| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.6 | 60.1 | +0.5 | +0.83% | 1.66% | 60.2 | 61.2 | 60.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 194 | 1,178萬 | 162 | 1.2張/筆 | 60.73元 | 3.37 | 19.3 | 1.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 127 | 768.4萬 | 342 | 0.4張/筆 | 60.3元 | -0.1 (-0.17%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.83%) 財報評分: 最新49分 / 平均41分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 289 | 267 | +22 | 連3賣→買 | 1,404 | 1.78% | 9,550 | 10,272 | -722 | 0.92% | 金額(元) | 1,725萬 | 1,591萬 | +134萬 | - | - | 6.49億 | 6.94億 | -4,510萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 11 | 6 | +5 | 賣→買 | - | - | 124 | 119 | +5 | 0.01% | 金額(元) | 65.3萬 | 33.6萬 | +31.7萬 | - | - | 805萬 | 780萬 | +24.8萬 | - | 總計 | 張數 | 300 | 273 | +27 | 連3賣→買 | - | - | 9,674 | 10,392 | -717 | 0.91% | 金額(元) | 1,790萬 | 1,624萬 | +166萬 | - | - | 6.57億 | 7.02億 | -4,485萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 289 | 267 | +22 | 連3賣→買 | - | - | 9,550 | 10,272 | -722 | 0.92% | 金額(元) | 1,725萬 | 1,591萬 | +134萬 | - | - | 6.49億 | 6.94億 | -4,510萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 289 | 267 | +22 | 連3賣→買 | 1,404 | 1.78% | 9,550 | 10,272 | -722 | 0.92% | 金額(元) | 1,725萬 | 1,591萬 | +134萬 | - | - | 6.49億 | 6.94億 | -4,510萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 11 | 6 | +5 | 賣→買 | - | - | 124 | 119 | +5 | 0.01% | 金額(元) | 65.3萬 | 33.6萬 | +31.7萬 | - | - | 805萬 | 780萬 | +24.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 6 | +5 | 賣→買 | - | - | 124 | 119 | +5 | 0.01% | 金額(元) | 65.3萬 | 33.6萬 | +31.7萬 | - | - | 805萬 | 780萬 | +24.8萬 | - | 總計 | 張數 | 300 | 273 | +27 | 連3賣→買 | - | - | 9,674 | 10,392 | -717 | 0.91% | 金額(元) | 1,790萬 | 1,624萬 | +166萬 | - | - | 6.57億 | 7.02億 | -4,485萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 60.19 (79) | 60.2 (173) | 59.69 (289) | 60.5 (582) | 62.87 (1,378) | 65.65 (4,445) | 66.96 (1.3萬) | 83.95 (11.1萬) | 68.06 (30萬) | 67.07 (31萬) | 66.88 (31.1萬) | 65.49 (31.9萬) | 67.94 (9,550) | 每股賣出均價 (累計賣張) | 60.23 (92) | 60.22 (134) | 59.57 (267) | 60.52 (832) | 62.73 (1,663) | 65.06 (4,504) | 66.83 (1.34萬) | 83.62 (11.4萬) | 68.12 (30.2萬) | 67.11 (31.2萬) | 66.98 (31.3萬) | 64.91 (32.5萬) | 67.56 (1.03萬) | 買賣超張數 (佔發行量) | -13 (0.02%) | +39 (0.05%) | +22 (0.03%) | -250 (0.32%) | -285 (0.36%) | -58.8 (0.07%) | -338 (0.43%) | -2,531 (3.23%) | -2,328 (2.97%) | -2,544 (3.24%) | -2,163 (2.76%) | -6,387 (8.14%) | -722 (0.92%) | 買賣超金額 (佔成交額) | -78.6萬 (4.53%) | +234萬 (7.37%) | +134萬 (2.4%) | -1,512萬 (8.9%) | -1,769萬 (3.96%) | -119萬 (0.08%) | -2,076萬 (0.39%) | -1.75億 (0.32%) | -1.75億 (0.12%) | -1.83億 (0.12%) | -1.75億 (0.12%) | -2.28億 (0.15%) | -4,510萬 (1.06%) | 目前股價 60.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.16 (66) | 66.7 (113) | 66.7 (113) | 66.7 (113) | 66.7 (113) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.43 (64) | 57.52 (111) | 57.52 (111) | 57.52 (111) | 57.52 (111) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +70.7萬 (0%) | +115萬 (0%) | +115萬 (0%) | +115萬 (0%) | +115萬 (0%) | 0 (0%) | 目前股價 60.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 60.23 (2) | 60.22 (4) | 59.4 (11) | 60.26 (26) | 61.29 (38.1) | 63.49 (84.1) | 64.58 (220) | 80.56 (1,558) | 72.27 (3,273) | 70.38 (3,422) | 69.48 (3,481) | 50.17 (5,254) | 64.85 (124) | 每股賣出均價 (累計賣張) | 60.3 (3.1) | 60.3 (3.19) | 59.7 (5.63) | 60.51 (21.6) | 61.41 (31.5) | 63.46 (66.5) | 64.58 (196) | 81.03 (1,624) | 74.41 (3,020) | 72.83 (3,168) | 71.81 (3,227) | 50.24 (5,003) | 65.37 (119) | 買賣超張數 (佔發行量) | -1.1 (0%) | +0.81 (0%) | +5.37 (0.01%) | +4.37 (0.01%) | +6.6 (0.01%) | +17.6 (0.02%) | +23.6 (0.03%) | -66.2 (0.08%) | +253 (0.32%) | +254 (0.32%) | +254 (0.32%) | +251 (0.32%) | +4.77 (0.01%) | 買賣超金額 (佔成交額) | -6.64萬 (0.38%) | +4.85萬 (0.15%) | +31.7萬 (0.57%) | +25.8萬 (0.15%) | +40.1萬 (0.09%) | +112萬 (0.08%) | +153萬 (0.03%) | -609萬 (0.01%) | +1,183萬 (0.01%) | +1,009萬 (0.01%) | +1,010萬 (0.01%) | +1,223萬 (0.01%) | +24.8萬 (0.01%) | 目前股價 60.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 60.19 (81) | 60.2 (177) | 59.68 (300) | 60.49 (608) | 62.82 (1,416) | 65.61 (4,529) | 66.92 (1.33萬) | 83.9 (11.3萬) | 68.11 (30.3萬) | 67.11 (31.3萬) | 66.91 (31.5萬) | 65.24 (32.4萬) | 67.9 (9,674) | 每股賣出均價 (累計賣張) | 60.23 (95.1) | 60.22 (137) | 59.58 (273) | 60.52 (854) | 62.71 (1,694) | 65.04 (4,570) | 66.79 (1.36萬) | 83.58 (11.5萬) | 68.18 (30.5萬) | 67.16 (31.6萬) | 67.03 (31.6萬) | 64.68 (33.1萬) | 67.53 (1.04萬) | 買賣超張數 (佔發行量) | -14.1 (0.02%) | +39.8 (0.05%) | +27.4 (0.03%) | -245 (0.31%) | -278 (0.35%) | -41.2 (0.05%) | -314 (0.4%) | -2,595 (3.31%) | -2,073 (2.64%) | -2,288 (2.92%) | -1,907 (2.43%) | -6,134 (7.82%) | -717 (0.91%) | 買賣超金額 (佔成交額) | -85.2萬 (4.92%) | +239萬 (7.53%) | +166萬 (2.97%) | -1,487萬 (8.75%) | -1,729萬 (3.87%) | -7.2萬 (0.01%) | -1,924萬 (0.36%) | -1.8億 (0.33%) | -1.62億 (0.11%) | -1.72億 (0.11%) | -1.64億 (0.11%) | -2.15億 (0.14%) | -4,485萬 (1.05%) |
