| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.6 | 60.1 | +0.5 | +0.83% | 1.66% | 60.2 | 61.2 | 60.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 198 | 1,201萬 | 197 | 1張/筆 | 60.73元 | 3.37 | 19.3 | 1.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 127 | 768.4萬 | 342 | 0.4張/筆 | 60.3元 | -0.1 (-0.17%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.83%) 財報評分: 最新49分 / 平均41分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,244 | 1,605 | -361 | 買→2賣 | 1,404 | 1.78% | 9,550 | 10,272 | -722 | 0.92% | 金額(元) | 7,824萬 | 1.01億 | -2,246萬 | - | - | 6.49億 | 6.94億 | -4,510萬 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 36 | 29 | +7 | 連3賣→買 | - | - | 124 | 119 | +5 | 0.01% | 金額(元) | 221萬 | 177萬 | +43.7萬 | - | - | 805萬 | 780萬 | +24.8萬 | - | 總計 | 張數 | 1,280 | 1,634 | -354 | 買→2賣 | - | - | 9,674 | 10,392 | -717 | 0.91% | 金額(元) | 8,044萬 | 1.02億 | -2,202萬 | - | - | 6.57億 | 7.02億 | -4,485萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,244 | 1,605 | -361 | 買→2賣 | - | - | 9,550 | 10,272 | -722 | 0.92% | 金額(元) | 7,824萬 | 1.01億 | -2,246萬 | - | - | 6.49億 | 6.94億 | -4,510萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,244 | 1,605 | -361 | 買→2賣 | 1,404 | 1.78% | 9,550 | 10,272 | -722 | 0.92% | 金額(元) | 7,824萬 | 1.01億 | -2,246萬 | - | - | 6.49億 | 6.94億 | -4,510萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 36 | 29 | +7 | 連3賣→買 | - | - | 124 | 119 | +5 | 0.01% | 金額(元) | 221萬 | 177萬 | +43.7萬 | - | - | 805萬 | 780萬 | +24.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 36 | 29 | +7 | 連3賣→買 | - | - | 124 | 119 | +5 | 0.01% | 金額(元) | 221萬 | 177萬 | +43.7萬 | - | - | 805萬 | 780萬 | +24.8萬 | - | 總計 | 張數 | 1,280 | 1,634 | -354 | 買→2賣 | - | - | 9,674 | 10,392 | -717 | 0.91% | 金額(元) | 8,044萬 | 1.02億 | -2,202萬 | - | - | 6.57億 | 7.02億 | -4,485萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 60.19 (79) | 60.2 (173) | 59.69 (289) | 60.5 (582) | 62.87 (1,378) | 65.65 (4,445) | 66.96 (1.3萬) | 83.95 (11.1萬) | 68.06 (30萬) | 67.07 (31萬) | 66.88 (31.1萬) | 65.49 (31.9萬) | 67.94 (9,550) | 每股賣出均價 (累計賣張) | 60.23 (92) | 60.22 (134) | 59.57 (267) | 60.52 (832) | 62.73 (1,663) | 65.06 (4,504) | 66.83 (1.34萬) | 83.62 (11.4萬) | 68.12 (30.2萬) | 67.11 (31.2萬) | 66.98 (31.3萬) | 64.91 (32.5萬) | 67.56 (1.03萬) | 買賣超張數 (佔發行量) | -13 (0.02%) | +39 (0.05%) | +22 (0.03%) | -250 (0.32%) | -285 (0.36%) | -58.8 (0.07%) | -338 (0.43%) | -2,531 (3.23%) | -2,328 (2.97%) | -2,544 (3.24%) | -2,163 (2.76%) | -6,387 (8.14%) | -722 (0.92%) | 買賣超金額 (佔成交額) | -78.6萬 (4.53%) | +234萬 (7.37%) | +134萬 (2.4%) | -1,512萬 (8.9%) | -1,769萬 (3.96%) | -119萬 (0.08%) | -2,076萬 (0.39%) | -1.75億 (0.32%) | -1.75億 (0.12%) | -1.83億 (0.12%) | -1.75億 (0.12%) | -2.28億 (0.15%) | -4,510萬 (1.06%) | 目前股價 60.