(3046) 建碁均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	60.6	+0.5	+0.83%	-4.92	38.24	44.62	50.99	57.36	63.74	70.11	76.49	82.86	89.23
24W17	60.1	+0.6	+1.01%	-6.32	38.49	44.91	51.32	57.74	64.15	70.57	76.98	83.4	89.82
24W16	59.5	-4.3	-6.74%	-7.87	38.75	45.21	51.67	58.13	64.58	71.04	77.5	83.96	90.42
24W15	63.8	+1.8	+2.9%	-1.87	39.01	45.51	52.01	58.51	65.02	71.52	78.02	84.52	91.02
24W14	62	-0.3	-0.48%	-5.18	39.23	45.77	52.31	58.85	65.38	71.92	78.46	85	91.54
24W13	62.3	-2	-3.11%	-5.09	39.38	45.95	52.51	59.07	65.64	72.2	78.77	85.33	91.89
24W12	64.3	+1.8	+2.88%	-2.21	39.45	46.03	52.6	59.18	65.75	72.33	78.9	85.48	92.06
24W11	62.5	-0.6	-0.95%	-4.8	39.39	45.96	52.52	59.09	65.65	72.22	78.78	85.35	91.92
24W10	63.1	-4.9	-7.21%	-4.02	39.45	46.02	52.6	59.17	65.75	72.32	78.9	85.47	92.04
24W09	68	+1.1	+1.64%	+3.43	39.45	46.02	52.6	59.17	65.75	72.32	78.9	85.47	92.04
24W08	66.9	-2.4	-3.46%	+2.09	39.32	45.87	52.42	58.98	65.53	72.08	78.64	85.19	91.74
24W07	69.3	+3.1	+4.68%	+5.81	39.3	45.84	52.39	58.94	65.49	72.04	78.59	85.14	91.69
24W06	66.2	+0.2	+0.3%	+1.68	39.06	45.58	52.09	58.6	65.11	71.62	78.13	84.64	91.15
24W05	66	+0.3	+0.46%	+1.89	38.87	45.34	51.82	58.3	64.78	71.25	77.73	84.21	90.69
24W04	65.7	+0.6	+0.92%	+1.69	38.76	45.23	51.69	58.15	64.61	71.07	77.53	83.99	90.45
24W03	65.1	-3.5	-5.1%	+1.03	38.66	45.11	51.55	57.99	64.44	70.88	77.33	83.77	90.21
24W02	68.6	+3.3	+5.05%	+6.55	38.63	45.07	51.51	57.95	64.38	70.82	77.26	83.7	90.14
24W01	65.3	+1.5	+2.35%	+1.35	38.66	45.1	51.54	57.99	64.43	70.87	77.32	83.76	90.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	63.8	+0.8	+1.27%	-1.73	38.95	45.45	51.94	58.43	64.92	71.42	77.91	84.4	90.89
23W51	63	-0.7	-1.1%	-3.83	39.3	45.86	52.41	58.96	65.51	72.06	78.61	85.16	91.71
23W50	63.7	+0.6	+0.95%	-3.59	39.64	46.25	52.86	59.46	66.07	72.68	79.28	85.89	92.5
23W49	63.1	-2.1	-3.22%	-5.91	40.24	46.94	53.65	60.36	67.06	73.77	80.47	87.18	93.89
23W48	65.2	-1.2	-1.81%	-4.34	40.9	47.71	54.53	61.35	68.16	74.98	81.79	88.61	95.43
23W47	66.4	+2.1	+3.27%	-3.43	41.26	48.13	55.01	61.89	68.76	75.64	82.51	89.39	96.27
23W46	64.3	+2.4	+3.88%	-6.69	41.34	48.24	55.13	62.02	68.91	75.8	82.69	89.58	96.47
23W45	61.9	-1.9	-2.98%	-10.6	41.54	48.46	55.38	62.31	69.23	76.15	83.08	90	96.92
23W44	63.8	+0.3	+0.47%	-8.56	41.86	48.84	55.82	62.79	69.77	76.75	83.72	90.7	97.68
23W43	63.5	-0.9	-1.4%	-9.55	42.12	49.15	56.17	63.19	70.21	77.23	84.25	91.27	98.29
23W42	64.4	-4.8	-6.94%	-9.26	42.58	49.68	56.78	63.87	70.97	78.07	85.16	92.26	99.36
23W41	69.2	-2.5	-3.49%	-3.57	43.06	50.23	57.41	64.59	71.76	78.94	86.11	93.29	100.5
23W40	71.7	+0.3	+0.42%	-0.75	43.34	50.57	57.79	65.01	72.24	79.46	86.69	93.91	101.1
23W39	71.4	+1.1	+1.56%	-2.27	43.84	51.14	58.45	65.76	73.06	80.37	87.67	94.98	102.3
23W38	70.3	-6.3	-8.22%	-6.17	44.95	52.45	59.94	67.43	74.92	82.42	89.91	97.4	104.9