目前股價 60.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 60.19 (79) | 60.2 (173) | 59.69 (289) | 60.5 (582) | 62.87 (1,378) | 65.65 (4,445) | 66.96 (1.3萬) | 83.95 (11.1萬) | 68.06 (30萬) | 67.07 (31萬) | 66.88 (31.1萬) | 66.86 (31.1萬) | 67.94 (9,550) | 每股賣出均價 (累計賣張) | 60.23 (92) | 60.22 (134) | 59.57 (267) | 60.52 (832) | 62.73 (1,663) | 65.06 (4,504) | 66.83 (1.34萬) | 83.62 (11.4萬) | 68.12 (30.2萬) | 67.11 (31.2萬) | 66.98 (31.3萬) | 66.93 (31.3萬) | 67.56 (1.03萬) | 買賣超張數 (佔發行量) | -13 (0.02%) | +39 (0.05%) | +22 (0.03%) | -250 (0.32%) | -285 (0.36%) | -58.8 (0.07%) | -338 (0.43%) | -2,531 (3.23%) | -2,328 (2.97%) | -2,544 (3.24%) | -2,163 (2.76%) | -2,351 (3%) | -722 (0.92%) | 買賣超金額 (佔成交額) | -78.6萬 (4.53%) | +234萬 (7.37%) | +134萬 (2.4%) | -1,512萬 (8.9%) | -1,769萬 (3.96%) | -119萬 (0.08%) | -2,076萬 (0.39%) | -1.75億 (0.32%) | -1.75億 (0.12%) | -1.83億 (0.12%) | -1.75億 (0.12%) | -1.78億 (0.12%) | -4,510萬 (1.06%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 60.19 (79) | 60.2 (173) | 59.69 (289) | 60.5 (582) | 62.87 (1,378) | 65.65 (4,445) | 66.96 (1.3萬) | 83.95 (11.1萬) | 68.06 (30萬) | 67.07 (31萬) | 66.88 (31.1萬) | 65.49 (31.9萬) | 67.94 (9,550) | 每股賣出均價 (累計賣張) | 60.23 (92) | 60.22 (134) | 59.57 (267) | 60.52 (832) | 62.73 (1,663) | 65.06 (4,504) | 66.83 (1.34萬) | 83.62 (11.4萬) | 68.12 (30.2萬) | 67.11 (31.2萬) | 66.98 (31.3萬) | 64.91 (32.5萬) | 67.56 (1.03萬) | 買賣超張數 (佔發行量) | -13 (0.02%) | +39 (0.05%) | +22 (0.03%) | -250 (0.32%) | -285 (0.36%) | -58.8 (0.07%) | -338 (0.43%) | -2,531 (3.23%) | -2,328 (2.97%) | -2,544 (3.24%) | -2,163 (2.76%) | -6,387 (8.14%) | -722 (0.92%) | 買賣超金額 (佔成交額) | -78.6萬 (4.53%) | +234萬 (7.37%) | +134萬 (2.4%) | -1,512萬 (8.9%) | -1,769萬 (3.96%) | -119萬 (0.08%) | -2,076萬 (0.39%) | -1.75億 (0.32%) | -1.75億 (0.12%) | -1.83億 (0.12%) | -1.75億 (0.12%) | -2.28億 (0.15%) | -4,510萬 (1.06%) | 目前股價 60.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.16 (66) | 66.7 (113) | 66.7 (113) | 66.7 (113) | 66.7 (113) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.43 (64) | 57.52 (111) | 57.52 (111) | 57.52 (111) | 57.52 (111) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +70.7萬 (0%) | +115萬 (0%) | +115萬 (0%) | +115萬 (0%) | +115萬 (0%) | 0 (0%) | 目前股價 60.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 60.23 (2) | 60.22 (4) | 59.4 (11) | 60.26 (26) | 61.29 (38.1) | 63.49 (84.1) | 64.58 (220) | 80.56 (1,558) | 74.02 (2,950) | 71.84 (3,099) | 70.83 (3,158) | 50.69 (4,829) | 64.85 (124) | 每股賣出均價 (累計賣張) | 60.3 (3.1) | 60.3 (3.19) | 59.7 (5.63) | 60.51 (21.6) | 61.41 (31.5) | 63.46 (66.5) | 64.58 (196) | 81.03 (1,624) | 74.41 (3,020) | 72.83 (3,168) | 71.81 (3,227) | 51.18 (4,898) | 65.37 (119) | 買賣超張數 (佔發行量) | -1.1 (0%) | +0.81 (0%) | +5.37 (0.01%) | +4.37 (0.01%) | +6.6 (0.01%) | +17.6 (0.02%) | +23.6 (0.03%) | -66.2 (0.08%) | -70.2 (0.09%) | -69.2 (0.09%) | -69.4 (0.09%) | -69.4 (0.09%) | +4.77 (0.01%) | 買賣超金額 (佔成交額) | -6.64萬 (0.38%) | +4.85萬 (0.15%) | +31.7萬 (0.57%) | +25.8萬 (0.15%) | +40.1萬 (0.09%) | +112萬 (0.08%) | +153萬 (0.03%) | -609萬 (0.01%) | -636萬 (0%) | -810萬 (0.01%) | -810萬 (0.01%) | -595萬 (0%) | +24.8萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.32 (323) | 56.32 (323) | 56.32 (323) | 56.32 (323) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +323 (0.41%) | +323 (0.41%) | +323 (0.41%) | +323 (0.41%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,819萬 (0.01%) | +1,819萬 (0.01%) | +1,819萬 (0.01%) | +1,819萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 60.23 (2) | 60.22 (4) | 59.4 (11) | 60.26 (26) | 61.29 (38.1) | 63.49 (84.1) | 64.58 (220) | 80.56 (1,558) | 72.27 (3,273) | 70.38 (3,422) | 69.48 (3,481) | 50.17 (5,254) | 64.85 (124) | 每股賣出均價 (累計賣張) | 60.3 (3.1) | 60.3 (3.19) | 59.7 (5.63) | 60.51 (21.6) | 61.41 (31.5) | 63.46 (66.5) | 64.58 (196) | 81.03 (1,624) | 74.41 (3,020) | 72.83 (3,168) | 71.81 (3,227) | 50.24 (5,003) | 65.37 (119) | 買賣超張數 (佔發行量) | -1.1 (0%) | +0.81 (0%) | +5.37 (0.01%) | +4.37 (0.01%) | +6.6 (0.01%) | +17.6 (0.02%) | +23.6 (0.03%) | -66.2 (0.08%) | +253 (0.32%) | +254 (0.32%) | +254 (0.32%) | +251 (0.32%) | +4.77 (0.01%) | 買賣超金額 (佔成交額) | -6.64萬 (0.38%) | +4.85萬 (0.15%) | +31.7萬 (0.57%) | +25.8萬 (0.15%) | +40.1萬 (0.09%) | +112萬 (0.08%) | +153萬 (0.03%) | -609萬 (0.01%) | +1,183萬 (0.01%) | +1,009萬 (0.01%) | +1,010萬 (0.01%) | +1,223萬 (0.01%) | +24.8萬 (0.01%) | 目前股價 60.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 60.19 (81) | 60.2 (177) | 59.68 (300) | 60.49 (608) | 62.82 (1,416) | 65.61 (4,529) | 66.92 (1.33萬) | 83.9 (11.3萬) | 68.11 (30.3萬) | 67.11 (31.3萬) | 66.91 (31.5萬) | 65.24 (32.4萬) | 67.9 (9,674) | 每股賣出均價 (累計賣張) | 60.23 (95.1) | 60.22 (137) | 59.58 (273) | 60.52 (854) | 62.71 (1,694) | 65.04 (4,570) | 66.79 (1.36萬) | 83.58 (11.5萬) | 68.18 (30.5萬) | 67.16 (31.6萬) | 67.03 (31.6萬) | 64.68 (33.1萬) | 67.53 (1.04萬) | 買賣超張數 (佔發行量) | -14.1 (0.02%) | +39.8 (0.05%) | +27.4 (0.03%) | -245 (0.31%) | -278 (0.35%) | -41.2 (0.05%) | -314 (0.4%) | -2,595 (3.31%) | -2,073 (2.64%) | -2,288 (2.92%) | -1,907 (2.43%) | -6,134 (7.82%) | -717 (0.91%) | 買賣超金額 (佔成交額) | -85.2萬 (4.92%) | +239萬 (7.53%) | +166萬 (2.97%) | -1,487萬 (8.75%) | -1,729萬 (3.87%) | -7.2萬 (0.01%) | -1,924萬 (0.36%) | -1.8億 (0.33%) | -1.62億 (0.11%) | -1.72億 (0.11%) | -1.64億 (0.11%) | -2.15億 (0.14%) | -4,485萬 (1.05%) |