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.16 (66) | 66.7 (113) | 66.7 (113) | 66.7 (113) | 66.7 (113) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.43 (64) | 57.52 (111) | 57.52 (111) | 57.52 (111) | 57.52 (111) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +70.7萬 (0%) | +115萬 (0%) | +115萬 (0%) | +115萬 (0%) | +115萬 (0%) | 0 (0%) | 目前股價 60.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 60.23 (2) | 60.22 (4) | 59.4 (11) | 60.26 (26) | 61.29 (38.1) | 63.49 (84.1) | 64.58 (220) | 80.56 (1,558) | 72.27 (3,273) | 70.38 (3,422) | 69.48 (3,481) | 50.17 (5,254) | 64.85 (124) | 每股賣出均價 (累計賣張) | 60.3 (3.1) | 60.3 (3.19) | 59.7 (5.63) | 60.51 (21.6) | 61.41 (31.5) | 63.46 (66.5) | 64.58 (196) | 81.03 (1,624) | 74.41 (3,020) | 72.83 (3,168) | 71.81 (3,227) | 50.24 (5,003) | 65.37 (119) | 買賣超張數 (佔發行量) | -1.1 (0%) | +0.81 (0%) | +5.37 (0.01%) | +4.37 (0.01%) | +6.6 (0.01%) | +17.6 (0.02%) | +23.6 (0.03%) | -66.2 (0.08%) | +253 (0.32%) | +254 (0.32%) | +254 (0.32%) | +251 (0.32%) | +4.77 (0.01%) | 買賣超金額 (佔成交額) | -6.64萬 (0.38%) | +4.85萬 (0.15%) | +31.7萬 (0.57%) | +25.8萬 (0.15%) | +40.1萬 (0.09%) | +112萬 (0.08%) | +153萬 (0.03%) | -609萬 (0.01%) | +1,183萬 (0.01%) | +1,009萬 (0.01%) | +1,010萬 (0.01%) | +1,223萬 (0.01%) | +24.8萬 (0.01%) | 目前股價 60.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 60.19 (81) | 60.2 (177) | 59.68 (300) | 60.49 (608) | 62.82 (1,416) | 65.61 (4,529) | 66.92 (1.33萬) | 83.9 (11.3萬) | 68.11 (30.3萬) | 67.11 (31.3萬) | 66.91 (31.5萬) | 65.24 (32.4萬) | 67.9 (9,674) | 每股賣出均價 (累計賣張) | 60.23 (95.1) | 60.22 (137) | 59.58 (273) | 60.52 (854) | 62.71 (1,694) | 65.04 (4,570) | 66.79 (1.36萬) | 83.58 (11.5萬) | 68.18 (30.5萬) | 67.16 (31.6萬) | 67.03 (31.6萬) | 64.68 (33.1萬) | 67.53 (1.04萬) | 買賣超張數 (佔發行量) | -14.1 (0.02%) | +39.8 (0.05%) | +27.4 (0.03%) | -245 (0.31%) | -278 (0.35%) | -41.2 (0.05%) | -314 (0.4%) | -2,595 (3.31%) | -2,073 (2.64%) | -2,288 (2.92%) | -1,907 (2.43%) | -6,134 (7.82%) | -717 (0.91%) | 買賣超金額 (佔成交額) | -85.2萬 (4.92%) | +239萬 (7.53%) | +166萬 (2.97%) | -1,487萬 (8.75%) | -1,729萬 (3.87%) | -7.2萬 (0.01%) | -1,924萬 (0.36%) | -1.8億 (0.33%) | -1.62億 (0.11%) | -1.72億 (0.11%) | -1.64億 (0.11%) | -2.15億 (0.14%) | -4,485萬 (1.05%) |
