| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.1 | 60.2 | -0.1 | -0.17% | 1.16% | 60.8 | 60.8 | 60.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 127 | 768.4萬 | 342 | 0.4張/筆 | 60.3元 | 3.34 | 19.14 | 1.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 161 | 965.9萬 | 213 | 0.8張/筆 | 60.15元 | -0.4 (-0.66%) | 連漲連跌: 連2跌 ( -0.5元 / -0.83%) 財報評分: 最新49分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 9,550 | 10,272 | -722 | 0.92% | 連2買→3賣 | 1,404 | 1.78% | 金額(元) | 6.49億 | 6.94億 | -4,510萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 賣→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 124 | 119 | +5 | 0.01% | 賣→買 | - | - | 金額(元) | 805萬 | 780萬 | +24.8萬 | - | - | - | 總計 | 張數 | 9,674 | 10,392 | -717 | 0.91% | 連2買→3賣 | - | - | 金額(元) | 6.57億 | 7.02億 | -4,485萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 9,550 | 10,272 | -722 | 0.92% | 連2買→3賣 | - | - | 金額(元) | 6.49億 | 6.94億 | -4,510萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 9,550 | 10,272 | -722 | 0.92% | 連2買→3賣 | 1,404 | 1.78% | 金額(元) | 6.49億 | 6.94億 | -4,510萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 賣→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 124 | 119 | +5 | 0.01% | 連2賣→買 | - | - | 金額(元) | 805萬 | 780萬 | +24.8萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | 買→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 124 | 119 | +5 | 0.01% | 賣→買 | - | - | 金額(元) | 805萬 | 780萬 | +24.8萬 | - | - | - | 總計 | 張數 | 9,674 | 10,392 | -717 | 0.91% | 連2買→3賣 | - | - | 金額(元) | 6.57億 | 7.02億 | -4,485萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 60.19 (79) | 60.2 (173) | 59.69 (289) | 60.5 (582) | 62.87 (1,378) | 65.65 (4,445) | 66.96 (1.3萬) | 83.95 (11.1萬) | 68.06 (30萬) | 67.07 (31萬) | 66.88 (31.1萬) | 65.49 (31.9萬) | 67.94 (9,550) | 每股賣出均價 (累計賣張) | 60.23 (92) | 60.22 (134) | 59.57 (267) | 60.52 (832) | 62.73 (1,663) | 65.06 (4,504) | 66.83 (1.34萬) | 83.62 (11.4萬) | 68.12 (30.2萬) | 67.11 (31.2萬) | 66.98 (31.3萬) | 64.91 (32.5萬) | 67.56 (1.03萬) | 買賣超張數 (佔發行量) | -13 (0.02%) | +39 (0.05%) | +22 (0.03%) | -250 (0.32%) | -285 (0.36%) | -58.8 (0.07%) | -338 (0.43%) | -2,531 (3.23%) | -2,328 (2.97%) | -2,544 (3.24%) | -2,163 (2.76%) | -6,387 (8.14%) | -722 (0.92%) | 買賣超金額 (佔成交額) | -78.6萬 (4.53%) | +234萬 (7.37%) | +134萬 (2.4%) | -1,512萬 (8.9%) | -1,769萬 (3.96%) | -119萬 (0.08%) | -2,076萬 (0.39%) | -1.75億 (0.32%) | -1.75億 (0.12%) | -1.83億 (0.12%) | -1.75億 (0.12%) | -2.28億 (0.15%) | -4,510萬 (1.06%) | 目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.16 (66) | 66.7 (113) | 66.7 (113) | 66.7 (113) | 66.7 (113) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.43 (64) | 57.52 (111) | 57.52 (111) | 57.52 (111) | 57.52 (111) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +70.7萬 (0%) | +115萬 (0%) | +115萬 (0%) | +115萬 (0%) | +115萬 (0%) | 0 (0%) | 目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 60.23 (2) | 60.22 (4) | 59.4 (11) | 60.26 (26) | 61.29 (38.1) | 63.49 (84.1) | 64.58 (220) | 80.56 (1,558) | 72.27 (3,273) | 70.38 (3,422) | 69.48 (3,481) | 50.17 (5,254) | 64.85 (124) | 每股賣出均價 (累計賣張) | 60.3 (3.1) | 60.3 (3.19) | 59.7 (5.63) | 60.51 (21.6) | 61.41 (31.5) | 63.46 (66.5) | 64.58 (196) | 81.03 (1,624) | 74.41 (3,020) | 72.83 (3,168) | 71.81 (3,227) | 50.24 (5,003) | 65.37 (119) | 買賣超張數 (佔發行量) | -1.1 (0%) | +0.81 (0%) | +5.37 (0.01%) | +4.37 (0.01%) | +6.6 (0.01%) | +17.6 (0.02%) | +23.6 (0.03%) | -66.2 (0.08%) | +253 (0.32%) | +254 (0.32%) | +254 (0.32%) | +251 (0.32%) | +4.77 (0.01%) | 買賣超金額 (佔成交額) | -6.64萬 (0.38%) | +4.85萬 (0.15%) | +31.7萬 (0.57%) | +25.8萬 (0.15%) | +40.1萬 (0.09%) | +112萬 (0.08%) | +153萬 (0.03%) | -609萬 (0.01%) | +1,183萬 (0.01%) | +1,009萬 (0.01%) | +1,010萬 (0.01%) | +1,223萬 (0.01%) | +24.8萬 (0.01%) | 目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 60.19 (81) | 60.2 (177) | 59.68 (300) | 60.49 (608) | 62.82 (1,416) | 65.61 (4,529) | 66.92 (1.33萬) | 83.9 (11.3萬) | 68.11 (30.3萬) | 67.11 (31.3萬) | 66.91 (31.5萬) | 65.24 (32.4萬) | 67.9 (9,674) | 每股賣出均價 (累計賣張) | 60.23 (95.1) | 60.22 (137) | 59.58 (273) | 60.52 (854) | 62.71 (1,694) | 65.04 (4,570) | 66.79 (1.36萬) | 83.58 (11.5萬) | 68.18 (30.5萬) | 67.16 (31.6萬) | 67.03 (31.6萬) | 64.68 (33.1萬) | 67.53 (1.04萬) | 買賣超張數 (佔發行量) | -14.1 (0.02%) | +39.8 (0.05%) | +27.4 (0.03%) | -245 (0.31%) | -278 (0.35%) | -41.2 (0.05%) | -314 (0.4%) | -2,595 (3.31%) | -2,073 (2.64%) | -2,288 (2.92%) | -1,907 (2.43%) | -6,134 (7.82%) | -717 (0.91%) | 買賣超金額 (佔成交額) | -85.2萬 (4.92%) | +239萬 (7.53%) | +166萬 (2.97%) | -1,487萬 (8.75%) | -1,729萬 (3.87%) | -7.2萬 (0.01%) | -1,924萬 (0.36%) | -1.8億 (0.33%) | -1.62億 (0.11%) | -1.72億 (0.11%) | -1.64億 (0.11%) | -2.15億 (0.14%) | -4,485萬 (1.05%) |
目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 60.19 (79) | 60.2 (173) | 59.69 (289) | 60.5 (582) | 62.87 (1,378) | 65.65 (4,445) | 66.96 (1.3萬) | 83.95 (11.1萬) | 68.06 (30萬) | 67.07 (31萬) | 66.88 (31.1萬) | 66.86 (31.1萬) | 67.94 (9,550) | 每股賣出均價 (累計賣張) | 60.23 (92) | 60.22 (134) | 59.57 (267) | 60.52 (832) | 62.73 (1,663) | 65.06 (4,504) | 66.83 (1.34萬) | 83.62 (11.4萬) | 68.12 (30.2萬) | 67.11 (31.2萬) | 66.98 (31.3萬) | 66.93 (31.3萬) | 67.56 (1.03萬) | 買賣超張數 (佔發行量) | -13 (0.02%) | +39 (0.05%) | +22 (0.03%) | -250 (0.32%) | -285 (0.36%) | -58.8 (0.07%) | -338 (0.43%) | -2,531 (3.23%) | -2,328 (2.97%) | -2,544 (3.24%) | -2,163 (2.76%) | -2,351 (3%) | -722 (0.92%) | 買賣超金額 (佔成交額) | -78.6萬 (4.53%) | +234萬 (7.37%) | +134萬 (2.4%) | -1,512萬 (8.9%) | -1,769萬 (3.96%) | -119萬 (0.08%) | -2,076萬 (0.39%) | -1.75億 (0.32%) | -1.75億 (0.12%) | -1.83億 (0.12%) | -1.75億 (0.12%) | -1.78億 (0.12%) | -4,510萬 (1.06%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 60.19 (79) | 60.2 (173) | 59.69 (289) | 60.5 (582) | 62.87 (1,378) | 65.65 (4,445) | 66.96 (1.3萬) | 83.95 (11.1萬) | 68.06 (30萬) | 67.07 (31萬) | 66.88 (31.1萬) | 65.49 (31.9萬) | 67.94 (9,550) | 每股賣出均價 (累計賣張) | 60.23 (92) | 60.22 (134) | 59.57 (267) | 60.52 (832) | 62.73 (1,663) | 65.06 (4,504) | 66.83 (1.34萬) | 83.62 (11.4萬) | 68.12 (30.2萬) | 67.11 (31.2萬) | 66.98 (31.3萬) | 64.91 (32.5萬) | 67.56 (1.03萬) | 買賣超張數 (佔發行量) | -13 (0.02%) | +39 (0.05%) | +22 (0.03%) | -250 (0.32%) | -285 (0.36%) | -58.8 (0.07%) | -338 (0.43%) | -2,531 (3.23%) | -2,328 (2.97%) | -2,544 (3.24%) | -2,163 (2.76%) | -6,387 (8.14%) | -722 (0.92%) | 買賣超金額 (佔成交額) | -78.6萬 (4.53%) | +234萬 (7.37%) | +134萬 (2.4%) | -1,512萬 (8.9%) | -1,769萬 (3.96%) | -119萬 (0.08%) | -2,076萬 (0.39%) | -1.75億 (0.32%) | -1.75億 (0.12%) | -1.83億 (0.12%) | -1.75億 (0.12%) | -2.28億 (0.15%) | -4,510萬 (1.06%) | 目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.16 (66) | 66.7 (113) | 66.7 (113) | 66.7 (113) | 66.7 (113) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.43 (64) | 57.52 (111) | 57.52 (111) | 57.52 (111) | 57.52 (111) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +70.7萬 (0%) | +115萬 (0%) | +115萬 (0%) | +115萬 (0%) | +115萬 (0%) | 0 (0%) | 目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 60.23 (2) | 60.22 (4) | 59.4 (11) | 60.26 (26) | 61.29 (38.1) | 63.49 (84.1) | 64.58 (220) | 80.56 (1,558) | 74.02 (2,950) | 71.84 (3,099) | 70.83 (3,158) | 50.69 (4,829) | 64.85 (124) | 每股賣出均價 (累計賣張) | 60.3 (3.1) | 60.3 (3.19) | 59.7 (5.63) | 60.51 (21.6) | 61.41 (31.5) | 63.46 (66.5) | 64.58 (196) | 81.03 (1,624) | 74.41 (3,020) | 72.83 (3,168) | 71.81 (3,227) | 51.18 (4,898) | 65.37 (119) | 買賣超張數 (佔發行量) | -1.1 (0%) | +0.81 (0%) | +5.37 (0.01%) | +4.37 (0.01%) | +6.6 (0.01%) | +17.6 (0.02%) | +23.6 (0.03%) | -66.2 (0.08%) | -70.2 (0.09%) | -69.2 (0.09%) | -69.4 (0.09%) | -69.4 (0.09%) | +4.77 (0.01%) | 買賣超金額 (佔成交額) | -6.64萬 (0.38%) | +4.85萬 (0.15%) | +31.7萬 (0.57%) | +25.8萬 (0.15%) | +40.1萬 (0.09%) | +112萬 (0.08%) | +153萬 (0.03%) | -609萬 (0.01%) | -636萬 (0%) | -810萬 (0.01%) | -810萬 (0.01%) | -595萬 (0%) | +24.8萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.32 (323) | 56.32 (323) | 56.32 (323) | 56.32 (323) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +323 (0.41%) | +323 (0.41%) | +323 (0.41%) | +323 (0.41%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,819萬 (0.01%) | +1,819萬 (0.01%) | +1,819萬 (0.01%) | +1,819萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 60.23 (2) | 60.22 (4) | 59.4 (11) | 60.26 (26) | 61.29 (38.1) | 63.49 (84.1) | 64.58 (220) | 80.56 (1,558) | 72.27 (3,273) | 70.38 (3,422) | 69.48 (3,481) | 50.17 (5,254) | 64.85 (124) | 每股賣出均價 (累計賣張) | 60.3 (3.1) | 60.3 (3.19) | 59.7 (5.63) | 60.51 (21.6) | 61.41 (31.5) | 63.46 (66.5) | 64.58 (196) | 81.03 (1,624) | 74.41 (3,020) | 72.83 (3,168) | 71.81 (3,227) | 50.24 (5,003) | 65.37 (119) | 買賣超張數 (佔發行量) | -1.1 (0%) | +0.81 (0%) | +5.37 (0.01%) | +4.37 (0.01%) | +6.6 (0.01%) | +17.6 (0.02%) | +23.6 (0.03%) | -66.2 (0.08%) | +253 (0.32%) | +254 (0.32%) | +254 (0.32%) | +251 (0.32%) | +4.77 (0.01%) | 買賣超金額 (佔成交額) | -6.64萬 (0.38%) | +4.85萬 (0.15%) | +31.7萬 (0.57%) | +25.8萬 (0.15%) | +40.1萬 (0.09%) | +112萬 (0.08%) | +153萬 (0.03%) | -609萬 (0.01%) | +1,183萬 (0.01%) | +1,009萬 (0.01%) | +1,010萬 (0.01%) | +1,223萬 (0.01%) | +24.8萬 (0.01%) | 目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 60.19 (81) | 60.2 (177) | 59.68 (300) | 60.49 (608) | 62.82 (1,416) | 65.61 (4,529) | 66.92 (1.33萬) | 83.9 (11.3萬) | 68.11 (30.3萬) | 67.11 (31.3萬) | 66.91 (31.5萬) | 65.24 (32.4萬) | 67.9 (9,674) | 每股賣出均價 (累計賣張) | 60.23 (95.1) | 60.22 (137) | 59.58 (273) | 60.52 (854) | 62.71 (1,694) | 65.04 (4,570) | 66.79 (1.36萬) | 83.58 (11.5萬) | 68.18 (30.5萬) | 67.16 (31.6萬) | 67.03 (31.6萬) | 64.68 (33.1萬) | 67.53 (1.04萬) | 買賣超張數 (佔發行量) | -14.1 (0.02%) | +39.8 (0.05%) | +27.4 (0.03%) | -245 (0.31%) | -278 (0.35%) | -41.2 (0.05%) | -314 (0.4%) | -2,595 (3.31%) | -2,073 (2.64%) | -2,288 (2.92%) | -1,907 (2.43%) | -6,134 (7.82%) | -717 (0.91%) | 買賣超金額 (佔成交額) | -85.2萬 (4.92%) | +239萬 (7.53%) | +166萬 (2.97%) | -1,487萬 (8.75%) | -1,729萬 (3.87%) | -7.2萬 (0.01%) | -1,924萬 (0.36%) | -1.8億 (0.33%) | -1.62億 (0.11%) | -1.72億 (0.11%) | -1.64億 (0.11%) | -2.15億 (0.14%) | -4,485萬 (1.05%) |
目前股價 60.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 60.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 60.1 | -3.7 | -5.8 | 62.2 | 9.55 | 10.3 | -0.72 | 1.4 | 1.78 | 0 | 0 | 0 | 0.12 | 0.12 | +0 | 9.67 | 10.4 | -0.72 | 2023 | 63.8 | +16.5 | +34.88 | 1,087 | 166 | 167 | -1.39 | 1.74 | 2.21 | 0.07 | 0.11 | -0.04 | 2.44 | 2.52 | -0.07 | 168 | 170 | -1.5 | 2022 | 47.3 | +1.95 | +4.3 | 1,111 | 129 | 129 | -0.58 | 1.25 | 1.74 | 0.05 | 0 | +0.05 | 0.72 | 0.42 | +0.31 | 130 | 130 | -0.22 | 2021 | 45.35 | +29.85 | +192.58 | 119 | 6.13 | 5.85 | +0.28 | 1.66 | 2.31 | 0 | 0 | 0 | 0.13 | 0.13 | +0.01 | 6.26 | 5.97 | +0.29 | 2020 | 15.5 | -0.95 | -5.78 | 18.2 | 0.65 | 0.41 | +0.23 | 1.21 | 1.7 