23W37	76.6	-0.8	-1.03%	-0.29	46.09	53.78	61.46	69.14	76.82	84.51	92.19	99.87	107.6
23W36	77.4	+4.4	+6.03%	-1.05	46.93	54.76	62.58	70.4	78.22	86.05	93.87	101.7	109.5
23W35	73	+4.7	+6.88%	-8.35	47.79	55.76	63.72	71.69	79.65	87.62	95.58	103.5	111.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	68.3	-0.2	-0.29%	-15.1	48.26	56.31	64.35	72.39	80.44	88.48	96.53	104.6	112.6
23W33	68.5	-0.4	-0.58%	-15.8	48.82	56.95	65.09	73.23	81.36	89.5	97.63	105.8	113.9
23W32	68.9	-0.6	-0.86%	-16.4	49.43	57.67	65.91	74.15	82.38	90.62	98.86	107.1	115.3
23W31	69.5	-3.9	-5.31%	-16.8	50.09	58.44	66.79	75.14	83.48	91.83	100.2	108.5	116.9
23W30	73.4	-1.3	-1.74%	-12.4	50.27	58.65	67.03	75.41	83.78	92.16	100.5	108.9	117.3
23W29	74.7	-0.7	-0.93%	-10.8	50.22	58.59	66.96	75.33	83.7	92.07	100.4	108.8	117.2
23W28	75.4	-7	-8.5%	-9.49	49.98	58.32	66.65	74.98	83.31	91.64	99.97	108.3	116.6
23W27	82.4	-13.2	-13.8%	-0.81	49.84	58.15	66.46	74.76	83.07	91.38	99.68	108	116.3
23W26	95.6	+0.6	+0.63%	+16.4	49.27	57.48	65.69	73.9	82.12	90.33	98.54	106.7	115
23W25	95	+0.2	+0.21%	+18.5	48.11	56.13	64.15	72.17	80.18	88.2	96.22	104.2	112.3
23W24	94.8	-1.2	-1.25%	+21.1	46.96	54.79	62.62	70.44	78.27	86.1	93.92	101.7	109.6
23W23	96	+12.8	+15.4%	+26.1	45.68	53.3	60.91	68.52	76.14	83.75	91.37	98.98	106.6
23W22	83.2	+2.9	+3.61%	+12	44.57	51.99	59.42	66.85	74.28	81.7	89.13	96.56	104
23W21	80.3	-1.5	-1.83%	+11.7	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.47	100.7
23W20	81.8	-1.4	-1.68%	+17.3	41.86	48.83	55.81	62.79	69.76	76.74	83.71	90.69	97.67
23W19	83.2	+9.8	+13.4%	+23.2	40.51	47.27	54.02	60.77	67.52	74.28	81.03	87.78	94.53
23W18	73.4	+1.1	+1.52%	+12.6	39.11	45.62	52.14	58.66	65.18	71.69	78.21	84.73	91.25
23W17	72.3	+2.7	+3.88%	+14.4	37.93	44.25	50.57	56.89	63.22	69.54	75.86	82.18	88.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	69.6	-2.7	-3.73%	+13.9	36.65	42.76	48.86	54.97	61.08	67.19	73.3	79.4	85.51
23W15	72.3	+2.3	+3.29%	+22.2	35.49	41.4	47.31	53.23	59.14	65.06	70.97	76.88	82.8
23W14	70	-0.5	-0.71%	+22.4	34.31	40.03	45.74	51.46	57.18	62.9	68.62	74.33	80.05
23W13	70.5	+0.4	+0.57%	+27.2	33.26	38.8	44.35	49.89	55.43	60.98	66.52	72.06	77.61
23W12	70.1	+3	+4.47%	+30.8	32.14	37.5	42.86	48.22	53.57	58.93	64.29	69.64	75
23W11	67.1	-4.7	-6.55%	+29.1	31.2	36.39	41.59	46.79	51.99	57.19	62.39	67.59	72.79
23W10	71.8	+19.5	+37.3%	+41.2	30.5	35.59	40.67	45.75	50.84	55.92	61.01	66.09	71.17
23W09	52.3	-0.2	-0.38%	+5.3	29.8	34.77	39.74	44.7	49.67	54.64	59.6	64.57	69.54
23W08	52.5	-0.2	-0.38%	+5.16	29.95	34.95	39.94	44.93	49.92	54.92	59.91	64.9	69.89
23W07	52.7	0	0%	+4.23	30.34	35.39	40.45	45.51	50.56	55.62	60.67	65.73	70.79
23W06	52.7	+4.8	+10%	+4.21	30.34	35.4	40.46	45.51	50.57	55.63	60.68	65.74	70.8
23W05	47.9	+3.35	+7.52%	-5.94	30.55	35.65	40.74	45.83	50.92	56.02	61.11	66.2	71.29