目前股價 60.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 60.19 (79) | 60.2 (173) | 59.69 (289) | 60.5 (582) | 62.87 (1,378) | 65.65 (4,445) | 66.96 (1.3萬) | 83.95 (11.1萬) | 68.06 (30萬) | 67.07 (31萬) | 66.88 (31.1萬) | 66.86 (31.1萬) | 67.94 (9,550) | 每股賣出均價 (累計賣張) | 60.23 (92) | 60.22 (134) | 59.57 (267) | 60.52 (832) | 62.73 (1,663) | 65.06 (4,504) | 66.83 (1.34萬) | 83.62 (11.4萬) | 68.12 (30.2萬) | 67.11 (31.2萬) | 66.98 (31.3萬) | 66.93 (31.3萬) | 67.56 (1.03萬) | 買賣超張數 (佔發行量) | -13 (0.02%) | +39 (0.05%) | +22 (0.03%) | -250 (0.32%) | -285 (0.36%) | -58.8 (0.07%) | -338 (0.43%) | -2,531 (3.23%) | -2,328 (2.97%) | -2,544 (3.24%) | -2,163 (2.76%) | -2,351 (3%) | -722 (0.92%) | 買賣超金額 (佔成交額) | -78.6萬 (4.53%) | +234萬 (7.37%) | +134萬 (2.4%) | -1,512萬 (8.9%) | -1,769萬 (3.96%) | -119萬 (0.08%) | -2,076萬 (0.39%) | -1.75億 (0.32%) | -1.75億 (0.12%) | -1.83億 (0.12%) | -1.75億 (0.12%) | -1.78億 (0.12%) | -4,510萬 (1.06%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 60.19 (79) | 60.2 (173) | 59.69 (289) | 60.5 (582) | 62.87 (1,378) | 65.65 (4,445) | 66.96 (1.3萬) | 83.95 (11.1萬) | 68.06 (30萬) | 67.07 (31萬) | 66.88 (31.1萬) | 65.49 (31.9萬) | 67.94 (9,550) | 每股賣出均價 (累計賣張) | 60.23 (92) | 60.22 (134) | 59.57 (267) | 60.52 (832) | 62.73 (1,663) | 65.06 (4,504) | 66.83 (1.34萬) | 83.62 (11.4萬) | 68.12 (30.2萬) | 67.11 (31.2萬) | 66.98 (31.3萬) | 64.91 (32.5萬) | 67.56 (1.03萬) | 買賣超張數 (佔發行量) | -13 (0.02%) | +39 (0.05%) | +22 (0.03%) | -250 (0.32%) | -285 (0.36%) | -58.8 (0.07%) | -338 (0.43%) | -2,531 (3.23%) | -2,328 (2.97%) | -2,544 (3.24%) | -2,163 (2.76%) | -6,387 (8.14%) | -722 (0.92%) | 買賣超金額 (佔成交額) | -78.6萬 (4.53%) | +234萬 (7.37%) | +134萬 (2.4%) | -1,512萬 (8.9%) | -1,769萬 (3.96%) | -119萬 (0.08%) | -2,076萬 (0.39%) | -1.75億 (0.32%) | -1.75億 (0.12%) | -1.83億 (0.12%) | -1.75億 (0.12%) | -2.28億 (0.15%) | -4,510萬 (1.06%) | 目前股價 60.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.16 (66) | 66.7 (113) | 66.7 (113) | 66.7 (113) | 66.7 (113) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.43 (64) | 57.52 (111) | 57.52 (111) | 57.52 (111) | 57.52 (111) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +70.7萬 (0%) | +115萬 (0%) | +115萬 (0%) | +115萬 (0%) | +115萬 (0%) | 0 (0%) | 目前股價 60.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 60.23 (2) | 60.22 (4) | 59.4 (11) | 60.26 (26) | 61.29 (38.1) | 63.49 (84.1) | 64.58 (220) | 80.56 (1,558) | 74.02 (2,950) | 71.84 (3,099) | 70.83 (3,158) | 50.69 (4,829) | 64.85 (124) | 每股賣出均價 (累計賣張) | 60.3 (3.1) | 60.3 (3.19) | 59.7 (5.63) | 60.51 (21.6) | 61.41 (31.5) | 63.46 (66.5) | 64.58 (196) | 81.03 (1,624) | 74.41 (3,020) | 72.83 (3,168) | 71.81 (3,227) | 51.18 (4,898) | 65.37 (119) | 