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.68 | 0.44 | +0.23 | 2019 | 16.45 | -2.35 | -12.5 | 23.1 | 0.18 | 0.19 | -0.01 | 0.7 | 0.97 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.22 | 0.23 | -0.01 | 2018 | 18.8 | +2.3 | +13.94 | 7.84 | 0.08 | 0.25 | -0.17 | 1 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.25 | -0.17 | 2017 | 16.5 | +11.62 | +238.11 | 25.6 | 0.33 | 1.43 | -1.1 | 0.88 | 1.22 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.35 | 1.45 | -1.1 | 2016 | 4.88 | -4.12 | -45.78 | 15.8 | 0.36 | 0.42 | -0.06 | 4.02 | 3.39 | 0 | 0 | 0 | 0.12 | 0.51 | -0.39 | 0.48 | 0.93 | -0.45 | 2015 | 9 | -0.26 | -2.81 | 120 | 5.69 | 9.18 | -3.49 | 4.08 | 3.44 | 0 | 0 | 0 | 1.5 | 1.11 | +0.38 | 7.19 | 10.3 | -3.11 | 2014 | 9.26 | +2.47 | +36.38 | 77.5 | 1.76 | 1.53 | +0.22 | 7.57 | 6.28 | 0 | 0 | 0 | 0.15 | 0.16 | 0 | 1.91 | 1.69 | +0.22 | 2013 | 6.79 | +1.67 | +32.62 | 34.6 | 2.27 | 0.42 | +1.85 | 10.5 | 6.1 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 2.31 | 0.46 | +1.86 | 2012 | 5.12 | -1.41 | -21.59 | 27.1 | 0.51 | 0.59 | -0.08 | 8.63 | 5.27 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.53 | 0.61 | -0.08 | 2011 | 6.53 | -6.67 | -50.53 | 55.5 | 1.34 | 1.3 | +0.04 | 8.71 | 5.32 | 0 | 0 | 0 | 0.13 | 0.14 | 0 | 1.47 | 1.44 | +0.04 | 2010 | 13.2 | -0.9 | -6.38 | 285 | 4.1 | 4.38 | -0.28 | 8.67 | 5.29 | 0.2 | 0.2 | 0 | 0.81 | 0.89 | -0.09 | 5.11 | 5.48 | -0.37 | 2009 | 14.1 | +8.7 | +161.11 | 227 | 9.84 | 9.37 | +0.47 | 8.95 | 5.47 | 0 | 0 | 0 | 2.12 | 2.02 | +0.09 | 12 | 11.4 | +0.56 | 2008 | 5.4 | -7 | -56.45 | 158 | 2.73 | 2.69 | +0.04 | 8.49 | 5.18 | 0.3 | 0.3 | 0 | 0.73 | 0.74 | 0 | 3.76 | 3.72 | +0.04 | 2007 | 12.4 | +3.8 | +44.19 | 244 | 1.11 | 1.05 | +0.06 | 8.45 | 5.16 | 0 | 0 | 0 | 0.38 | 0.38 | -0.01 | 1.48 | 1.43 | +0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 8.6 | -1.6 | -15.69 | 252 | 14.4 | 22.9 | -8.44 | 14.1 | 5.4 | 0.6 | 0.6 | 0 | 0.24 | 0.25 | 0 | 15.3 | 23.7 | -8.44 | 2005 | 10.2 | -1.6 | -13.56 | 718 | 22.6 | 5.6 | +17 | 17.1 | 6.12 | 8.19 | 8.24 | -0.05 | 2.34 | 2.36 | -0.01 | 33.1 | 16.2 | +16.9 | 2004 | 11.8 | -17 | -59.03 | 343 | 5.45 | 5.15 | +0.31 | 6.61 | 2.36 | 1.32 | 2.87 | -1.55 | 0.8 | 0.78 | +0.02 | 7.58 | 8.81 | -1.23 | 2003 | 28.8 | -17.9 | -38.33 | 583 | 6.47 | 6.53 | -0.06 | 6.31 | 2.25 | 43.9 | 61.2 | -17.3 | 9.48 | 10.1 | -0.6 | 59.9 | 77.8 | -17.9 | 2002 | 46.7 | -47.8 | -50.58 | 513 | 1.34 | 2.22 | -0.88 | 8 | 3.96 | 27.4 | 43 | -15.5 | 4.35 | 4.49 | -0.13 | 33.1 | 49.7 | -16.6 | 2001 | 94.5 | +56 | +145.45 | 329 | | | | | | | | | | | | | | | 2000 | 38.5 | -98 | -71.79 | 68.1 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|