23W03	44.55	+0.15	+0.34%	-12.1	30.4	35.47	40.53	45.6	50.67	55.73	60.8	65.86	70.93
23W02	44.4	-2.4	-5.13%	-13.2	30.71	35.82	40.94	46.06	51.18	56.29	61.41	66.53	71.65
23W01	46.8	-0.5	-1.06%	-10.9	31.5	36.76	42.01	47.26	52.51	57.76	63.01	68.26	73.51
22W53	47.3	+1	+2.16%	-10.9	31.85	37.16	42.47	47.78	53.08	58.39	63.7	69.01	74.32
22W52	46.3	-3.25	-6.56%	-13.5	32.12	37.47	42.82	48.18	53.53	58.88	64.24	69.59	74.94
22W51	49.55	-2.55	-4.89%	-6.89	31.93	37.25	42.58	47.9	53.22	58.54	63.86	69.18	74.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	52.1	-4.5	-7.95%	-0.22	31.33	36.55	41.77	46.99	52.22	57.44	62.66	67.88	73.1
22W49	56.6	+1	+1.8%	+11.6	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.9	70.97
22W48	55.6	-5.2	-8.55%	+13.4	29.41	34.31	39.21	44.11	49.01	53.91	58.81	63.71	68.62
22W47	60.8	+8	+15.2%	+28.7	28.34	33.06	37.78	42.5	47.23	51.95	56.67	61.39	66.12
22W46	52.8	-4.5	-7.85%	+17.1	27.05	31.56	36.07	40.58	45.08	49.59	54.1	58.61	63.12
22W45	57.3	+12.75	+28.6%	+31.6	26.12	30.47	34.82	39.18	43.53	47.88	52.24	56.59	60.94
22W44	44.55	-6.65	-13%	+7.55	24.85	29	33.14	37.28	41.42	45.57	49.71	53.85	57.99
22W43	51.2	-10.5	-17%	+27.1	24.18	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.41
22W42	61.7	+7.4	+13.6%	+59.9	23.15	27.01	30.87	34.73	38.58	42.44	46.3	50.16	54.02
22W41	54.3	+1.2	+2.26%	+50.9	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.78	50.38
22W40	53.1	+10.85	+25.7%	+56.5	20.35	23.74	27.14	30.53	33.92	37.31	40.7	44.09	47.49
22W39	42.25	+5.75	+15.8%	+33.5	18.99	22.16	25.33	28.49	31.66	34.82	37.99	41.15	44.32
22W38	36.5	+4.15	+12.8%	+19.7	18.29	21.34	24.39	27.44	30.49	33.54	36.59	39.63	42.68
22W37	32.35	-2.35	-6.77%	+8.52	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.74
22W36	34.7	+2.3	+7.1%	+17.1	17.79	20.75	23.71	26.68	29.64	32.61	35.57	38.53	41.5
22W35	32.4	-0.55	-1.67%	+11	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.95	40.87
22W34	32.95	+0.35	+1.07%	+14.1	17.32	20.21	23.1	25.98	28.87	31.76	34.64	37.53	40.42
22W33	32.6	+2.7	+9.03%	+14.2	17.13	19.98	22.83	25.69	28.54	31.4	34.25	37.1	39.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	29.9	+0.05	+0.17%	+5.9	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.7	39.53
22W31	29.85	+0.85	+2.93%	+5.61	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.74	39.57
22W30	29	+1.05	+3.76%	+1.88	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37	39.85
22W29	27.95	+0.55	+2.01%	-3.63	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.61
22W28	27.4	+3.7	+15.6%	-8.36	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
22W27	23.7	-3.35	-12.4%	-22	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.47	42.51
22W26	27.05	-0.65	-2.35%	-12.8	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.42