目前股價 60.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 60.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 60.6 | +0.5 | +0.83 | 194 | | | | | | | | | | | | | | | 24W17 | 60.1 | +0.6 | +1.01 | 939 | 289 | 267 | +22 | 1,404 | 1.78 | 0 | 0 | 0 | 11 | 5.63 | +5.37 | 300 | 273 | +27.4 | 24W16 | 59.5 | -4.3 | -6.74 | 1,864 | 293 | 565 | -272 | 1,304 | 1.66 | 0 | 0 | 0 | 15 | 16 | -1 | 308 | 581 | -273 | 24W15 | 63.8 | +1.8 | +2.9 | 3,055 | 510 | 607 | -97.5 | 1,383 | 1.76 | 0 | 0 | 0 | 6.06 | 6.06 | 0 | 516 | 613 | -97.5 | 24W14 | 62 | -0.3 | -0.48 | 633 | 152 | 166 | -14 | 1,309 | 1.66 | 0 | 0 | 0 | 4 | 1.19 | +2.81 | 156 | 167 | -11.2 | 24W13 | 62.3 | -2 | -3.11 | 1,169 | 242 | 152 | +90.2 | 1,284 | 1.63 | 0 | 0 | 0 | 4 | 4.35 | -0.35 | 246 | 156 | +89.9 | 24W12 | 64.3 | +1.8 | +2.88 | 1,145 | 291 | 160 | +131 | 1,191 | 1.51 | 0 | 0 | 0 | 2 | 0.03 | +1.97 | 293 | 160 | +133 | 24W11 | 62.5 | -0.6 | -0.95 | 1,467 | 230 | 276 | -45.9 | 1,351 | 1.72 | 0 | 0 | 0 | 9 | 7.43 | +1.57 | 239 | 283 | -44.3 | 24W10 | 63.1 | -4.9 | -7.21 | 3,480 | 464 | 900 | -436 | 1,375 | 1.75 | 0 | 0 | 0 | 12 | 12.6 | -0.6 | 476 | 913 | -437 | 24W09 | 68 | +1.1 | +1.64 | 1,917 | 477 | 416 | +61 | 1,737 | 2.21 | 0 | 0 | 0 | 2 | 1.24 | +0.76 | 479 | 417 | +61.8 | 24W08 | 66.9 | -2.4 | -3.46 | 2,449 | 479 | 491 | -12 | 1,749 | 2.22 | 0 | 0 | 0 | 5 | 4.45 | +0.55 | 484 | 495 | -11.5 | 24W07 | 69.3 | +3.1 | +4.68 | 1,642 | 674 | 103 | +571 | 1,931 | 2.46 | 0 | 0 | 0 | 1 | 0 | +1 | 675 | 103 | +572 | 24W06 | 66.2 | +0.2 | +0.3 | 326 | 57 | 45 | +12 | 1,361 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 45 | +12 | 24W05 | 66 | +0.3 | +0.46 | 1,698 | 287 | 356 | -68.9 | 1,362 | 1.73 | 0 | 0 | 0 | 13 | 7.5 | +5.5 | 300 | 363 | -63.4 | 24W04 | 65.7 | +0.6 | +0.92 | 2,654 | 358 | 549 | -191 | 1,281 | 1.63 | 0 | 0 | 0 | 8 | 20.7 | -12.7 | 366 | 570 | -204 | 24W03 | 65.1 | -3.5 | -5.1 | 4,450 | 353 | 708 | -355 | 1,425 | 1.81 | 0 | 0 | 0 | 25 | 6.78 | +18.2 | 378 | 715 | -337 | 24W02 | 68.6 | +3.3 | +5.05 | 24,263 | 3,233 | 3,055 | +178 | 1,613 | 2.05 | 0 | 0 | 0 | 3 | 14 | -11 | 3,236 | 3,069 | +167 | 24W01 | 65.3 | +1.5 | +2.35 | 9,078 | 1,161 | 1,457 | -296 | 1,385 | 1.76 | 0 | 0 | 0 | 4 | 11.4 | -7.35 | 1,165 | 1,468 | -303 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 63.8 | +0.8 | +1.27 | 1,130 | 308 | 115 | +193 | 1,741 | 2.21 | 0 | 0 | 0 | 8 | 1.14 | +6.86 | 316 | 116 | +200 | 23W51 | 63 | -0.7 | -1.1 | 887 | 121 | 187 | -66 | 1,563 | 1.99 | 0 | 0 | 0 | 3 | 4.56 | -1.56 | 124 | 192 | -67.6 | 23W50 | 63.7 | +0.6 | +0.95 | 1,338 | 265 | 277 | -11.6 | 1,587 | 2.02 | 0 | 0 | 0 | 2 | 8.37 | -6.37 | 267 | 285 | -18 | 23W49 | 63.1 | -2.1 | -3.22 | 2,248 | 679 | 490 | +189 | 1,598 | 2.03 | 0 | 0 | 0 | 11 | 13.2 | -2.23 | 690 | 503 | +187 | 23W48 | 65.2 | -1.2 | -1.81 | 1,879 | 278 | 347 | -68.9 | 1,460 | 1.86 | 0 | 0 | 0 | 20 | 3.34 | +16.7 | 298 | 350 | -52.3 | 23W47 | 66.4 | +2.1 | +3.27 | 3,829 | 648 | 928 | -280 | 1,444 | 1.84 | 0 | 0 | 0 | 12 | 9.78 | +2.22 | 660 | 938 | -278 | 23W46 | 64.3 | +2.4 | +3.88 | 1,744 | 534 | 191 | +343 | 1,709 | 2.17 | 0 | 0 | 0 | 9.05 | 11.7 | -2.67 | 543 | 203 | +340 | 23W45 | 61.9 | -1.9 | -2.98 | 2,003 | 384 | 299 | +85.2 | 1,339 | 1.7 | 0 | 0 | 0 | 13 | 22.1 | -9.13 | 397 | 321 | +76.1 | 23W44 | 63.8 | +0.3 | +0.47 | 1,244 | 268 | 267 | +1 | 1,270 | 1.61 | 0 | 0 | 0 | 18 | 2.93 | +15.1 | 286 | 270 | +16.1 | 23W43 | 63.5 | -0.9 | -1.4 | 1,739 | 394 | 372 | +21.8 | 1,250 | 1.59 | 0 | 20 | -20 | 2 | 5.03 | -3.03 | 396 | 397 | -1.24 | 23W42 | 64.4 | -4.8 | -6.94 | 2,662 | 229 | 486 | -257 | 1,245 | 1.58 | 0 | 40 | -40 | 8 | 32.1 | -24.1 | 237 | 558 | -321 | 23W41 | 69.2 | -2.5 | -3.49 | 1,930 | 309 | 389 | -80 | 1,431 | 1.82 | 1 | 0 | +1 | 23 | 9.06 | +13.9 | 333 | 398 | -65.1 | 23W40 | 71.7 | +0.3 | +0.42 | 5,658 | 1,250 | 1,155 | +95.1 | 1,498 | 1.9 | 0 | 0 | 0 | 3.13 | 11.9 | -8.79 | 1,253 | 1,167 | +86.3 | 23W39 | 71.4 | +1.1 | +1.56 | 1,819 | 367 | 415 | -48 | 1,332 | 1.69 | 1 | 0 | +1 | 9 | 12.6 | -3.58 | 377 | 428 | -50.6 | 23W38 | 70.3 | -6.3 | -8.22 | 4,446 | 523 | 489 | +34 | 1,331 | 1.69 | 3 | 0 | +3 | 15 | 70 | -55 | 541 | 559 | -18 | 23W37 | 76.6 | -0.8 | -1.03 | 19,912 | 1,867 | 2,203 | -336 | 1,221 | 1.55 | 3 | 0 | +3 | 59.1 | 44.1 | +15 | 1,929 | 2,247 | -318 | 23W36 | 77.4 | +4.4 | +6.03 | 31,741 | 2,611 | 2,638 | -27 | 1,416 | 1.8 | 0 | 0 | 0 | 313 | 358 | -44.5 | 2,924 | 2,996 | -71.5 | 23W35 | 73 | +4.7 | +6.88 | 11,519 | 1,930 | 2,772 | -842 | 1,411 | 1.79 | 0 | 0 | 0 | 8.06 | 13.1 | -5 | 1,938 | 2,785 | -847 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 68.3 | -0.2 | -0.29 | 2,720 | 671 | 734 | -62.8 | 1,756 | 2.23 | 0 | 0 | 0 | 1 | 3.56 | -2.56 | 672 | 738 | -65.4 | 23W33 | 68.5 | -0.4 | -0.58 | 3,787 | 1,207 | 951 | +256 | 1,710 | 2.39 | 2 | 0 | +2 | 5.01 | 3.3 | +1.71 | 1,214 | 954 | +260 | 23W32 | 68.9 | -0.6 | -0.86 | 7,625 | 1,402 | 1,833 | -431 | 1,361 | 1.9 | 0 | 0 | 0 | 21 | 40.6 | -19.6 | 1,423 | 1,874 | -451 | 23W31 | 69.5 | -3.9 | -5.31 | 3,977 | 1,041 | 1,371 | -330 | 1,783 | 2.49 | 0 | 4 | -4 | 8 | 31.6 | -23.6 | 1,049 | 1,407 | -358 | 23W30 | 73.4 | -1.3 | -1.74 | 6,332 | 1,572 | 2,067 | -495 | 1,913 | 2.67 | 1 | 0 | +1 | 11 | 12.9 | -1.92 | 1,584 | 2,080 | -496 | 23W29 | 74.7 | -0.7 | -0.93 | 8,900 | 1,902 | 2,205 | -302 | 2,326 | 3.25 | 55 | 0 | +55 | 55 | 57.5 | -2.54 | 2,012 | 2,263 | -250 | 23W28 | 75.4 | -7 | -8.5 | 19,402 | 5,160 | 4,960 | +200 | 2,510 | 3.51 | 0 | 0 | 0 | 59 | 36 | +23 | 5,219 | 4,996 | +223 | 23W27 | 82.4 | -13.2 | -13.81 | 22,588 | 3,491 | 4,749 | -1,258 | 2,320 | 3.24 | 0 | 0 | 0 | 53 | 37.4 | +15.6 | 3,544 | 4,786 | -1,242 | 23W26 | 95.6 | +0.6 | +0.63 | 11,020 | 2,537 | 2,214 | +323 | 3,827 | 5.35 | 0 | 0 | 0 | 8.04 | 74.4 | -66.3 | 2,545 | 2,288 | +257 | 23W25 | 95 | +0.2 | +0.21 | 17,268 | 2,738 | 3,812 | -1,074 | 3,564 | 4.98 | 0 | 0 | 0 | 7 | 190 | -183 | 2,745 | 4,003 | -1,258 | 23W24 | 94.8 | -1.2 | -1.25 | 64,158 | 13,567 | 15,754 | -2,187 | 4,589 | 6.42 | 0 | 0 | 0 | 150 | 128 | +21.9 | 13,717 | 15,882 | -2,165 | 23W23 | 96 | +12.8 | +15.38 | 99,632 | 19,231 | 16,436 | +2,795 | 6,777 | 9.48 | 0 | 0 | 0 | 193 | 66.6 | +126 | 19,424 | 16,503 | +2,922 | 23W22 | 83.2 | +2.9 | +3.61 | 16,451 | 4,386 | 3,033 | +1,353 | 4,047 | 5.66 | 0 | 0 | 0 | 53 | 55.1 | -2.07 | 4,439 | 3,088 | +1,351 | 23W21 | 80.3 | -1.5 | -1.83 | 23,952 | 4,432 | 4,193 | +239 | 2,829 | 3.95 | 0 | 0 | 0 | 61 | 84.3 | -23.3 | 4,493 | 4,277 | +216 | 23W20 | 81.8 | -1.4 | -1.68 | 72,482 | 9,707 | 10,865 | -1,158 | 2,642 | 3.69 | 0 | 0 | 0 | 42 | 39 | +3 | 9,749 | 10,904 | -1,155 | 23W19 | 83.2 | +9.8 | +13.35 | 91,991 | 12,645 | 10,531 | +2,114 | 3,774 | 5.28 | 0 | 0 | 0 | 78 | 1 | +77 | 12,723 | 10,532 | +2,191 | 23W18 | 73.4 | +1.1 | +1.52 | 13,790 | 2,129 | 3,145 | -1,016 | 1,646 | 2.3 | 0 | 0 | 0 | 54 | 0 | +54 | 2,183 | 3,145 | -962 | 23W17 | 72.3 | +2.7 | +3.88 | 14,425 | 2,952 | 3,093 | -140 | 2,591 | 3.62 | 0 | 0 | 0 | 52 | 53 | -1 | 3,004 | 3,146 | -142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 69.6 | -2.7 | -3.73 | 49,342 | 7,933 | 7,916 | +17.1 | 2,590 | 3.62 | 0 | 0 | 0 | 131 | 350 | -219 | 8,064 | 8,266 | -202 | 23W15 | 72.3 | +2.3 | +3.29 | 53,839 | 7,562 | 7,320 | +242 | 2,126 | 2.97 | 0 | 0 | 0 | 319 | 96 | +223 | 7,881 | 7,416 | +465 | 23W14 | 70 | -0.5 | -0.71 | 12,708 | 2,643 | 2,580 | +63 | 1,859 | 2.6 | 0 | 0 | 0 | 20 | 20 | 0 | 2,663 | 2,600 | +63 | 23W13 | 70.5 | +0.4 | +0.57 | 38,069 | 5,049 | 5,593 | -544 | 2,006 | 2.8 | 0 | 0 | 0 | 80 | 53 | +27 | 5,129 | 5,646 | -517 | 23W12 | 70.1 | +3 | +4.47 | 60,327 | 7,101 | 6,910 | +191 | 2,633 | 3.68 | 0 | 0 | 0 | 158 | 168 | -10 | 7,259 | 7,078 | +181 | 23W11 | 67.1 | -4.7 | -6.55 | 123,512 | 14,065 | 14,757 | -692 | 2,454 | 3.43 | 0 | 0 | 0 | 228 | 236 | -8 | 14,293 | 14,993 | -700 | 23W10 | 71.8 | +19.5 | +37.28 | 73,304 | 8,102 | 6,200 | +1,902 | 3,175 | 4.44 | 0 | 0 | 0 | 50 | 42 | +8 | 8,152 | 6,242 | +1,910 | 23W09 | 52.3 | -0.2 | -0.38 | 1,895 | 233 | 307 | -74 | 1,234 | 1.72 | 0 | 0 | 0 | 0 | 4 | -4 | 233 | 311 | -78 | 23W08 | 52.5 | -0.2 | -0.38 | 14,563 | 1,762 | 1,974 | -212 | 1,308 | 1.83 | 0 | 0 | 0 | 1 | 0 | +1 | 1,763 | 1,974 | -211 | 23W07 | 52.7 | 0 | 0 | 8,148 | 1,309 | 1,025 | +284 | 1,507 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,309 | 1,025 | +284 | 23W06 | 52.7 | +4.8 | +10.02 | 37,359 | 3,620 | 3,880 | -260 | 1,180 | 1.65 | 0 | 0 | 0 | 10 | 0 | +10 | 3,630 | 3,880 | -250 | 23W05 | 47.9 | +3.35 | +7.52 | 5,758 | 1,314 | 1,293 | +21 | 1,321 | 1.84 | 0 | 47 | -47 | 0 | 0 | 0 | 1,314 | 1,340 | -26 | 23W03 | 44.55 | +0.15 | +0.34 | 741 | 171 | 189 | -18 | 1,278 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 189 | -18 | 23W02 | 44.4 | -2.4 | -5.13 | 2,873 | 292 | 404 | -112 | 1,243 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 404 | -112 | 23W01 | 46.8 | -0.5 | -1.06 | 6,055 | 760 | 728 | +32 | 1,282 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 760 | 728 | +32 | 22W53 | 47.3 | +1 | +2.16 | 10,240 | 1,458 | 1,788 | -330 | 1,247 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1,458 | 1,788 | -330 | 22W52 | 46.3 | -3.25 | -6.56 | 6,682 | 1,153 | 1,122 | +31 | 1,573 | 2.2 | 0 | 0 | 0 | 5 | 5 | 0 | 1,158 | 1,127 | +31 | 22W51 | 49.55 | -2.55 | -4.89 | 8,601 | 1,767 | 1,717 | +50.1 | 1,499 | 2.09 | 0 | 0 | 0 | 80 | 0 | +80 | 1,847 | 1,717 | +130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 52.1 | -4.5 | -7.95 | 18,406 | 3,203 | 3,188 | +15 | 1,420 | 1.98 | 0 | 0 | 0 | 1 | 17 | -16 | 3,204 | 3,205 | -1 | 22W49 | 56.6 | +1 | +1.8 | 31,698 | 6,233 | 6,454 | -221 | 1,368 | 1.91 | 0 | 0 | 0 | 15 | 20 | -5 | 6,248 | 6,474 | -226 | 22W48 | 55.6 | -5.2 | -8.55 | 61,470 | 5,018 | 5,490 | -472 | 1,580 | 2.21 | 0 | 0 | 0 | 171 | 10 | +161 | 5,189 | 5,500 | -311 | 22W47 | 60.8 | +8 | +15.15 | 41,366 | 7,049 | 6,946 | +103 | 2,052 | 2.87 | 0 | 0 | 0 | 4 | 17 | -13 | 7,053 | 6,963 | +90 | 22W46 | 52.8 | -4.5 | -7.85 | 77,873 | 8,916 | 8,871 | +46 | 1,947 | 2.72 | 0 | 0 | 0 | 64 | 12 | +52 | 8,980 | 8,883 | +98 | 22W45 | 57.3 | +12.75 | +28.62 | 97,928 | 8,674 | 9,695 | -1,021 | 1,901 | 2.66 | 0 | 0 | 0 | 20 | 10 | +10 | 8,694 | 9,705 | -1,011 | 22W44 | 44.55 | -6.65 | -12.99 | 70,587 | 14,546 | 14,691 | -145 | 2,919 | 4.08 | 1 | 0 | +1 | 0 | 1 | -1 | 14,547 | 14,692 | -145 | 22W43 | 51.2 | -10.5 | -17.02 | 129,529 | 15,011 | 15,249 | -238 | 3,051 | 4.27 | 46 | 0 | +46 | 1 | 9 | -8 | 15,058 | 15,258 | -200 | 22W42 | 61.7 | +7.4 | +13.63 | 120,176 | 14,352 | 13,566 | +786 | 3,279 | 4.58 | 0 | 0 | 0 | 9 | 7 | +2 | 14,361 | 13,573 | +788 | 22W41 | 54.3 | +1.2 | +2.26 | 136,568 | 15,090 | 15,667 | -577 | 2,454 | 3.43 | 0 | 0 | 0 | 228 | 222 | +6 | 15,318 | 15,889 | -571 | 22W40 | 53.1 | +10.85 | +25.68 | 145,381 | 12,343 | 11,519 | +824 | 2,981 | 4.17 | 0 | 0 | 0 | 60 | 7 | +53 | 12,403 | 11,526 | +877 | 22W39 | 42.25 | +5.75 | +15.75 | 97,241 | 7,069 | 