | 10,816 | +3 | 265 | 2.45 | '23/11/01 | 13.65 | 13.7 | 13.3 | 13.3 | -0.3 | -2.21 | 2.94 | 802 | 420 | 1.91 | 0.11 | -246 | 0 | +10 | -236 | 1.73 | -19 | 10,801 | -5 | 262 | 2.43 | '23/10/31 | 13.9 | 13.9 | 13.55 | 13.6 | -0.2 | -1.45 | 2.54 | 602 | 313 | 1.92 | 0.08 | -25 | 0 | +1 | -24 | 1.8 | +4 | 10,820 | +1 | 267 | 2.47 | '23/10/30 | 13.8 | 13.85 | 13.7 | 13.8 | +0.05 | +0.36 | 1.09 | 439 | 213 | 2.06 | 0.06 | +49 | 0 | 0 | +49 | 1.78 | -59 | 10,816 | 0 | 266 | 2.46 | '23/10/27 | 13.8 | 13.8 | 13.65 | 13.75 | 0 | 0 | 1.09 | 212 | 181 | 1.17 | 0.03 | +13 | 0 | 0 | +13 | 1.75 | +15 | 10,875 | -2 | 266 | 2.45 | '23/10/26 | 13.65 | 13.8 | 13.65 | 13.75 | -0.05 | -0.36 | 1.09 | 435 | 210 | 2.07 | 0.06 | +51 | 0 | 0 | +51 | 1.74 | +3 | 10,860 | 0 | 268 | 2.47 | '23/10/25 | 13.7 | 13.9 | 13.7 | 13.8 | +0.2 | +1.47 | 1.47 | 455 | 264 | 1.72 | 0.06 | +207 | 0 | 0 | +207 | 1.72 | -53 | 10,857 | +2 | 268 | 2.47 | '23/10/24 | 13.55 | 13.75 | 13.45 | 13.6 | +0.15 | +1.12 | 2.23 | 587 | 226 | 2.6 | 0.08 | +263 | 0 | -5 | +258 | 1.71 | -28 | 10,910 | +1 | 266 | 2.44 | '23/10/23 | 13.4 | 13.65 | 13.4 | 13.45 | -0.05 | -0.37 | 1.85 | 519 | 230 | 2.25 | 0.07 | +74 | 0 | 0 | +74 | 1.59 | -13 | 10,938 | -1 | 265 | 2.42 | '23/10/20 | 13.7 | 13.7 | 13.4 | 13.5 | -0.15 | -1.1 | 2.2 | 338 | 232 | 1.46 | 0.05 | -24 | 0 | 0 | -24 | 1.54 | +5 | 10,951 | -2 | 266 | 2.43 | '23/10/19 | 13.6 | 13.7 | 13.55 | 13.65 | +0.1 | +0.74 | 1.11 | 390 | 218 | 1.79 | 0.05 | +59 | 0 | 0 | +59 | 1.51 | +9 | 10,946 | -2 | 268 | 2.45 | '23/10/18 | 13.85 | 13.95 | 13.55 | 13.55 | -0.35 | -2.52 | 2.88 | 720 | 406 | 1.77 | 0.1 | +1 | 0 | +1 | +2 | 1.47 | -180 | 10,937 | +1 | 270 | 2.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 13.95 | 14.05 | 13.9 | 13.9 | +0.05 | +0.36 | 1.08 | 380 | 256 | 1.48 | 0.05 | +60 | 0 | 0 | +60 | 1.42 | -31 | 11,117 | +1 | 269 | 2.42 | '23/10/16 | 13.95 | 14.05 | 13.8 | 13.85 | -0.15 | -1.07 | 1.79 | 331 | 248 | 1.33 | 0.05 | -60 | 0 | 0 | -60 | 1.4 | +11 | 11,148 | -8 | 268 | 2.4 | '23/10/13 | 13.8 | 14.05 | 13.75 | 14 | +0.15 | +1.08 | 2.17 | 678 | 349 | 1.94 | 0.09 | +149 | 0 | 0 | +149 | 1.44 | -120 | 11,137 | -7 | 276 | 2.48 | '23/10/12 | 13.55 | 13.9 | 13.55 | 13.85 | +0.3 | +2.21 | 2.58 | 576 | 340 | 1.69 | 0.08 | +29 | 0 | 0 | +29 | 1.36 | -11 | 11,257 | +12 | 283 | 2.51 | '23/10/11 | 14 | 14 | 13.55 | 13.55 | -0.4 | -2.87 | 3.23 | 1,626 | 791 | 2.06 | 0.22 | -417 | 0 | 0 | -417 | 1.3 | +69 | 11,268 | +14 | 271 | 2.41 | '23/10/06 | 14.05 | 14.15 | 13.95 | 13.95 | -0.1 | -0.71 | 1.42 | 580 | 365 | 1.59 | 0.08 | -102 | 0 | 0 | -102 | 1.33 | -49 | 11,199 | 0 | 257 | 2.29 | '23/10/05 | 14.1 | 14.15 | 14 | 14.05 | 0 | 0 | 1.07 | 527 | 326 | 1.62 | 0.07 | -14 | 0 | 0 | -14 | 1.4 | +11 | 11,248 | 0 | 257 | 2.28 | '23/10/04 | 13.95 | 14.15 | 13.8 | 14.05 | +0.05 | +0.36 | 2.5 | 997 | 496 | 2.01 | 0.14 | +38 | 0 | -1 | +37 | 1.5 | -83 | 11,237 | -4 | 257 | 2.29 | '23/10/03 | 14 | 14.25 | 14 | 14 | -0.05 | -0.36 | 1.78 | 1,223 | 485 | 2.52 | 0.17 | +63 | 0 | 0 | +63 | 1.48 | +13 | 11,320 | -1 | 261 | 2.31 | '23/10/02 | 14.1 | 14.1 | 13.95 | 14.05 | +0.15 | +1.08 | 1.08 | 681 | 327 | 2.08 | 0.1 | -90 | 0 | 0 | -90 | 1.43 | +95 | 11,307 | 0 | 262 | 2.32 | '23/09/28 | 14.05 | 14.05 | 13.85 | 13.9 | -0.15 | -1.07 | 1.42 | 1,248 | 587 | 2.13 | 0.17 | +132 | 0 | 0 | +132 | 1.49 | -17 | 11,212 | +1 | 262 | 2.34 | '23/09/27 | 13.95 | 14.15 | 13.9 | 14.05 | +0.05 | +0.36 | 1.79 | 481 | 334 | 1.44 | 0.07 | +94 | 0 | 0 | +94 | 1.45 | -7 | 11,229 | 0 | 261 | 2.32 | '23/09/26 | 14.15 | 14.2 | 13.95 | 14 | -0.1 | -0.71 | 1.77 | 761 | 383 | 1.99 | 0.11 | +13 | 0 | 0 | +13 | 1.24 | -15 | 11,236 | 0 | 261 | 2.32 | '23/09/25 | 14.1 | 14.25 | 14.1 | 14.1 | +0.05 | +0.36 | 1.07 | 562 | 302 | 1.86 | 0.08 | +211 | 0 | 0 | +211 | 1.2 | -23 | 11,251 | +4 | 261 | 2.32 | '23/09/22 | 13.85 | 14.1 | 13.8 | 14.05 | +0.05 | +0.36 | 2.14 | 593 | 333 | 1.78 | 0.08 | +11 | 0 | -1 | +10 | 1.1 | -15 | 11,274 | -5 | 257 | 2.28 | '23/09/21 | 14.25 | 14.25 | 13.95 | 14 | -0.25 | -1.75 | 2.11 | 1,572 | 680 | 2.31 | 0.22 | -493 | 0 | -6 | -499 | 0.96 | +194 | 11,289 | +4 | 262 | 2.32 | '23/09/20 | 14.5 | 14.5 | 14.25 | 14.25 | -0.25 | -1.72 | 1.72 | 1,082 | 516 | 2.1 | 0.15 | -529 | 0 | 0 | -529 | 1.04 | +109 | 11,095 | -3 | 258 | 2.33 | '23/09/19 | 14.5 | 14.6 | 14.4 | 14.5 | +0.1 | +0.69 | 1.39 | 772 | 449 | 1.72 | 0.11 | -268 | 0 | -1 | -269 | 1.19 | +59 | 10,986 | +10 | 261 | 2.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 14.4 | 14.55 | 14.25 | 14.4 | 0 | 0 | 2.08 | 955 | 449 | 2.13 | 0.14 | +71 | 0 | -2 | +69 | 1.29 | +34 | 10,927 | -1 | 251 | 2.3 | '23/09/15 | 14.7 | 14.7 | 14.4 | 14.4 | -0.2 | -1.37 | 2.05 | 1,914 | 813 | 2.35 | 0.28 | -736 | 0 | 0 | -736 | 1.25 | +78 | 10,893 | -1 | 252 | 2.31 | '23/09/14 | 14.45 | 14.7 | 14.45 | 14.6 | +0.25 | +1.74 | 1.74 | 1,389 | 675 | 2.06 | 0.2 | +307 | 0 | 0 | +307 | 1.37 | -11 | 10,815 | +5 | 253 | 2.34 | '23/09/13 | 14.7 | 14.7 | 14.2 | 14.35 | -0.2 | -1.37 | 3.44 | 2,375 | 1,159 | 2.05 | 0.34 | -27 | 0 | +4 | -23 | 1.12 | -51 | 10,826 | -2 | 248 | 2.29 | '23/09/12 | 14.45 | 14.8 | 14.45 | 14.55 | +0.1 | +0.69 | 2.42 | 3,041 | 1,283 | 2.37 | 0.44 | -313 | 0 | 0 | -313 | 1.53 | -259 | 10,877 | +250 | 250 | 2.3 | '23/09/11 | 15.6 | 15.7 | 15.45 | 15.45 | 0 | 0 | 1.62 | 2,394 | 938 | 2.55 | 0.37 | +436 | 0 | -4 | +432 | 1.81 | -66 | 11,136 | 0 | 0 | 0 | '23/09/08 | 15.75 | 15.75 | 15.3 | 15.45 | -0.15 | -0.96 | 2.88 | 1,591 | 749 | 2.12 | 0.25 | -215 | 0 | +1 | -214 | 1.66 | -110 | 11,202 | 0 | 0 | 0 | '23/09/07 | 15.9 | 15.9 | 15.55 | 15.6 | -0.2 | -1.27 | 2.22 | 1,391 | 711 | 1.96 | 0.22 | -141 | 0 | -2 | -143 | 1.77 | +78 | 11,312 | 0 | 0 | 0 | '23/09/06 | 15.8 | 15.95 | 15.75 | 15.8 | 0 | 0 | 1.27 | 899 | 391 | 2.3 | 0.14 | +129 | 0 | 0 | +129 | 1.88 | -9 | 11,234 | -118 | 0 | 0 | '23/09/05 | 16.05 | 16.05 | 15.8 | 15.8 | -0.15 | -0.94 | 1.57 | 929 | 444 | 2.09 | 0.15 | -290 | 0 | 0 | -290 | 1.82 | -94 | 11,243 | -67 | 118 | 1.05 | '23/09/04 | 15.85 | 16.1 | 15.6 | 15.95 | +0.25 | +1.59 | 3.18 | 1,806 | 773 | 2.34 | 0.29 | -397 | 0 | 0 | -397 | 1.95 | +85 | 11,337 | -1 | 185 | 1.63 | '23/09/01 | 15.75 | 15.8 | 15.65 | 15.7 | +0.05 | +0.32 | 0.96 | 780 | 424 | 1.84 | 0.12 | +38 | 0 | 0 | +38 | 2.31 | -25 | 11,252 | -33 | 186 | 1.65 | '23/08/31 | 15.6 | 15.75 | 15.5 | 15.65 | +0.1 | +0.64 | 1.61 | 789 | 371 | 2.13 | 0.12 | +93 | 0 | +0 | +93 | 2.3 | -94 | 11,277 | -2 | 219 | 1.94 | '23/08/30 | 15.55 | 15.65 | 15.45 | 15.55 | 0 | 0 | 1.29 | 821 | 454 | 1.81 | 0.13 | -187 | 0 | +11 | -176 | 2.29 | -43 | 11,371 | -111 | 221 | 1.94 | '23/08/29 | 15.85 | 15.85 | 15.55 | 15.55 | -0.15 | -0.96 | 1.91 | 710 | 425 | 1.67 | 0.11 | -6 | 0 | 0 | -6 | 2.38 | +43 | 11,414 | +1 | 332 | 2.91 | '23/08/28 | 16 | 16.15 | 15.7 | 15.7 | -0.25 | -1.57 | 2.82 | 1,208 | 650 | 1.86 | 0.19 | -429 | 0 | -1 | -430 | 2.44 | +5 | 11,371 | -46 | 331 | 2.91 | '23/08/25 | 15.8 | 16.1 | 15.65 | 15.95 | +0.15 | +0.95 | 2.85 | 1,420 | 701 | 2.03 | 0.23 | +689 | 0 | -1 | +688 | 2.67 | -15 | 11,366 | -3 | 377 | 3.32 | '23/08/24 | 15.95 | 16.1 | 15.8 | 15.8 | 0 | 0 | 1.9 | 1,707 | 747 | 2.28 | 0.27 | +428 | 0 | 0 | +428 | 2.37 | -20 | 11,381 | -6 | 380 | 3.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 15.45 | 15.85 | 15.45 | 15.8 | +0.4 | +2.6 | 2.6 | 1,478 | 725 | 2.04 | 0.23 | +473 | 0 | 0 | +473 | 2.19 | +5 | 11,401 | +1 | 386 | 3.39 | '23/08/22 | 15.7 | 15.7 | 15.35 | 15.4 | -0.1 | -0.65 | 2.26 | 795 | 474 | 1.68 | 0.12 | +17 | 0 | 0 | +17 | 1.98 | +21 | 11,396 | -10 | 385 | 3.38 | '23/08/21 | 15.35 | 15.7 | 15.35 | 15.5 | +0.2 | +1.31 | 2.29 | 1,091 | 590 | 1.85 | 0.17 | +445 | 0 | -1 | +444 | 2.04 | -50 | 11,375 | -18 | 395 | 3.47 | '23/08/18 | 15.3 | 15.45 | 15.15 | 15.3 | 0 | 0 | 1.96 | 904 | 527 | 1.72 | 0.14 | -6 | 0 | 0 | -6 | 1.83 | +17 | 11,425 | -14 | 413 | 3.61 | '23/08/17 | 14.8 | 15.35 | 14.8 | 15.3 | +0.55 | +3.73 | 3.73 | 1,594 | 782 | 2.04 | 0.24 | +299 | 0 | -1 | +298 | 1.9 | -113 | 11,408 | +9 | 427 | 3.74 | '23/08/16 | 14.75 | 14.8 | 14.5 | 14.75 | -0.1 | -0.67 | 2.02 | 994 | 556 | 1.79 | 0.15 | +52 | 0 | 0 | +52 | 1.76 | -71 | 11,521 | -57 | 418 | 3.63 | '23/08/15 | 14.75 | 14.9 | 14.75 | 14.85 | +0.2 | +1.37 | 1.02 | 1,232 | 608 | 2.03 | 0.18 | +122 | 0 | -1 | +121 | 1.87 | -354 | 11,592 | +30 | 475 | 4.1 | '23/08/14 | 14.95 | 14.95 | 14.55 | 14.65 | -0.35 | -2.33 | 2.67 | 1,998 | 1,047 | 1.91 | 0.29 | -520 | 0 | 0 | -520 | 1.72 | -6 | 11,946 | +13 | 445 | 3.73 | '23/08/11 | 15.3 | 15.3 | 15 | 15 | -0.25 | -1.64 | 1.97 | 1,754 | 937 | 1.87 | 0.27 | -434 | 0 | -1 | -435 | 1.86 | -25 | 11,952 | -5 | 432 | 3.61 | '23/08/10 | 15.85 | 15.85 | 15.2 | 15.25 | -0.65 | -4.09 | 4.09 | 3,935 | 1,793 | 2.19 | 0.6 | -1,799 | 0 | -2 | -1,801 | 1.86 | -16 | 11,977 | -52 | 437 | 3.65 | '23/08/09 | 16.2 | 16.25 | 15.8 | 15.9 | -0.35 | -2.15 | 2.77 | 3,393 | 1,468 | 2.31 | 0.54 | -2,471 | +5 | -94 | -2,560 | 2.57 | -222 | 11,993 | -64 | 489 | 4.08 | '23/08/08 | 16.5 | 16.55 | 16.25 | 16.25 | -0.3 | -1.81 | 1.81 | 1,591 | 652 | 2.44 | 0.26 | -707 | 0 | -3 | -710 | 3.77 | +54 | 12,215 | -2 | 553 | 4.53 | '23/08/07 | 16.55 | 16.55 | 16.3 | 16.55 | -0.05 | -0.3 | 1.51 | 1,773 | 679 | 2.61 | 0.29 | -5 | 0 | -1 | -6 | 4.22 | -37 | 12,161 | 0 | 555 | 4.56 | '23/08/04 | 16.35 | 16.6 | 16.15 | 16.6 | +0.3 | +1.84 | 2.76 | 1,510 | 718 | 2.1 | 0.25 | -7 | 0 | -1 | -8 | 4.22 | 0 | 12,198 | -21 | 555 | 4.55 | '23/08/02 | 16.7 | 16.9 | 16.3 | 16.3 | -0.35 | -2.1 | 3.6 | 3,200 | 1,429 | 2.24 | 0.53 | +762 | 0 | -30 | +732 | 4.27 | -23 | 12,198 | -45 | 576 | 4.72 | '23/08/01 | 16.8 | 17.1 | 16.55 | 16.65 | 0 | 0 | 3.3 | 4,724 | 1,888 | 2.5 | 0.79 | +434 | 0 | -12 | +422 | 3.93 | +239 | 12,221 | +2 | 621 | 5.08 | '23/07/31 | 16.55 | 17.05 | 16.55 | 16.65 | +0.25 | +1.52 | 3.05 | 7,055 | 2,837 | 2.49 | 1.19 | +1,719 | 0 | -21 | +1,698 | 3.7 | +258 | 11,982 | +38 | 619 | 5.17 | '23/07/28 | 16.2 | 16.55 | 16.15 | 16.4 | +0.2 | +1.23 | 2.47 | 2,234 | 1,106 | 2.02 | 0.37 | +539 | 0 | -17 | +522 | 2.88 | -75 | 11,724 | +30 | 581 | 4.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 16 | 16.25 | 16 | 16.2 | +0.25 | +1.57 | 1.57 | 1,075 | 528 | 2.04 | 0.17 | +556 | 0 | 0 | +556 | 2.61 | -42 | 11,799 | +8 | 551 | 4.67 | '23/07/26 | 16.25 | 16.3 | 15.95 | 15.95 | -0.25 | -1.54 | 2.16 | 1,352 | 721 | 1.88 | 0.22 | -287 | 0 | -17 | -304 | 2.49 | -18 | 11,841 | -1 | 543 | 4.59 | '23/07/25 | 16 | 16.3 | 15.9 | 16.2 | +0.25 | +1.57 | 2.51 | 1,389 | 561 | 2.48 | 0.22 | +446 | 0 | 0 | +446 | 2.62 | -111 | 11,859 | +52 | 544 | 4.59 | '23/07/24 | 16.2 | 16.2 | 15.85 | 15.95 | -0.15 | -0.93 | 2.17 | 2,939 | 916 | 3.21 | 0.47 | -1,193 | 0 | 0 | -1,193 | 2.41 | +25 | 11,970 | -2 | 492 | 4.11 | '23/07/21 | 16.3 | 16.3 | 16.1 | 16.1 | -0.2 | -1.23 | 1.23 | 1,502 | 738 | 2.03 | 0.24 | -584 | 0 | 0 | -584 | 2.97 | +33 | 11,945 | -98 | 494 | 4.14 | '23/07/20 | 16.3 | 16.45 | 16.15 | 16.3 | 0 | 0 | 1.84 | 1,423 | 614 | 2.32 | 0.23 | +139 | 0 | 0 | +139 | 3.25 | -41 | 11,912 | -40 | 592 | 4.97 | '23/07/19 | 16.65 | 16.75 | 16.25 | 16.3 | -0.2 | -1.21 | 3.03 | 2,800 | 1,169 | 2.4 | 0.46 | +405 | 0 | -29 | +376 | 3.31 | -511 | 11,953 | -11 | 632 | 5.29 | '23/07/18 | 17 | 17.1 | 16.4 | 16.5 | -0.3 | -1.79 | 4.17 | 5,914 | 2,279 | 2.59 | 0.99 | -1,421 | 0 | 0 | -1,421 | 3.11 | -65 | 12,464 | -3 | 643 | 5.16 | '23/07/17 | 16.55 | 16.85 | 16.3 | 16.8 | +0.4 | +2.44 | 3.35 | 6,208 | 2,426 | 2.56 | 1.04 | +1,652 | 0 | -8 | +1,644 | 3.77 | -26 | 12,529 | +138 | 646 | 5.16 | '23/07/14 | 16.3 | 16.55 | 16.2 | 16.4 | +0.3 | +1.86 | 2.17 | 2,366 | 1,055 | 2.24 | 0.39 | +557 | 0 | -14 | +543 | 3.11 | +70 | 12,555 | +9 | 508 | 4.05 | '23/07/13 | 16.15 | 16.4 | 16.1 | 16.1 | +0.1 | +0.62 | 1.87 | 2,642 | 1,192 | 2.22 | 0.43 | +457 | 0 | -7 | +450 | 2.84 | +11 | 12,485 | 0 | 499 | 4 | '23/07/12 | 16.3 | 16.35 | 16 | 16 | -0.25 | -1.54 | 2.15 | 2,164 | 1,030 | 2.1 | 0.35 | -520 | 0 | 0 | -520 | 2.61 | +24 | 12,474 | -20 | 499 | 4 | '23/07/11 | 16.6 | 16.6 | 16.2 | 16.25 | -0.15 | -0.91 | 2.44 | 2,932 | 1,201 | 2.44 | 0.48 | +394 | 0 | 0 | +394 | 2.82 | -32 | 12,450 | -71 | 519 | 4.17 | '23/07/10 | 16.8 | 16.85 | 16.35 | 16.4 | -0.15 | -0.91 | 3.02 | 6,335 | 2,550 | 2.48 | 1.05 | -1,197 | 0 | -9 | -1,206 | 2.64 | +26 | 12,482 | +4 | 590 | 4.73 | '23/07/07 | 16.4 | 16.9 | 16.15 | 16.55 | +0.3 | +1.85 | 4.62 | 7,781 | 3,188 | 2.44 | 1.29 | +349 | 0 | -24 | +325 | 3.15 | +684 | 12,456 | -18 | 586 | 4.7 | '23/07/06 | 16.35 | 16.55 | 16.25 | 16.25 | 0 | 0 | 1.85 | 2,870 | 1,247 | 2.3 | 0.47 | +599 | 0 | -3 | +596 | 3.04 | -34 | 11,772 | +4 | 604 | 5.13 | '23/07/05 | 16.4 | 16.6 | 16.2 | 16.25 | -0.15 | -0.91 | 2.44 | 4,273 | 1,827 | 2.34 | 0.7 | +461 | 0 | 0 | +461 | 2.7 | -373 | 11,806 | +171 | 600 | 5.08 | '23/07/04 | 16.3 | 16.5 | 16.15 | 16.4 | +0.2 | +1.23 | 2.16 | 4,329 | 1,670 | 2.59 | 0.71 | +10 | 0 | 0 | +10 | 2.54 | +42 | 12,179 | +3 | 429 | 3.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 15.95 | 16.35 | 15.9 | 16.2 | +0.3 | +1.89 | 2.83 | 4,174 | 1,740 | 2.4 | 0.68 | +1,244 | 0 | 0 | +1,244 | 2.53 | -68 | 12,137 | +4 | 426 | 3.51 | '23/06/30 | 15.9 | 15.95 | 15.7 | 15.9 | +0.05 | +0.32 | 1.58 | 1,586 | 694 | 2.28 | 0.25 | +231 | 0 | 0 | +231 | 1.94 | -91 | 12,205 | +31 | 422 | 3.46 | '23/06/29 | 15.75 | 16.05 | 15.65 | 15.85 | +0.25 | +1.6 | 2.56 | 2,186 | 981 | 2.23 | 0.35 | +369 | 0 | 0 | +369 | 1.83 | -301 | 12,296 | +45 | 391 | 3.18 | '23/06/28 | 15.5 | 16 | 15.5 | 15.6 | +0.25 | +1.63 | 3.26 | 1,936 | 1,013 | 1.91 | 0.3 | +39 | 0 | -9 | +30 | 1.65 | -93 | 12,597 | +50 | 346 | 2.75 | '23/06/27 | 15.75 | 15.75 | 15.3 | 15.35 | -0.4 | -2.54 | 2.86 | 2,811 | 1,332 | 2.11 | 0.44 | -953 | 0 | 0 | -953 | 1.62 | -115 | 12,690 | -3 | 296 | 2.33 | '23/06/26 | 16.2 | 16.2 | 15.7 | 15.75 | -0.4 | -2.48 | 3.1 | 2,706 | 1,287 | 2.1 | 0.43 | -283 | 0 | 0 | -283 | 1.86 | -213 | 12,805 | -2 | 299 | 2.34 | '23/06/21 | 16 | 16.2 | 15.9 | 16.15 | +0.2 | +1.25 | 1.88 | 1,829 | 851 | 2.15 | 0.29 | +203 | 0 | 0 | +203 | 1.94 | -46 | 13,018 | 0 | 301 | 2.31 | '23/06/20 | 16.1 | 16.1 | 15.9 | 15.95 | -0.1 | -0.62 | 