22W25	27.7	-2.45	-8.13%	-12.1	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.94	44.09
22W24	30.15	+1.25	+4.33%	-5.18	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.33	44.51
22W23	28.9	+0.75	+2.66%	-9.5	19.16	22.35	25.55	28.74	31.93	35.13	38.32	41.51	44.71
22W22	28.15	-0.55	-1.92%	-12.4	19.28	22.49	25.7	28.92	32.13	35.34	38.56	41.77	44.98
22W21	28.7	+0.1	+0.35%	-11.2	19.4	22.63	25.86	29.1	32.33	35.56	38.8	42.03	45.26
22W20	28.6	-1.7	-5.61%	-12.6	19.64	22.92	26.19	29.46	32.74	36.01	39.29	42.56	45.83
22W19	30.3	-2.15	-6.63%	-8.73	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
22W18	32.45	-3.55	-9.86%	-2.81	20.03	23.37	26.71	30.05	33.39	36.73	40.07	43.4	46.74
22W17	36	-3.6	-9.09%	+7.18	20.15	23.51	26.87	30.23	33.59	36.95	40.31	43.66	47.02
22W16	39.6	+6.15	+18.4%	+18	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.64	46.99
22W15	33.45	+1.35	+4.21%	-0.17	20.1	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	32.1	-1.25	-3.75%	-6.75	20.65	24.1	27.54	30.98	34.42	37.87	41.31	44.75	48.19
22W13	33.35	+1.75	+5.54%	-6.24	21.34	24.9	28.46	32.01	35.57	39.13	42.68	46.24	49.8
22W12	31.6	-0.35	-1.1%	-13.6	21.94	25.6	29.26	32.92	36.57	40.23	43.89	47.54	51.2
22W11	31.95	+0.5	+1.59%	-14.8	22.5	26.25	30	33.75	37.5	41.25	45	48.76	52.51
22W10	31.45	+0.7	+2.28%	-17.5	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
22W09	30.75	-3.25	-9.56%	-20.7	23.25	27.13	31.01	34.88	38.76	42.63	46.51	50.38	54.26
22W08	34	-0.6	-1.73%	-12.2	23.24	27.11	30.98	34.86	38.73	42.6	46.48	50.35	54.22
22W07	34.6	+1.85	+5.65%	-8.92	22.79	26.59	30.39	34.19	37.99	41.79	45.59	49.38	53.18
22W05	32.75	-2.3	-6.56%	-12.1	22.35	26.07	29.79	33.52	37.24	40.97	44.69	48.41	52.14
22W04	35.05	-0.65	-1.82%	-3.99	21.9	25.56	29.21	32.86	36.51	40.16	43.81	47.46	51.11
22W03	35.7	-3.15	-8.11%	+0.52	21.31	24.86	28.41	31.96	35.52	39.07	42.62	46.17	49.72
22W02	38.85	-6.5	-14.3%	+12.6	20.71	24.16	27.61	31.06	34.52	37.97	41.42	44.87	48.32
22W01	45.35	-1.65	-3.51%	+36.4	19.94	23.27	26.59	29.91	33.24	36.56	39.89	43.21	46.53
21W52	47	+0.6	+1.29%	+50.7	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.55	43.67
21W51	46.4	+2.7	+6.18%	+59.7	17.43	20.34	23.25	26.15	29.06	31.96	34.87	37.77	40.68
21W50	43.7	+4	+10.1%	+61.8	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.81
21W49	39.7	-0.3	-0.75%	+57.7	15.11	17.63	20.14	22.66	25.18	27.7	30.22	32.73	35.25
21W48	40	+9.6	+31.6%	+68.1	14.27	16.65	19.03	21.41	23.79	26.17	28.55	30.92	33.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	30.4	+6.05	+24.8%	+36	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.29
21W46	24.35	-0.55	-2.21%	+12.7	12.96	15.13	17.29	19.45	21.61	23.77	25.93	28.09	30.25
21W45	24.9	+1.7	+7.33%	+16.2	12.86	15	17.14	19.28	21.43	23.57	25.71	27.85	30
21W44	23.2	+1.05	+4.74%	+8.96	12.78	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.81