6,271 | +798 | 2,162 | 3.02 | 0 | 0 | 0 | 2 | 5 | -3 | 7,071 | 6,276 | +795 | 22W38 | 36.5 | +4.15 | +12.83 | 4,194 | 493 | 296 | +197 | 1,324 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 493 | 296 | +197 | 22W37 | 32.35 | -2.35 | -6.77 | 5,768 | 497 | 718 | -221 | 1,090 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 497 | 718 | -221 | 22W36 | 34.7 | +2.3 | +7.1 | 2,719 | 269 | 216 | +53 | 1,300 | 1.81 | 0 | 0 | 0 | 0 | 6 | -6 | 269 | 222 | +47 | 22W35 | 32.4 | -0.55 | -1.67 | 1,211 | 270 | 186 | +84 | 1,238 | 1.73 | 0 | 0 | 0 | 3 | 0.08 | +2.92 | 273 | 186 | +86.9 | 22W34 | 32.95 | +0.35 | +1.07 | 1,909 | 137 | 228 | -91 | 1,154 | 1.61 | 0 | 0 | 0 | 4 | 4 | 0 | 141 | 232 | -91 | 22W33 | 32.6 | +2.7 | +9.03 | 1,150 | 196 | 70 | +126 | 1,245 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 70 | +126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 29.9 | +0.05 | +0.17 | 891 | 64 | 102 | -38 | 1,119 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 102 | -38 | 22W31 | 29.85 | +0.85 | +2.93 | 941 | 116 | 90 | +26 | 1,157 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 90 | +26 | 22W30 | 29 | +1.05 | +3.76 | 2,492 | 150 | 144 | +6 | 1,131 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 144 | +6 | 22W29 | 27.95 | +0.55 | +2.01 | 3,281 | 201 | 206 | -5 | 1,132 | 1.58 | 0 | 0 | 0 | 0 | 31 | -31 | 201 | 237 | -36 | 22W28 | 27.4 | +3.7 | +15.61 | 617 | 25 | 22 | +3 | 1,137 | 1.59 | 0 | 0 | 0 | 35.1 | 0 | +35.1 | 60.1 | 22 | +38.1 | 22W27 | 23.7 | -3.35 | -12.38 | 622 | 18 | 39 | -21 | 1,134 | 1.58 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 39 | -19 | 22W26 | 27.05 | -0.65 | -2.35 | 734 | 66 | 35 | +31 | 1,155 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 35 | +31 | 22W25 | 27.7 | -2.45 | -8.13 | 592 | 31.4 | 44 | -12.6 | 1,124 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 31.4 | 44 | -12.6 | 22W24 | 30.15 | +1.25 | +4.33 | 1,708 | 41 | 27 | +14 | 1,294 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 27 | +14 | 22W23 | 28.9 | +0.75 | +2.66 | 329 | 5 | 24 | -19 | 1,280 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 24 | -19 | 22W22 | 28.15 | -0.55 | -1.92 | 473 | 20 | 40 | -20 | 1,299 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 40 | -20 | 22W21 | 28.7 | +0.1 | +0.35 | 277 | 38 | 17 | +21 | 1,319 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 17 | +21 | 22W20 | 28.6 | -1.7 | -5.61 | 611 | 98 | 124 | -26 | 1,298 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 124 | -26 | 22W19 | 30.3 | -2.15 | -6.63 | 592 | 80 | 43 | +37 | 1,324 | 1.85 | 0 | 0 | 0 | 0 | 1 | -1 | 80 | 44 | +36 | 22W18 | 32.45 | -3.55 | -9.86 | 988 | 90 | 91 | -1 | 1,287 | 1.8 | 0 | 0 | 0 | 1 | 0 | +1 | 91 | 91 | 0 | 22W17 | 36 | -3.6 | -9.09 | 2,273 | 105 | 257 | -152 | 1,288 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 257 | -152 | 22W16 | 39.6 | +6.15 | +18.39 | 4,533 | 419 | 660 | -241 | 1,440 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 419 | 660 | -241 | 22W15 | 33.45 | +1.35 | +4.21 | 677 | 65 | 94 | -29 | 1,681 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 94 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 32.1 | -1.25 | -3.75 | 741 | 105 | 177 | -72 | 1,710 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 177 | -72 | 22W13 | 33.35 | +1.75 | +5.54 | 905 | 175 | 157 | +18 | 1,782 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 157 | +18 | 22W12 | 31.6 | -0.35 | -1.1 | 684 | 156 | 166 | -10 | 1,764 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 166 | -10 | 22W11 | 31.95 | +0.5 | +1.59 | 1,383 | 232 | 304 | -72 | 1,774 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 304 | -72 | 22W10 | 31.45 | +0.7 | +2.28 | 658 | 161 | 136 | +25 | 1,846 | 2.58 | 0 | 0 | 0 | 0 | 4 | -4 | 161 | 140 | +21 | 22W09 | 30.75 | -3.25 | -9.56 | 1,331 | 324 | 235 | +89 | 1,821 | 2.54 | 0 | 0 | 0 | 0 | 1 | -1 | 324 | 236 | +88 | 22W08 | 34 | -0.6 | -1.73 | 968 | 243 | 232 | +11 | 1,732 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 232 | +11 | 22W07 | 34.6 | +1.85 | +5.65 | 1,231 | 265 | 370 | -105 | 1,721 | 2.4 | 0 | 0 | 0 | 0 | 2 | -2 | 265 | 372 | -107 | 22W05 | 32.75 | -2.3 | -6.56 | 870 | 305 | 155 | +150 | 1,826 | 2.55 | 0 | 0 | 0 | 2 | 0 | +2 | 307 | 155 | +152 | 22W04 | 35.05 | -0.65 | -1.82 | 1,362 | 303 | 427 | -124 | 1,676 | 2.34 | 0 | 0 | 0 | 0 | 1 | -1 | 303 | 428 | -125 | 22W03 | 35.7 | -3.15 | -8.11 | 3,457 | 693 | 719 | -26 | 1,800 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 693 | 719 | -26 | 22W02 | 38.85 | -6.5 | -14.33 | 4,045 | 549 | 380 | +169 | 1,826 | 2.55 | 0 | 0 | 0 | 17 | 23 | -6 | 566 | 403 | +163 | 22W01 | 45.35 | -1.65 | -3.51 | 2,960 | 348 | 263 | +85 | 1,657 | 2.31 | 0 | 0 | 0 | 4 | 13 | -9 | 352 | 276 | +76 | 21W52 | 47 | +0.6 | +1.29 | 10,485 | 983 | 1,061 | -78 | 1,572 | 2.19 | 0 | 0 | 0 | 2 | 1 | +1 | 985 | 1,062 | -77 | 21W51 | 46.4 | +2.7 | +6.18 | 16,472 | 1,185 | 1,485 | -300 | 1,650 | 2.3 | 0 | 0 | 0 | 2 | 1 | +1 | 1,187 | 1,486 | -299 | 21W50 | 43.7 | +4 | +10.08 | 10,335 | 598 | 296 | +302 | 1,950 | 2.72 | 0 | 0 | 0 | 0 | 98 | -98 | 598 | 394 | +204 | 21W49 | 39.7 | -0.3 | -0.75 | 7,365 | 340 | 28 | +312 | 1,648 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 340 | 28 | +312 | 21W48 | 40 | +9.6 | +31.58 | 16,230 | 174 | 157 | +17 | 1,336 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 157 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 30.4 | +6.05 | +24.85 | 2,125 | 63 | 23 | +40 | 1,319 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 23 | +40 | 21W46 | 24.35 | -0.55 | -2.21 | 1,035 | 10 | 41 | -31 | 1,279 | 1.78 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 42 | -32 | 21W45 | 24.9 | +1.7 | +7.33 | 3,826 | 99 | 92 | +7 | 1,310 | 1.83 | 0 | 0 | 0 | 119 | 1 | +118 | 218 | 93 | +125 | 21W44 | 23.2 | +1.05 | +4.74 | 3,263 | 55 | 64 | -9 | 1,303 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 64 | -9 | 21W43 | 22.15 | -0.55 | -2.42 | 203 | 3 | 17 | -14 | 1,312 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | 21W42 | 22.7 | +0.45 | +2.02 | 1,391 | 37 | 49 | -12 | 1,326 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 49 | -12 | 21W41 | 22.25 | +3.45 | +18.35 | 304 | 20 | 14 | +6 | 1,338 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | 21W40 | 18.8 | -0.4 | -2.08 | 132 | 22 | 8 | +14 | 1,332 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 | 21W39 | 19.2 | -0.5 | -2.54 | 124 | 23 | 10 | +13 | 1,318 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10 | +13 | 21W38 | 19.7 | -0.3 | -1.5 | 192 | 25 | 44 | -19 | 1,305 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 44 | -19 | 21W37 | 20 | -1.6 | -7.41 | 307 | 5 | 20 | -15 | 1,324 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | 21W36 | 21.6 | +0.3 | +1.41 | 147 | 12 | 7 | +5 | 1,339 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 21W35 | 21.3 | +0.55 | +2.65 | 156 | 22 | 15 | +7 | 1,334 | 1.86 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 16 | +6 | 21W34 | 20.75 | -1.25 | -5.68 | 306 | 3 | 15 | -12 | 1,327 | 1.85 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 16 | -13 | 21W33 | 22 | -1.15 | -4.97 | 382 | 19 | 59 | -40 | 1,339 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 59 | -40 | 21W32 | 23.15 | +0.15 | +0.65 | 382 | 29 | 30 | -1 | 1,379 | 1.92 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 30 | +1 | 21W31 | 23 | -0.2 | -0.86 | 308 | 15 | 34 | -19 | 1,380 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 34 | -19 | 21W30 | 23.2 | -0.9 | -3.73 | 930 | 57 | 6 | +51 | 1,399 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 6 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 24.1 | -0.75 | -3.02 | 517 | 47 | 14 | +33 | 1,348 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 14 | +33 | 21W28 | 24.85 | +2.3 | +10.2 | 1,401 | 81 | 92 | -11 | 1,315 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 92 | -11 | 21W27 | 22.55 | -0.8 | -3.43 | 508 | 51 | 53 | -2 | 1,326 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 53 | -2 | 21W26 | 23.35 | -1 | -4.11 | 535 | 34 | 103 | -69 | 1,328 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 103 | -69 | 21W25 | 24.35 | +1.25 | +5.41 | 512 | 91 | 89 | +2 | 1,397 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 89 | +2 | 21W24 | 23.1 | -1.15 | -4.74 | 510 | 42 | 122 | -80 | 1,395 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 122 | -80 | 21W23 | 24.25 | +1.85 | +8.26 | 896 | 77 | 213 | -136 | 1,316 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 213 | -136 | 21W22 | 22.4 | -0.45 | -1.97 | 1,078 | 275 | 129 | +146 | 1,452 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 129 | +146 | 21W21 | 22.85 | +1.4 | +6.53 | 1,103 | 162 | 158 | +4 | 1,306 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 158 | +4 | 21W20 | 21.45 | -6.55 | -23.39 | 1,923 | 279 | 199 | +80 | 1,302 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 199 | +80 | 21W19 | 28 | -4.55 | -13.98 | 3,725 | 233 | 236 | -3 | 1,222 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 236 | -3 | 21W18 | 32.55 | +8.35 | +34.5 | 6,070 | 333 | 294 | +39 | 1,225 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 333 | 294 | +39 | 21W17 | 24.2 | -0.6 | -2.42 | 1,507 | 0 | 11 | -11 | 1,186 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 21W16 | 24.8 | -2.2 | -8.15 | 4,351 | 12 | 43 | -31 | 1,197 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 43 | -31 | 21W15 | 27 | +7.4 | +37.76 | 5,367 | 91 | 71 | +20 | 1,228 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 71 | +20 | 21W14 | 19.6 | +1.5 | +8.29 | 1,719 | 35 | 29 | +6 | 1,208 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 29 | +6 | 21W13 | 18.1 | -0.1 | -0.55 | 1,397 | 17 | 21 | -4 | 1,202 | 1.68 | 0 | 0 | 0 | 2 | 3 | -1 | 19 | 24 | -5 | 21W12 | 18.2 | +2.35 | +14.83 | 879 | 22 | 22 | 0 | 1,206 | 1.68 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 22 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 15.85 | +0.75 | +4.97 | 1,020 | 16 | 9 | +7 | 1,206 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | 21W10 | 15.1 | -0.35 | -2.27 | 198 | 2 | 9 | -7 | 1,199 | 1.67 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 10 | -8 | 21W09 | 15.45 | +0.4 | +2.66 | 215 | 1 | 6 | -5 | 1,206 | 1.68 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 6 | -4 | 21W08 | 15.05 | +0.15 | +1.01 | 150 | 5 | 0 | +5 | 1,211 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 21W06 | 14.9 | -0.65 | -4.18 | 367 | 10 | 15 | -5 | 1,206 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | 21W05 | 15.55 | -1.2 | -7.16 | 559 | 15 | 27 | -12 | 1,211 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 27 | -12 | 21W04 | 16.75 | +0.95 | +6.01 | 2,228 | 32 | 29 | +3 | 1,223 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 29 | +3 | 21W03 | 15.8 | -0.2 | -1.25 | 525 | 11 | 13 | -2 | 1,220 | 1.7 | 0 | 0 | 0 | 0 | 5 | -5 | 11 | 18 | -7 | 21W02 | 16 | +0.5 | +3.23 | 267 | 8 | 1 | +7 | 1,222 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 21W01 | 15.5 | -0.05 | -0.32 | 192 | 4 | 7 | -3 | 1,215 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 20W52 | 15.55 | -0.1 | -0.64 | 158 | 3 | 0 | +3 | 1,218 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W51 | 15.65 | -0.75 | -4.57 | 270 | 6 | 0 | +6 | 1,215 | 1.7 | 0 | 0 | 0 | 5 | 0 | +5 | 11 | 0 | +11 | 20W50 | 16.4 | +0.9 | +5.81 | 922 | 25 | 14 | +11 | 1,209 | 1.69 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 15 | +10 | 20W49 | 15.5 | -0.1 | -0.64 | 596 | 15 | 13 | +2 | 1,198 | 1.67 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 13 | +3 | 20W48 | 15.6 | +1.25 | +8.71 | 381 | 7 | 10 | -3 | 1,196 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | 20W47 | 14.35 | -0.1 | -0.69 | 153 | 6 | 1 | +5 | 1,199 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 20W46 | 14.45 | -0.35 | -2.36 | 144 | 4 | 0 | +4 | 1,194 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W45 | 14.8 | -0.15 | -1 | 227 | 3 | 6 | -3 | 1,190 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 14.95 | -0.2 | -1.32 | 167 | 0 | 1 | -1 | 1,193 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W43 | 15.15 | -0.35 | -2.26 | 142 | 3 | 1 | +2 | 1,194 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20W42 | 15.5 | -0.6 | -3.73 | 128 | 7 | 3 | +4 | 1,192 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 20W41 | 16.1 | +0.3 | +1.9 | 104 | 5 | 0 | +5 | 1,188 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W40 | 15.8 | +0.05 | +0.32 | 48.7 | 3 | 0 | +3 | 1,183 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W39 | 15.75 | -1.3 | -7.62 | 308 | 6 | 7 | -1 | 1,180 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 20W38 | 17.05 | -0.2 | -1.16 | 360 | 6 | 4 | +2 | 1,181 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 20W37 | 17.25 | -0.05 | -0.29 | 209 | 8 | 4 | +4 | 1,179 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 20W36 | 17.3 | +0.15 | +0.87 | 217 | 7 | 3 | +4 | 1,175 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 20W35 | 17.15 | +1.05 | +6.52 | 869 | 18 | 16 | +2 | 1,171 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | +2 | 20W34 | 16.1 | -1.3 | -7.47 | 161 | 0 | 4 | -4 | 1,169 | 1.63 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | 20W33 | 17.4 | -0.1 | -0.57 | 459 | 10 | 29 | -19 | 1,195 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 29 | -19 | 20W32 | 17.5 | +2.7 | +18.24 | 891 | 37 | 20 | +17 | 1,214 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 20 | +17 | 20W31 | 14.8 | -0.85 | -5.43 | 103 | 1 | 5 | -4 | 1,197 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 20W30 | 15.65 | +0.05 | +0.32 | 162 | 7 | 4 | +3 | 1,201 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 20W29 | 15.6 | -1.15 | -6.87 | 305 | 6 | 9 | -3 | 1,198 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 20W28 | 16.75 | -0.25 | -1.47 | 403 | 11 | 10 | +1 | 1,203 | 1.68 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 11 | +1 | 20W27 | 17 | +0.25 | +1.49 | 627 | 22 | 17 | +5 | 1,202 | 1.68 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 19 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 16.75 | -2.45 | -12.76 | 510 | 18 | 22 | -4 | 1,197 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 22 | -4 | 20W25 | 19.2 | +4.8 | +33.33 | 2,219 | 152 | 46 | +106 | 1,201 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 46 | +106 | 20W24 | 14.4 | -0.1 | -0.69 | 533 | 41 | 8 | +33 | 1,096 | 1.53 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 8 | +34 | 20W23 | 14.5 | +2.6 | +21.85 | 333 | 25 | 5 | +20 | 1,063 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | 20W22 | 11.9 | -0.15 | -1.24 | 73.3 | 5 | 7 | -2 | 754 | 1.05 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 7 | -1 | 20W21 | 12.05 | +0.05 | +0.42 | 139 | 13 | 6 | +7 | 756 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | 20W20 | 12 | -0.5 | -4 | 227 | 6 | 1 | +5 | 749 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 20W19 | 12.5 | +2.4 | +23.76 | 865 | 36 | 19 | +17 | 744 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 19 | +17 | 20W18 | 10.1 | +0.4 | +4.12 | 73.2 | | | | 727 | 1.01 | | | | | | | | | | 20W17 | 9.7 | -1.9 | -16.38 | 81.6 | 0 | 0.3 | -0.3 | 727 | 1.01 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1.3 | -1.3 | 20W16 | 11.6 | +3.38 | +41.12 | 823 | 19 | 26 | -7 | 728 | 1.01 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 20 | 26.2 | -6.21 | 20W15 | 8.22 | +1.1 | +15.45 | 427 | 1 | 2 | -1 | 736 | 1.02 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 4 | -3 | 20W14 | 7.12 | -0.06 | -0.84 | 9.01 | 0 | 0 | 0 | 739 | 1.03 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 20W13 | 7.18 | +0.56 | +8.46 | 64.4 | | | | 739 | 1.03 | | | | | | | | | | 20W12 | 6.62 | -2.83 | -29.95 | 406 | 7 | 14 | -7 | 739 