1.25 | 822 | 446 | 1.84 | 0.13 | -204 | 0 | 0 | -204 | 1.91 | +14 | 13,064 | 0 | 301 | 2.3 | '23/06/19 | 16 | 16.1 | 15.85 | 16.05 | +0.1 | +0.63 | 1.57 | 1,138 | 522 | 2.18 | 0.18 | +171 | 0 | 0 | +171 | 1.99 | -29 | 13,050 | -1 | 301 | 2.31 | '23/06/16 | 16 | 16.15 | 15.85 | 15.95 | -0.05 | -0.31 | 1.87 | 1,837 | 828 | 2.22 | 0.29 | +308 | 0 | 0 | +308 | 2 | -177 | 13,079 | -38 | 302 | 2.31 | '23/06/15 | 16 | 16.1 | 15.85 | 16 | +0.1 | +0.63 | 1.57 | 1,515 | 645 | 2.35 | 0.24 | +438 | 0 | 0 | +438 | 1.88 | +77 | 13,256 | -1 | 340 | 2.56 | '23/06/14 | 16 | 16.1 | 15.85 | 15.9 | -0.05 | -0.31 | 1.57 | 1,709 | 809 | 2.11 | 0.27 | +50 | 0 | 0 | +50 | 1.66 | -118 | 13,179 | -10 | 341 | 2.59 | '23/06/13 | 16.2 | 16.2 | 15.95 | 15.95 | -0.2 | -1.24 | 1.55 | 1,599 | 904 | 1.77 | 0.26 | -9 | 0 | +1 | -8 | 1.71 | -42 | 13,297 | +3 | 351 | 2.64 | '23/06/12 | 16.2 | 16.2 | 15.95 | 16.15 | +0.05 | +0.31 | 1.55 | 2,553 | 886 | 2.88 | 0.41 | +200 | 0 | 0 | +200 | 1.71 | +126 | 13,339 | -65 | 348 | 2.61 | '23/06/09 | 16 | 16.25 | 16 | 16.1 | +0.05 | +0.31 | 1.56 | 2,481 | 1,165 | 2.13 | 0.4 | +372 | 0 | 0 | +372 | 1.59 | +3 | 13,213 | -9 | 413 | 3.13 | '23/06/08 | 16.4 | 16.45 | 16.05 | 16.05 | -0.3 | -1.83 | 2.45 | 2,527 | 1,270 | 1.99 | 0.41 | +249 | 0 | 0 | +249 | 1.45 | -247 | 13,210 | -58 | 422 | 3.19 | '23/06/07 | 16.35 | 16.45 | 16.25 | 16.35 | -0.15 | -0.91 | 1.21 | 2,952 | 1,413 | 2.09 | 0.48 | -625 | 0 | +1 | -624 | 1.28 | -8 | 13,457 | -4 | 480 | 3.57 | '23/06/06 | 16.25 | 16.75 | 16 | 16.5 | +0.35 | +2.17 | 4.64 | 11,933 | 4,514 | 2.64 | 1.97 | -23 | 0 | +4 | -19 | 1.46 | -90 | 13,465 | +41 | 484 | 3.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 16.3 | 16.35 | 16.05 | 16.15 | -0.2 | -1.22 | 1.83 | 3,046 | 1,480 | 2.06 | 0.49 | -338 | 0 | 0 | -338 | 1.31 | +159 | 13,555 | -134 | 443 | 3.27 | '23/06/02 | 16 | 16.65 | 15.7 | 16.35 | +0.6 | +3.81 | 6.03 | 16,392 | 6,721 | 2.44 | 2.67 | -2,264 | 0 | -14 | -2,278 | 1.31 | +27 | 13,396 | +202 | 577 | 4.31 | '23/06/01 | 15.5 | 15.8 | 15.45 | 15.75 | +0.3 | +1.94 | 2.27 | 2,178 | 992 | 2.2 | 0.34 | -299 | 0 | -1 | -300 | 2.14 | +250 | 13,369 | +9 | 375 | 2.8 | '23/05/31 | 15.3 | 15.55 | 15.3 | 15.45 | +0.15 | +0.98 | 1.63 | 1,540 | 800 | 1.92 | 0.24 | +268 | 0 | 0 | +268 | 2.26 | +80 | 13,119 | +4 | 366 | 2.79 | '23/05/30 | 15.35 | 15.4 | 15.25 | 15.3 | +0.05 | +0.33 | 0.98 | 1,307 | 573 | 2.28 | 0.2 | +348 | 0 | -15 | +333 | 2.1 | +13 | 13,039 | 0 | 362 | 2.78 | '23/05/29 | 15.15 | 15.4 | 15.15 | 15.25 | +0.25 | +1.67 | 1.67 | 1,567 | 652 | 2.4 | 0.24 | +631 | 0 | 0 | +631 | 1.93 | -34 | 13,026 | -29 | 362 | 2.78 | '23/05/26 | 15.25 | 15.25 | 14.95 | 15 | -0.15 | -0.99 | 1.98 | 2,132 | 881 | 2.42 | 0.32 | -670 | 0 | 0 | -670 | 1.62 | +18 | 13,060 | -5 | 391 | 2.99 | '23/05/25 | 15.3 | 15.4 | 15.15 | 15.15 | -0.2 | -1.3 | 1.63 | 2,323 | 781 | 2.97 | 0.35 | -363 | 0 | 0 | -363 | 1.86 | +37 | 13,042 | +9 | 396 | 3.04 | '23/05/24 | 15.35 | 15.35 | 15.15 | 15.35 | 0 | 0 | 1.3 | 762 | 416 | 1.83 | 0.12 | +138 | 0 | 0 | +138 | 2.02 | -80 | 13,005 | 0 | 387 | 2.98 | '23/05/23 | 15.3 | 15.4 | 15.2 | 15.35 | +0.1 | +0.66 | 1.31 | 1,235 | 639 | 1.93 | 0.19 | +129 | 0 | 0 | +129 | 1.93 | +15 | 13,085 | 0 | 387 | 2.96 | '23/05/22 | 15.05 | 15.3 | 15.05 | 15.25 | +0.2 | +1.33 | 1.66 | 1,281 | 548 | 2.34 | 0.19 | +531 | 0 | 0 | +531 | 1.85 | -51 | 13,070 | 0 | 387 | 2.96 | '23/05/19 | 15.25 | 15.35 | 14.95 | 15.05 | -0.2 | -1.31 | 2.62 | 1,764 | 823 | 2.14 | 0.27 | +71 | 0 | 0 | +71 | 1.58 | -413 | 13,121 | -14 | 387 | 2.95 | '23/05/18 | 15.2 | 15.3 | 15.15 | 15.25 | +0.1 | +0.66 | 0.99 | 1,194 | 560 | 2.13 | 0.18 | -78 | 0 | +20 | -58 | 1.56 | -8 | 13,534 | -1 | 401 | 2.96 | '23/05/17 | 15.1 | 15.25 | 15.1 | 15.15 | 0 | 0 | 0.99 | 954 | 464 | 2.06 | 0.14 | -3 | 0 | +26 | +23 | 1.62 | -69 | 13,542 | -45 | 402 | 2.97 | '23/05/16 | 15 | 15.25 | 15 | 15.15 | +0.2 | +1.34 | 1.67 | 1,149 | 553 | 2.08 | 0.17 | +139 | 0 | +15 | +154 | 1.61 | +66 | 13,611 | -38 | 447 | 3.28 | '23/05/15 | 15.05 | 15.05 | 14.85 | 14.95 | -0.15 | -0.99 | 1.32 | 1,044 | 490 | 2.13 | 0.16 | -71 | 0 | +4 | -67 | 1.54 | -80 | 13,545 | -114 | 485 | 3.58 | '23/05/12 | 14.8 | 15.15 | 14.75 | 15.1 | +0.25 | +1.68 | 2.69 | 1,420 | 624 | 2.28 | 0.21 | +63 | 0 | -2 | +61 | 1.77 | -6 | 13,625 | -23 | 599 | 4.4 | '23/05/11 | 15.45 | 15.45 | 14.8 | 14.85 | -0.55 | -3.57 | 4.22 | 3,701 | 1,559 | 2.37 | 0.56 | -520 | 0 | 0 | -520 | 1.7 | -547 | 13,631 | +228 | 622 | 4.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 15.35 | 15.45 | 15.25 | 15.4 | -0.05 | -0.32 | 1.29 | 1,982 | 811 | 2.44 | 0.3 | -62 | 0 | 0 | -62 | 1.72 | +110 | 14,178 | +1 | 394 | 2.78 | '23/05/09 | 15.8 | 15.8 | 15.4 | 15.45 | -0.35 | -2.22 | 2.53 | 2,861 | 1,270 | 2.25 | 0.44 | -884 | 0 | 0 | -884 | 1.73 | -132 | 14,068 | -3 | 393 | 2.79 | '23/05/08 | 15.9 | 15.95 | 15.75 | 15.8 | +0.05 | +0.32 | 1.27 | 1,357 | 565 | 2.4 | 0.21 | -74 | 0 | 0 | -74 | 2.09 | -3 | 14,200 | +1 | 396 | 2.79 | '23/05/05 | 15.85 | 16 | 15.7 | 15.75 | -0.1 | -0.63 | 1.89 | 2,520 | 892 | 2.82 | 0.4 | +131 | 0 | -1 | +130 | 2.11 | -173 | 14,203 | -17 | 395 | 2.78 | '23/05/04 | 15.95 | 16 | 15.8 | 15.85 | -0.1 | -0.63 | 1.25 | 1,914 | 718 | 2.67 | 0.3 | +229 | 0 | -1 | +228 | 2.04 | -29 | 14,376 | +10 | 412 | 2.87 | '23/05/03 | 16.1 | 16.1 | 15.95 | 15.95 | -0.15 | -0.93 | 0.93 | 1,043 | 502 | 2.08 | 0.17 | -240 | 0 | 0 | -240 | 1.94 | -52 | 14,405 | -3 | 402 | 2.79 | '23/05/02 | 16.1 | 16.2 | 16 | 16.1 | 0 | 0 | 1.24 | 1,527 | 577 | 2.65 | 0.25 | +63 | 0 | +1 | +64 | 2.08 | -30 | 14,457 | 0 | 405 | 2.8 | '23/04/28 | 15.95 | 16.15 | 15.95 | 16.1 | +0.3 | +1.9 | 