21W43	22.15	-0.55	-2.42%	+4.1	12.77	14.89	17.02	19.15	21.28	23.4	25.53	27.66	29.79
21W42	22.7	+0.45	+2.02%	+6.28	12.81	14.95	17.09	19.22	21.36	23.49	25.63	27.76	29.9
21W41	22.25	+3.45	+18.4%	+3.66	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.9	30.05
21W40	18.8	-0.4	-2.08%	-13.2	13	15.17	17.33	19.5	21.67	23.83	26	28.16	30.33
21W39	19.2	-0.5	-2.54%	-12.5	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.74
21W38	19.7	-0.3	-1.5%	-11.6	13.36	15.59	17.82	20.05	22.27	24.5	26.73	28.95	31.18
21W37	20	-1.6	-7.41%	-11.6	13.58	15.84	18.1	20.37	22.63	24.89	27.16	29.42	31.68
21W36	21.6	+0.3	+1.41%	-5.55	13.72	16.01	18.3	20.58	22.87	25.16	27.44	29.73	32.02
21W35	21.3	+0.55	+2.65%	-7.68	13.84	16.15	18.46	20.77	23.07	25.38	27.69	29.99	32.3
21W34	20.75	-1.25	-5.68%	-10.4	13.89	16.21	18.53	20.84	23.16	25.47	27.79	30.1	32.42
21W33	22	-1.15	-4.97%	-5.66	13.99	16.32	18.66	20.99	23.32	25.65	27.98	30.31	32.65
21W32	23.15	+0.15	+0.65%	-0.55	13.97	16.29	18.62	20.95	23.28	25.6	27.93	30.26	32.59
21W31	23	-0.2	-0.86%	-2.75	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.11
21W30	23.2	-0.9	-3.73%	-4.86	14.63	17.07	19.51	21.95	24.38	26.82	29.26	31.7	34.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	24.1	-0.75	-3.02%	-1.48	14.68	17.12	19.57	22.02	24.46	26.91	29.35	31.8	34.25
21W28	24.85	+2.3	+10.2%	+1.36	14.71	17.16	19.61	22.06	24.52	26.97	29.42	31.87	34.32
21W27	22.55	-0.8	-3.43%	-8.63	14.81	17.28	19.74	22.21	24.68	27.15	29.62	32.08	34.55
21W26	23.35	-1	-4.11%	-4.51	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.24
21W25	24.35	+1.25	+5.41%	+1.25	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.67
21W24	23.1	-1.15	-4.74%	-2.02	14.15	16.5	18.86	21.22	23.58	25.93	28.29	30.65	33.01
21W23	24.25	+1.85	+8.26%	+5.35	13.81	16.11	18.42	20.72	23.02	25.32	27.62	29.92	32.23
21W22	22.4	-0.45	-1.97%	+0.38	13.39	15.62	17.85	20.08	22.32	24.55	26.78	29.01	31.24
21W21	22.85	+1.4	+6.53%	+4.91	13.07	15.25	17.42	19.6	21.78	23.96	26.14	28.31	30.49
21W20	21.45	-6.55	-23.4%	+1.27	12.71	14.83	16.94	19.06	21.18	23.3	25.42	27.53	29.65
21W19	28	-4.55	-14%	+35.4	12.41	14.47	16.54	18.61	20.68	22.74	24.81	26.88	28.95
21W18	32.55	+8.35	+34.5%	+65.1	11.83	13.8	15.78	17.75	19.72	21.69	23.66	25.63	27.61
21W17	24.2	-0.6	-2.42%	+30.8	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.91
21W16	24.8	-2.2	-8.15%	+38.9	10.71	12.5	14.29	16.07	17.86	19.64	21.43	23.21	25
21W15	27	+7.4	+37.8%	+57.2	10.31	12.03	13.74	15.46	17.18	18.9	20.62	22.33	24.05
21W14	19.6	+1.5	+8.29%	+20.3	9.778	11.41	13.04	14.67	16.3	17.93	19.56	21.18	22.81
21W13	18.1	-0.1	-0.55%	+13.2	9.591	11.19	12.79	14.39	15.98	17.58	19.18	20.78	22.38
21W12	18.2	+2.35	+14.8%	+15.2	9.478	11.06	12.64	14.22	15.8	17.38	18.96	20.53	22.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	15.85	+0.75	+4.97%	+1.23	9.395	10.96	12.53	14.09	15.66	17.22	18.79	20.36	21.92