買賣超張數 (佔發行量) | -1.1 (0%) | +0.81 (0%) | +5.37 (0.01%) | +4.37 (0.01%) | +6.6 (0.01%) | +17.6 (0.02%) | +23.6 (0.03%) | -66.2 (0.08%) | -70.2 (0.09%) | -69.2 (0.09%) | -69.4 (0.09%) | -69.4 (0.09%) | +4.77 (0.01%) | 買賣超金額 (佔成交額) | -6.64萬 (0.38%) | +4.85萬 (0.15%) | +31.7萬 (0.57%) | +25.8萬 (0.15%) | +40.1萬 (0.09%) | +112萬 (0.08%) | +153萬 (0.03%) | -609萬 (0.01%) | -636萬 (0%) | -810萬 (0.01%) | -810萬 (0.01%) | -595萬 (0%) | +24.8萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.32 (323) | 56.32 (323) | 56.32 (323) | 56.32 (323) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +323 (0.41%) | +323 (0.41%) | +323 (0.41%) | +323 (0.41%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,819萬 (0.01%) | +1,819萬 (0.01%) | +1,819萬 (0.01%) | +1,819萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 60.23 (2) | 60.22 (4) | 59.4 (11) | 60.26 (26) | 61.29 (38.1) | 63.49 (84.1) | 64.58 (220) | 80.56 (1,558) | 72.27 (3,273) | 70.38 (3,422) | 69.48 (3,481) | 50.17 (5,254) | 64.85 (124) | 每股賣出均價 (累計賣張) | 60.3 (3.1) | 60.3 (3.19) | 59.7 (5.63) | 60.51 (21.6) | 61.41 (31.5) | 63.46 (66.5) | 64.58 (196) | 81.03 (1,624) | 74.41 (3,020) | 72.83 (3,168) | 71.81 (3,227) | 50.24 (5,003) | 65.37 (119) | 買賣超張數 (佔發行量) | -1.1 (0%) | +0.81 (0%) | +5.37 (0.01%) | +4.37 (0.01%) | +6.6 (0.01%) | +17.6 (0.02%) | +23.6 (0.03%) | -66.2 (0.08%) | +253 (0.32%) | +254 (0.32%) | +254 (0.32%) | +251 (0.32%) | +4.77 (0.01%) | 買賣超金額 (佔成交額) | -6.64萬 (0.38%) | +4.85萬 (0.15%) | +31.7萬 (0.57%) | +25.8萬 (0.15%) | +40.1萬 (0.09%) | +112萬 (0.08%) | +153萬 (0.03%) | -609萬 (0.01%) | +1,183萬 (0.01%) | +1,009萬 (0.01%) | +1,010萬 (0.01%) | +1,223萬 (0.01%) | +24.8萬 (0.01%) | 目前股價 60.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 60.19 (81) | 60.2 (177) | 59.68 (300) | 60.49 (608) | 62.82 (1,416) | 65.61 (4,529) | 66.92 (1.33萬) | 83.9 (11.3萬) | 68.11 (30.3萬) | 67.11 (31.3萬) | 66.91 (31.5萬) | 65.24 (32.4萬) | 67.9 (9,674) | 每股賣出均價 (累計賣張) | 60.23 (95.1) | 60.22 (137) | 59.58 (273) | 60.52 (854) | 62.71 (1,694) | 65.04 (4,570) | 66.79 (1.36萬) | 83.58 (11.5萬) | 68.18 (30.5萬) | 67.16 (31.6萬) | 67.03 (31.6萬) | 64.68 (33.1萬) | 67.53 (1.04萬) | 買賣超張數 (佔發行量) | -14.1 (0.02%) | +39.8 (0.05%) | +27.4 (0.03%) | -245 (0.31%) | -278 (0.35%) | -41.2 (0.05%) | -314 (0.4%) | -2,595 (3.31%) | -2,073 (2.64%) | -2,288 (2.92%) | -1,907 (2.43%) | -6,134 (7.82%) | -717 (0.91%) | 買賣超金額 (佔成交額) | -85.2萬 (4.92%) | +239萬 (7.53%) | +166萬 (2.97%) | -1,487萬 (8.75%) | -1,729萬 (3.87%) | -7.2萬 (0.01%) | -1,924萬 (0.36%) | -1.8億 (0.33%) | -1.62億 (0.11%) | -1.72億 (0.11%) | -1.64億 (0.11%) | -2.15億 (0.14%) | -4,485萬 (1.05%) |