1.27 | 1,934 | 786 | 2.46 | 0.31 | +265 | 0 | 0 | +265 | 2.04 | -690 | 14,487 | +12 | 405 | 2.8 | '23/04/27 | 15.85 | 16 | 15.65 | 15.8 | -0.1 | -0.63 | 2.2 | 1,157 | 548 | 2.11 | 0.18 | -186 | 0 | -19 | -205 | 1.93 | +2 | 15,177 | 0 | 393 | 2.59 | '23/04/26 | 15.7 | 15.9 | 15.6 | 15.9 | +0.1 | +0.63 | 1.9 | 1,847 | 838 | 2.2 | 0.29 | -240 | 0 | +1 | -239 | 1.98 | -218 | 15,175 | -79 | 393 | 2.59 | '23/04/25 | 16.3 | 16.3 | 15.75 | 15.8 | -0.45 | -2.77 | 3.38 | 3,365 | 1,576 | 2.14 | 0.54 | -663 | 0 | -8 | -671 | 2.02 | +40 | 15,393 | 0 | 472 | 3.07 | '23/04/24 | 16.2 | 16.4 | 16.1 | 16.25 | +0.05 | +0.31 | 1.85 | 2,074 | 849 | 2.44 | 0.34 | +161 | 0 | 0 | +161 | 2.31 | -695 | 15,353 | +11 | 472 | 3.07 | '23/04/21 | 16.9 | 17 | 16.05 | 16.2 | -0.6 | -3.57 | 5.65 | 7,647 | 2,977 | 2.57 | 1.25 | -1,941 | 0 | +4 | -1,937 | 2.21 | -759 | 16,048 | +60 | 461 | 2.87 | '23/04/20 | 17.5 | 17.5 | 16.7 | 16.8 | -0.55 | -3.17 | 4.61 | 8,955 | 3,616 | 2.48 | 1.52 | -3,498 | 0 | -65 | -3,563 | 3.13 | -76 | 16,807 | -77 | 401 | 2.39 | '23/04/19 | 16.9 | 17.7 | 16.75 | 17.35 | +0.55 | +3.27 | 5.65 | 16,496 | 5,751 | 2.87 | 2.87 | +2,399 | 0 | +64.1 | +2,463 | 4.92 | +2,546 | 16,883 | +98 | 478 | 2.83 | '23/04/18 | 17.2 | 17.2 | 16.75 | 16.8 | -0.25 | -1.47 | 2.64 | 3,931 | 1,776 | 2.21 | 0.67 | -885 | 0 | 0 | -885 | 3.65 | +204 | 14,337 | -55 | 380 | 2.65 | '23/04/17 | 16.9 | 17.15 | 16.75 | 17.05 | +0.3 | +1.79 | 2.39 | 5,186 | 2,084 | 2.49 | 0.88 | +914 | 0 | -25 | +889 | 4.24 | -295 | 14,133 | +145 | 435 | 3.08 | '23/04/14 | 16.7 | 17 | 16.6 | 16.75 | +0.15 | +0.9 | 2.41 | 4,338 | 1,685 | 2.57 | 0.73 | +566 | 0 | -14 | +552 | 3.74 | +88 | 14,428 | +33 | 290 | 2.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 16.7 | 16.75 | 16.55 | 16.6 | -0.1 | -0.6 | 1.2 | 2,913 | 1,120 | 2.6 | 0.48 | -312 | 0 | 0 | -312 | 3.43 | -375 | 14,340 | +257 | 257 | 1.79 | '23/04/12 | 16.7 | 16.85 | 16.55 | 16.7 | +0.1 | +0.6 | 1.81 | 3,648 | 1,401 | 2.6 | 0.61 | +967 | 0 | -6 | +961 | 3.59 | -38 | 14,715 | 0 | 0 | 0 | '23/04/11 | 16.85 | 16.85 | 16.6 | 16.6 | -0.35 | -2.06 | 1.47 | 3,788 | 1,784 | 2.12 | 0.63 | -1,370 | 0 | 0 | -1,370 | 3.08 | -56 | 14,753 | 0 | 0 | 0 | '23/04/10 | 16.9 | 16.95 | 16.7 | 16.95 | +0.15 | +0.89 | 1.49 | 2,067 | 1,075 | 1.92 | 0.35 | +312 | 0 | -1.96 | +310 | 3.79 | -236 | 14,809 | -18 | 0 | 0 | '23/04/07 | 17 | 17 | 16.75 | 16.8 | -0.05 | -0.3 | 1.48 | 1,875 | 939 | 2 | 0.32 | -319 | 0 | -25 | -344 | 3.62 | -15 | 15,045 | -247 | 18 | 0.12 | '23/04/06 | 16.7 | 16.95 | 16.6 | 16.85 | +0.1 | +0.6 | 2.09 | 2,175 | 1,129 | 1.93 | 0.37 | +248 | 0 | +6 | +254 | 3.8 | -121 | 15,060 | -615 | 265 | 1.76 | '23/03/31 | 16.9 | 16.9 | 16.65 | 16.75 | +0.05 | +0.3 | 1.5 | 2,627 | 1,239 | 2.12 | 0.44 | -232 | 0 | +5 | -227 | 3.81 | +262 | 15,181 | -382 | 880 | 5.8 |
|