21W10	15.1	-0.35	-2.27%	-3.4	9.378	10.94	12.5	14.07	15.63	17.19	18.76	20.32	21.88
21W09	15.45	+0.4	+2.66%	-1.4	9.402	10.97	12.54	14.1	15.67	17.24	18.8	20.37	21.94
21W08	15.05	+0.15	+1.01%	-3.43	9.351	10.91	12.47	14.03	15.58	17.14	18.7	20.26	21.82
21W06	14.9	-0.65	-4.18%	-4.11	9.323	10.88	12.43	13.98	15.54	17.09	18.65	20.2	21.75
21W05	15.55	-1.2	-7.16%	+0.12	9.318	10.87	12.42	13.98	15.53	17.08	18.64	20.19	21.74
21W04	16.75	+0.95	+6.01%	+8.17	9.291	10.84	12.39	13.94	15.48	17.03	18.58	20.13	21.68
21W03	15.8	-0.2	-1.25%	+2.85	9.217	10.75	12.29	13.83	15.36	16.9	18.43	19.97	21.51
21W02	16	+0.5	+3.23%	+4.31	9.203	10.74	12.27	13.8	15.34	16.87	18.41	19.94	21.47
21W01	15.5	-0.05	-0.32%	+1	9.208	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.48
20W52	15.55	-0.1	-0.64%	+1.18	9.222	10.76	12.3	13.83	15.37	16.91	18.44	19.98	21.52
20W51	15.65	-0.75	-4.57%	+1.73	9.231	10.77	12.31	13.85	15.38	16.92	18.46	20	21.54
20W50	16.4	+0.9	+5.81%	+5.86	9.295	10.84	12.39	13.94	15.49	17.04	18.59	20.14	21.69
20W49	15.5	-0.1	-0.64%	-0.37	9.335	10.89	12.45	14	15.56	17.11	18.67	20.22	21.78
20W48	15.6	+1.25	+8.71%	-0.61	9.418	10.99	12.56	14.13	15.7	17.27	18.84	20.4	21.97
20W47	14.35	-0.1	-0.69%	-9.27	9.489	11.07	12.65	14.23	15.82	17.4	18.98	20.56	22.14
20W46	14.45	-0.35	-2.36%	-9.4	9.57	11.16	12.76	14.35	15.95	17.54	19.14	20.73	22.33
20W45	14.8	-0.15	-1%	-8.51	9.706	11.32	12.94	14.56	16.18	17.79	19.41	21.03	22.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	14.95	-0.2	-1.32%	-8.76	9.831	11.47	13.11	14.75	16.38	18.02	19.66	21.3	22.94
20W43	15.15	-0.35	-2.26%	-7.47	9.824	11.46	13.1	14.74	16.37	18.01	19.65	21.28	22.92
20W42	15.5	-0.6	-3.73%	-5.55	9.847	11.49	13.13	14.77	16.41	18.05	19.69	21.34	22.98
20W41	16.1	+0.3	+1.9%	-1.94	9.852	11.49	13.14	14.78	16.42	18.06	19.7	21.34	22.99
20W40	15.8	+0.05	+0.32%	-4.06	9.882	11.53	13.18	14.82	16.47	18.12	19.76	21.41	23.06
20W39	15.75	-1.3	-7.62%	-4.9	9.937	11.59	13.25	14.91	16.56	18.22	19.87	21.53	23.19
20W38	17.05	-0.2	-1.16%	+2.47	9.983	11.65	13.31	14.97	16.64	18.3	19.97	21.63	23.29
20W37	17.25	-0.05	-0.29%	+2.66	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.53
20W36	17.3	+0.15	+0.87%	+4.31	9.951	11.61	13.27	14.93	16.58	18.24	19.9	21.56	23.22
20W35	17.15	+1.05	+6.52%	+4.77	9.822	11.46	13.1	14.73	16.37	18.01	19.64	21.28	22.92
20W34	16.1	-1.3	-7.47%	+0.84	9.579	11.18	12.77	14.37	15.97	17.56	19.16	20.75	22.35
20W33	17.4	-0.1	-0.57%	+11.2	9.392	10.96	12.52	14.09	15.65	17.22	18.78	20.35	21.92
20W32	17.5	+2.7	+18.2%	+14.8	9.143	10.67	12.19	13.71	15.24	16.76	18.29	19.81	21.33
20W31	14.8	-0.85	-5.43%	-0.36	8.912	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.8
20W30	15.65	+0.05	+0.32%	+7.99	8.695	10.14	11.59	13.04	14.49	15.94	17.39	18.84	20.29