目前股價 60.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 60.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 60.6 | -1.7 | -2.73 | 6.68 | 1.24 | 1.6 | -0.36 | 1.4 | 1.78 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 1.28 | 1.63 | -0.35 | 24Q1 | 62.3 | -1.5 | -2.35 | 55.7 | 8.31 | 8.67 | -0.36 | 1.28 | 1.63 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 8.39 | 8.76 | -0.36 | 23Q4 | 63.8 | -7.6 | -10.64 | 28.3 | 5.67 | 5.5 | +0.16 | 1.74 | 2.21 | 0 | 0.06 | -0.06 | 0.13 | 0.14 | 0 | 5.8 | 5.7 | +0.1 | 23Q3 | 71.4 | -24.2 | -25.31 | 145 | 23.7 | 27.4 | -3.64 | 1.33 | 1.69 | 0.06 | 0 | +0.06 | 0.62 | 0.72 | -0.1 | 24.4 | 28.1 | -3.68 | 23Q2 | 95.6 | +25.1 | +35.6 | 541 | 92.5 | 90.9 | +1.57 | 3.83 | 5.35 | 0 | 0 | 0 | 1.17 | 1.16 | +0.01 | 93.6 | 92.1 | +1.58 | 23Q1 | 70.5 | +23.2 | +49.05 | 373 | 43.8 | 43.3 | +0.52 | 2.01 | 2.8 | 0 | 0.05 | -0.05 | 0.53 | 0.5 | +0.02 | 44.3 | 43.8 | +0.49 | 22Q4 | 47.3 | -5.8 | -10.92 | 811 | 102 | 104 | -1.97 | 1.25 | 1.74 | 0.05 | 0 | +0.05 | 0.6 | 0.33 | +0.27 | 103 | 105 | -1.66 | 22Q3 | 53.1 | +26.9 | +102.67 | 268 | 21.8 | 20.1 | +1.76 | 2.98 | 4.17 | 0 | 0 | 0 | 0.11 | 0.05 | +0.05 | 21.9 | 20.1 | +1.82 | 22Q2 | 26.2 | -6 | -18.63 | 14.2 | 1.07 | 1.52 | -0.45 | 1.13 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1.08 | 1.52 | -0.45 | 22Q1 | 32.2 | -13.15 | -29 | 17.5 | 3.5 | 3.43 | +0.08 | 1.73 | 2.42 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 3.52 | 3.46 | +0.07 | 21Q4 | 45.35 | +25.85 | +132.56 | 76.1 | 3.92 | 3.6 | +0.32 | 1.66 | 2.31 | 0 | 0 | 0 | 0.13 | 0.12 | +0.01 | 4.05 | 3.71 | +0.33 | 21Q3 | 19.5 | -3.35 | -14.66 | 5.43 | 0.37 | 0.36 | +0.01 | 1.33 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.36 | +0.01 | 21Q2 | 22.85 | +5 | +28.01 | 28.8 | 1.7 | 1.72 | -0.02 | 1.32 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1.7 | 1.72 | -0.02 | 21Q1 | 17.85 | +2.35 | +15.16 | 8.6 | 0.15 | 0.18 | -0.03 | 1.18 | 1.65 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.15 | 0.19 | -0.04 | 20Q4 | 15.5 | -0.3 | -1.9 | 3.58 | 0.09 | 0.06 | +0.03 | 1.21 | 1.7 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.09 | 0.06 | +0.04 | 20Q3 | 15.8 | -1.45 | -8.41 | 4.83 | 0.14 | 0.13 | +0.01 | 1.18 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.13 | +0.01 | 20Q2 | 17.25 | +9.68 | +127.87 | 6.61 | 0.32 | 0.14 | +0.17 | 1.2 | 1.67 | 0 | 0 | 0 | 0 | 0 | +0 | 0.32 | 0.15 | +0.17 | 20Q1 | 7.57 | -8.88 | -53.98 | 3.22 | 0.1 | 0.08 | +0.02 | 0.74 | 1.03 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.12 | 0.1 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 16.45 | -4.5 | -21.48 | 3.47 | 0.03 | 0.04 | 0 | 0.7 | 0.97 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.04 | 0.04 | 0 | 19Q3 | 20.95 | -2.3 | -9.89 | 5.03 | 0.04 | 0.04 | +0 | 0.71 | 0.99 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.06 | 0.05 | +0 | 19Q2 | 23.25 | +1.55 | +7.14 | 10.8 | 0.08 | 0.08 | +0 | 0.72 | 1 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.09 | 0.09 | +0 | 19Q1 | 21.7 | +2.9 | +15.43 | 3.76 | 0.02 | 0.03 | -0.01 | 1 | 1.39 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.03 | 0.04 | -0.01 | 18Q4 | 18.8 | -2.2 | -10.48 | 1 | 0.01 | 0.03 | -0.02 | 1 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 18Q3 | 21 | -0.5 | -2.33 | 2.37 | 0.06 | 0.04 | +0.02 | 1.01 | 1.41 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.04 | +0.02 | 18Q2 | 21.5 | -1.5 | -6.52 | 2.05 | 0.01 | 0 | +0 | 1 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 18Q1 | 23 | +6.5 | +39.39 | 2.41 | 0 | 0.18 | -0.18 | 0.7 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 17Q4 | 16.5 | +12.45 | +307.41 | 7.24 | 0 | 0 | 0 | 0.88 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 4.05 | -0.2 | -4.71 | 2.11 | 0.02 | 0.03 | -0.01 | 2.92 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 17Q2 | 4.25 | -0.67 | -13.62 | 3.11 | 0.02 | 0.01 | +0 | 2.93 | 2.51 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.04 | 0.03 | +0 | 17Q1 | 4.92 | +0.04 | +0.82 | 13.2 | 0.3 | 1.39 | -1.09 | 2.93 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 1.39 | -1.09 | 16Q4 | 4.88 | -1.88 | -27.81 | 4.48 | 0.13 | 0.16 | -0.03 | 4.02 | 3.39 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.14 | 0.17 | -0.03 | 16Q3 | 6.76 | +0.36 | +5.62 | 3.41 | 0.09 | 0.07 | +0.02 | 4.06 | 3.42 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.1 | 0.08 | +0.02 | 16Q2 | 6.4 | -1.59 | -19.9 | 3.82 | 0.04 | 0.04 | +0.01 | 4.03 | 3.39 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.04 | +0.01 | 16Q1 | 7.99 | -1.01 | -11.22 | 4.1 | 0.1 | 0.15 | -0.06 | 4.03 | 3.39 | 0 | 0 | 0 | 0.11 | 0.49 | -0.39 | 0.2 | 0.65 | -0.44 | 15Q4 | 9 | -2.85 | -24.05 | 4.9 | 0.13 | 0.16 | -0.03 | 4.08 | 3.44 | 0 | 0 | 0 | 0.04 | 0.42 | -0.38 | 0.17 | 0.58 | -0.4 | 15Q3 | 11.85 | -2.65 | -18.28 | 8.21 | 0.35 | 0.37 | -0.03 | 4.11 | 3.46 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 0.4 | 0.44 | -0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 