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | 20W11 | 9.45 | -4.55 | -32.5 | 704 | 12 | 15 | -3 | 745 | 1.04 | 0 | 0 | 0 | 9 | 9 | 0 | 21 | 24 | -3 | 20W10 | 14 | +0.3 | +2.19 | 79.2 | 20 | 4 | +16 | 748 | 1.04 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 5 | +16 | 20W09 | 13.7 | -0.35 | -2.49 | 72 | 6 | 6 | 0 | 710 | 0.99 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 7 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 14.05 | -0.55 | -3.77 | 394 | 12 | 8.67 | +3.33 | 710 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8.67 | +3.33 | 20W07 | 14.6 | +1.3 | +9.77 | 215 | 7 | 12 | -5 | 706 | 0.98 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 16 | -9 | 20W06 | 13.3 | -2.2 | -14.19 | 376 | 6 | 15 | -9 | 711 | 0.99 | 0 | 0 | 0 | 6 | 2 | +4 | 12 | 17 | -5 | 20W05 | 15.5 | -0.9 | -5.49 | 68.5 | 3 | 3 | 0 | 720 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 20W04 | 16.4 | +0.2 | +1.23 | 31 | 1 | 0 | +1 | 720 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W03 | 16.2 | -0.4 | -2.41 | 630 | 13 | 5 | +8 | 719 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | 20W02 | 16.6 | -0.1 | -0.6 | 128 | 1 | 1 | 0 | 710 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W01 | 16.7 | +0.05 | +0.3 | 85.7 | 12 | 1 | +11 | 710 | 0.99 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 2 | +10 | 19W52 | 16.65 | -0.15 | -0.89 | 186 | 2 | 7 | -5 | 699 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 19W51 | 16.8 | -0.7 | -4 | 298 | 4 | 3 | +1 | 714 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 19W50 | 17.5 | -0.3 | -1.69 | 149 | 1 | 1 | 0 | 713 | 0.99 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | 19W49 | 17.8 | +0.25 | +1.42 | 240 | 4 | 10 | -6 | 713 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 19W48 | 17.55 | -1.25 | -6.65 | 626 | 0 | 7 | -7 | 719 | 1 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 10 | -7 | 19W47 | 18.8 | -0.2 | -1.05 | 921 | 16 | 2 | +14 | 726 | 1.01 | 0 | 0 | 0 | 2 | 2 | 0 | 18 | 4 | +14 | 19W46 | 19 | -1.7 | -8.21 | 304 | | | | 720 | 1 | | | | | | | | | | 19W45 | 20.7 | +0.55 | +2.73 | 140 | 1 | 1 | 0 | 723 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W44 | 20.15 | -0.3 | -1.47 | 131 | 0 | 1 | -1 | 723 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W43 | 20.45 | -0.05 | -0.24 | 152 | 0 | 1 | -1 | 714 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 20.5 | -0.65 | -3.07 | 101 | 3 | 1 | +2 | 715 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 19W41 | 21.15 | +0.2 | +0.95 | 141 | | | | 713 | 0.99 | | | | | | | | | | 19W40 | 20.95 | 0 | 0 | 46.2 | 1 | 2 | -1 | 713 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19W39 | 20.95 | +0.8 | +3.97 | 331 | 3 | 5 | -2 | 714 | 0.99 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 7 | -4 | 19W38 | 20.15 | -0.25 | -1.23 | 731 | 3 | 2 | +1 | 716 | 1 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 2 | +3 | 19W37 | 20.4 | -0.35 | -1.69 | 83.1 | | | | 715 | 1 | | | | | | | | | | 19W36 | 20.75 | -0.05 | -0.24 | 117 | 2 | 1 | +1 | 715 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 19W35 | 20.8 | -1.25 | -5.67 | 225 | 0 | 0 | 0 | 714 | 0.99 | 0 | 0 | 0 | 0.45 | 1.22 | -0.77 | 0.45 | 1.22 | -0.77 | 19W34 | 22.05 | -0.35 | -1.56 | 185 | 4 | 4 | 0 | 714 | 0.99 | 0 | 0 | 0 | 1.77 | 1.16 | +0.6 | 5.77 | 5.16 | +0.6 | 19W33 | 22.4 | -0.4 | -1.75 | 67.8 | 0 | 1 | -1 | 714 | 0.99 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 0.16 | 1 | -0.84 | 19W32 | 22.8 | -0.3 | -1.3 | 118 | 0 | 4 | -4 | 715 | 1 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.05 | 4.05 | -4 | 19W31 | 23.1 | -0.65 | -2.74 | 249 | 7 | 11 | -4 | 719 | 1 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 7 | 11.8 | -4.8 | 19W30 | 23.75 | +0.2 | +0.85 | 583 | 8 | 6 | +2 | 735 | 1.02 | 0 | 0 | 0 | 3.74 | 3 | +0.74 | 11.7 | 9 | +2.74 | 19W29 | 23.55 | +0.4 | +1.73 | 256 | 5 | 0 | +5 | 730 | 1.02 | 0 | 0 | 0 | 0.06 | 4 | -3.94 | 5.06 | 4 | +1.06 | 19W28 | 23.15 | +0.15 | +0.65 | 1,965 | 8 | 6 | +2 | 725 | 1.01 | 0 | 0 | 0 | 4.54 | 2.61 | +1.93 | 12.5 | 8.61 | +3.93 | 19W27 | 23 | -0.25 | -1.08 | 118 | 2 | 0 | +2 | 723 | 1.01 | 0 | 0 | 0 | 1.15 | 0 | +1.15 | 3.15 | 0 | +3.15 | 19W26 | 23.25 | +0.85 | +3.79 | 83.4 | 3 | 0 | +3 | 721 | 1 | 0 | 0 | 0 | 2.43 | 3 | -0.57 | 5.43 | 3 | +2.43 | 19W25 | 22.4 | -0.5 | -2.18 | 108 | 3 | 0 | +3 | 718 | 1 | 0 | 0 | 0 | 1.02 | 0.75 | +0.27 | 4.02 | 0.75 | +3.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 22.9 | +0.35 | +1.55 | 49.8 | 0 | 2 | -2 | 715 | 1 | 0 | 0 | 0 | 1.22 | 0 | +1.22 | 1.22 | 2 | -0.78 | 19W23 | 22.55 | -0.25 | -1.1 | 112 | 6 | 3 | +3 | 717 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 19W22 | 22.8 | -0.1 | -0.44 | 60.4 | 0 | 2 | -2 | 1,005 | 1.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | 19W21 | 22.9 | -1.2 | -4.98 | 158 | 4 | 2 | +2 | 1,005 | 1.4 | 0 | 0 | 0 | 0.26 | 0.28 | -0.01 | 4.26 | 2.28 | +1.99 | 19W20 | 24.1 | +0.3 | +1.26 | 184 | 8 | 11 | -3 | 1,003 | 1.4 | 0 | 0 | 0 | 1.35 | 0.34 | +1.01 | 9.35 | 11.3 | -1.99 | 19W19 | 23.8 | -2.45 | -9.33 | 383 | 4 | 1 | +3 | 1,000 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 19W18 | 26.25 | -0.5 | -1.87 | 303 | 7 | 3 | +4 | 997 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|