20W29	15.6	-1.15	-6.87%	+11.2	8.421	9.824	11.23	12.63	14.03	15.44	16.84	18.24	19.65
20W28	16.75	-0.25	-1.47%	+22	8.236	9.609	10.98	12.35	13.73	15.1	16.47	17.84	19.22
20W27	17	+0.25	+1.49%	+30.1	7.842	9.15	10.46	11.76	13.07	14.38	15.68	16.99	18.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	16.75	-2.45	-12.8%	+36.1	7.386	8.618	9.849	11.08	12.31	13.54	14.77	16	17.24
20W25	19.2	+4.8	+33.3%	+65.9	6.945	8.102	9.26	10.42	11.57	12.73	13.89	15.05	16.2
20W24	14.4	-0.1	-0.69%	+35.8	6.364	7.425	8.486	9.546	10.61	11.67	12.73	13.79	14.85
20W23	14.5	+2.6	+21.8%	+41.8	6.136	7.158	8.181	9.204	10.23	11.25	12.27	13.29	14.32
20W22	11.9	-0.15	-1.24%	+16.8	6.113	7.131	8.15	9.169	10.19	11.21	12.23	13.24	14.26
20W21	12.05	+0.05	+0.42%	+16.7	6.196	7.228	8.261	9.294	10.33	11.36	12.39	13.42	14.46
20W20	12	-0.5	-4%	+14.5	6.288	7.336	8.384	9.432	10.48	11.53	12.58	13.62	14.67
20W19	12.5	+2.4	+23.8%	+17	6.408	7.476	8.544	9.612	10.68	11.75	12.82	13.88	14.95
20W18	10.1	+0.4	+4.12%	-5.97	6.445	7.519	8.593	9.667	10.74	11.82	12.89	13.96	15.04
20W17	9.7	-1.9	-16.4%	-13.1	6.694	7.81	8.926	10.04	11.16	12.27	13.39	14.5	15.62
20W16	11.6	+3.38	+41.1%	-0.62	7.003	8.171	9.338	10.51	11.67	12.84	14.01	15.17	16.34
20W15	8.22	+1.1	+15.4%	-31.6	7.216	8.418	9.621	10.82	12.03	13.23	14.43	15.63	16.84
20W14	7.12	-0.06	-0.84%	-43.8	7.602	8.87	10.14	11.4	12.67	13.94	15.2	16.47	17.74
20W13	7.18	+0.56	+8.46%	-46.4	8.045	9.385	10.73	12.07	13.41	14.75	16.09	17.43	18.77
20W12	6.62	-2.83	-29.9%	-53.2	8.482	9.895	11.31	12.72	14.14	15.55	16.96	18.38	19.79
20W11	9.45	-4.55	-32.5%	-36.7	8.952	10.44	11.94	13.43	14.92	16.41	17.9	19.4	20.89
20W10	14	+0.3	+2.19%	-9.9	9.323	10.88	12.43	13.98	15.54	17.09	18.65	20.2	21.75
20W09	13.7	-0.35	-2.49%	-13.5	9.498	11.08	12.66	14.25	15.83	17.41	19	20.58	22.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	14.05	-0.55	-3.77%	-12.9	9.676	11.29	12.9	14.51	16.13	17.74	19.35	20.97	22.58
20W07	14.6	+1.3	+9.77%	-11.5	9.895	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.09
20W06	13.3	-2.2	-14.2%	-21	10.1	11.78	13.46	15.15	16.83	18.51	20.2	21.88	23.56
20W05	15.5	-0.9	-5.49%	-10.9	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
20W04	16.4	+0.2	+1.23%	-7.65	10.65	12.43	14.21	15.98	17.76	19.53	21.31	23.09	24.86
20W03	16.2	-0.4	-2.41%	-10.3	10.84	12.65	14.46	16.26	18.07	19.88	21.68	23.49	25.3
20W02	16.6	-0.1	-0.6%	-9.78	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
20W01	16.7	+0.05	+0.3%	-10.9	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
19W52	16.65	-0.15	-0.89%	-12.7	11.45	13.35	15.26	17.17	19.08	20.98	22.89	24.8	26.71
19W51	16.8	-0.7	-4%	-13.4	11.64	13.59	15.53	17.47	19.41	21.35	23.29	25.23	27.17
19W50	17.5	-0.3	-1.69%	-11	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.57	27.53
19W49	17.8	+0.25	+1.42%	-10.5	11.93	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.84
19W48	17.55	-1.25	-6.65%	-12.8	12.07	14.08	16.09	18.1	20.12	22.13	24.14	26.15	28.16
19W47	18.8	-0.2	-1.05%	-7.69	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.48	28.51
19W46	19	-1.7	-8.21%	-7.84	12.37	14.43	16.49	18.55	20.62	22.68	24.74	26.8	28.86
19W45	20.7	+0.55	+2.73%	-0.85	12.53	14.61	16.7	18.79	20.88	22.96	25.05	27.14	29.23
19W44	20.15	-0.3	-1.47%	-4.22	12.62	14.73	16.83	18.93	21.04	23.14	25.25	27.35	29.45
19W43	20.45	-0.05	-0.24%	-3.83	12.76	14.89	17.01	19.14	21.27	23.39	25.52	27.64	29.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	20.5	-0.65	-3.07%	-4.74	12.91	15.06	17.22	19.37	21.52	23.67	25.82	27.98	30.13
19W41	21.15	+0.2	+0.95%	-2.78	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.46
19W40	20.95	0	0%	-4.37	13.14	15.34	17.53	19.72	21.91	24.1	26.29	28.48	30.67
19W39	20.95	+0.8	+3.97%	-5.05	13.24	15.45	17.65	19.86	22.07	24.27	26.48	28.68	30.89
19W38	20.15	-0.25	-1.23%	-9.41	13.35	15.57	17.79	20.02	22.24	24.47	26.69	28.92	31.14
19W37	20.4	-0.35	-1.69%	-8.99	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
19W36	20.75	-0.05	-0.24%	-8.22	13.56	15.83	18.09	20.35	22.61	24.87	27.13	29.39	31.65
19W35	20.8	-1.25	-5.67%	-8.56	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.84
19W34	22.05	-0.35	-1.56%	-3.71	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
19W33	22.4	-0.4	-1.75%	-2.46	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.86	32.15
19W32	22.8	-0.3	-1.3%	-1.28	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.33
19W31	23.1	-0.65	-2.74%	-0.32	13.9	16.22	18.54	20.86	23.17	25.49	27.81	30.13	32.44
19W30	23.75	+0.2	+0.85%	+1.43	14.05	16.39	18.73	21.07	23.42	25.76	28.1	30.44	32.78
19W29	23.55	+0.4	+1.73%	-0.41	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.1
19W28	23.15	+0.15	+0.65%	-2.92	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.38
19W27	23	-0.25	-1.08%	-5.75	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.17
19W26	23.25	+0.85	+3.79%	-5.21	14.72	17.17	19.62	22.07	24.53	26.98	29.43	31.89	34.34
19W25	22.4	-0.5	-2.18%	-8.23	14.64	17.09	19.53	21.97	24.41	26.85	29.29	31.73	34.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	22.9	+0.35	+1.55%	-6.12	14.64	17.07	19.51	21.95	24.39	26.83	29.27	31.71	34.15
19W23	22.55	-0.25	-1.1%	-7.7	14.66	17.1	19.54	21.99	24.43	26.87	29.32	31.76	34.2
19W22	22.8	-0.1	-0.44%	-6.87	14.69	17.14	19.58	22.03	24.48	26.93	29.38	31.82	34.27
19W21	22.9	-1.2	-4.98%	-5.63	14.56	16.99	19.41	21.84	24.27	26.69	29.12	31.54	33.97
19W20	24.1	+0.3	+1.26%	+0.24	14.43	16.83	19.23	21.64	24.04	26.45	28.85	31.26	33.66
19W19	23.8	-2.45	-9.33%	+0.5	14.21	16.58	18.94	21.31	23.68	26.05	28.42	30.78	33.15
19W18	26.25	-0.5	-1.87%	+12.7	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.62