14.5 | -0.2 | -1.36 | 49.3 | 1.11 | 2.38 | -1.27 | 4.14 | 3.48 | 0 | 0 | 0 | 0.1 | 0.32 | -0.22 | 1.21 | 2.7 | -1.5 | 15Q1 | 14.7 | +5.44 | +58.75 | 57.7 | 4.11 | 6.27 | -2.16 | 5.41 | 4.48 | 0 | 0 | 0 | 1.31 | 0.3 | +1.01 | 5.41 | 6.57 | -1.16 | 14Q4 | 9.26 | +3.66 | +65.36 | 13.8 | 0.5 | 0.31 | +0.19 | 7.57 | 6.28 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.51 | 0.32 | +0.19 | 14Q3 | 5.6 | -0.96 | -14.63 | 10.4 | 0.71 | 0.36 | +0.35 | 10.5 | 6.12 | 0 | 0 | 0 | 0.08 | 0.08 | +0 | 0.78 | 0.44 | +0.35 | 14Q2 | 6.56 | -0.09 | -1.35 | 17 | 0.38 | 0.29 | +0.09 | 10.2 | 5.92 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.41 | 0.32 | +0.09 | 14Q1 | 6.65 | -0.14 | -2.06 | 36.3 | 0.16 | 0.57 | -0.41 | 10.1 | 5.86 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.2 | 0.61 | -0.41 | 13Q4 | 6.79 | +1.59 | +30.58 | 18.7 | 0.18 | 0.14 | +0.05 | 10.5 | 6.1 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 0.22 | 0.17 | +0.05 | 13Q3 | 5.2 | -0.68 | -11.56 | 3.64 | 0.01 | 0.02 | 0 | 10.4 | 6.37 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.02 | 0 | 13Q2 | 5.88 | -0.13 | -2.16 | 5.65 | 0.54 | 0.05 | +0.49 | 10.4 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.54 | 0.05 | +0.49 | 13Q1 | 6.01 | +0.89 | +17.38 | 6.63 | 1.53 | 0.22 | +1.32 | 9.95 | 6.07 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.54 | 0.22 | +1.32 | 12Q4 | 5.12 | -0.71 | -12.18 | 3.78 | 0.19 | 0.07 | +0.12 | 8.63 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.07 | +0.12 | 12Q3 | 5.83 | -0.44 | -7.02 | 4.21 | 0.11 | 0.04 | +0.07 | 8.51 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.04 | +0.07 | 12Q2 | 6.27 | -0.98 | -13.52 | 4.31 | 0.07 | 0.18 | -0.11 | 8.44 | 5.15 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.07 | 0.19 | -0.12 | 12Q1 | 7.25 | +0.72 | +11.03 | 14.8 | 0.14 | 0.3 | -0.16 | 8.56 | 5.22 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.16 | 0.31 | -0.15 | 11Q4 | 6.53 | -0.62 | -8.67 | 5.71 | 0.32 | 0.08 | +0.24 | 8.71 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.08 | +0.24 | 11Q3 | 7.15 | -2.9 | -28.86 | 10.2 | 0.29 | 0.4 | -0.11 | 8.47 | 5.17 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.3 | 0.41 | -0.11 | 11Q2 | 10.05 | -1.4 | -12.23 | 8.04 | 0.31 | 0.22 | +0.1 | 8.58 | 5.24 | 0 | 0 | 0 | 0.08 | 0.08 | +0 | 0.39 | 0.3 | +0.1 | 11Q1 | 11.45 | -1.75 | -13.26 | 31.6 | 0.42 | 0.6 | -0.19 | 8.48 | 5.18 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 0.46 | 0.65 | -0.19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 13.2 | +0.75 | +6.02 | 39.2 | 0.62 | 0.52 | +0.1 | 8.67 | 5.29 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 0.68 | 0.58 | +0.1 | 10Q3 | 12.45 | +1.1 | +9.69 | 108 | 1.57 | 1.53 | +0.04 | 8.57 | 5.23 | 0.2 | 0.2 | 0 | 0.08 | 0.08 | 0 | 1.85 | 1.81 | +0.04 | 10Q2 | 11.35 | -3.65 | -24.33 | 52.2 | 1.16 | 1.25 | -0.09 | 8.52 | 5.2 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 1.21 | 1.3 | -0.09 | 10Q1 | 15 | +0.9 | +6.38 | 85.7 | 0.74 | 1.08 | -0.34 | 8.61 | 5.26 | 0 | 0 | 0 | 0.62 | 0.71 | -0.09 | 1.36 | 1.79 | -0.43 | 09Q4 | 14.1 | +1.55 | +12.35 | 80.2 | 1.38 | 0.94 | +0.45 | 8.95 | 5.47 | 0 | 0 | 0 | 1.27 | 1.19 | +0.09 | 2.66 | 2.12 | +0.54 | 09Q3 | 12.55 | +4.85 | +62.99 | 72.6 | 6.59 | 6.59 | -0.01 | 8.51 | 5.19 | 0 | 0 | 0 | 0.19 | 0.49 | -0.3 | 6.78 | 7.08 | -0.31 | 09Q2 | 7.7 | +0.77 | +11.11 | 43.4 | 1.43 | 1.56 | -0.13 | 8.51 | 5.2 | 0 | 0 | 0 | 0.54 | 0.24 | +0.31 | 1.97 | 1.8 | +0.17 | 09Q1 | 6.93 | +1.53 | +28.33 | 30.6 | 0.44 | 0.28 | +0.16 | 8.65 | 5.28 | 0 | 0 | 0 | 0.11 | 0.11 | 0 | 0.55 | 0.39 | +0.16 | 08Q4 | 5.4 | -2.79 | -34.07 | 15.5 | 0.24 | 0.29 | -0.05 | 8.49 | 5.18 | 0 | 0.15 | -0.15 | 0.13 | 0.13 | 0 | 0.36 | 0.57 | -0.2 | 08Q3 | 8.19 | -7.91 | -49.13 | 26.3 | 0.73 | 1.07 | -0.33 | 8.54 | 5.21 | 0 | 0.15 | -0.15 | 0.2 | 0.2 | +0 | 0.93 | 1.41 | -0.48 | 08Q2 | 16.1 | +3.25 | +25.29 | 105 | 1.32 | 1.2 | +0.12 | 8.87 | 5.42 | 0.3 | 0 | +0.3 | 0.27 | 0.27 | 0 | 1.89 | 1.47 | +0.42 | 08Q1 | 12.85 | +0.45 | +3.63 | 11.2 | 0.43 | 0.13 | +0.3 | 8.75 | 5.34 | 0 | 0 | 0 | 0.14 | 0.14 | 0 | 0.57 | 0.27 | +0.3 | 07Q4 | 12.4 | -2.5 | -16.78 | 24.8 | 0.24 | 0.32 | -0.09 | 8.45 | 5.16 | 0 | 0 | 0 | 0.14 | 0.14 | 0 | 0.38 | 0.46 | -0.09 | 07Q3 | 14.9 | -0.6 | -3.87 | 56.2 | 0.48 | 0.5 | -0.02 | 8.53 | 5.2 | 0 | 0 | 0 | 0.13 | 0.14 | -0.01 | 0.61 | 0.64 | -0.03 | 07Q2 | 15.5 | +0.7 | +4.73 | 49.7 | 0.15 | 0.03 | +0.12 | 8.56 | 5.21 | 0 | 0 | 0 | 0.09 | 0.08 | +0.01 | 0.24 | 0.11 | +0.13 | 07Q1 | 14.8 | +6.2 | +72.09 | 113 | 0.24 | 0.2 | +0.05 | 8.43 | 5.14 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.26 | 0.22 | +0.04 | 06Q4 | 8.6 | +1.77 | +25.92 | 94.2 | 0.17 | 5.19 | -5.02 | 14.1 | 5.4 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 0.22 | 5.24 | -5.01 | 06Q3 | 6.83 | +0.57 | +9.11 | 46 | 13.8 | 14.6 | -0.87 | 19.1 | 7.34 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 13.8 | 14.7 | -0.87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 6.26 | -3.26 | -34.24 | 31.5 | 0.18 | 1.21 | -1.03 | 20 | 7.67 | 0 | 0 | 0 | 0.06 | 0.07 | 0 | 0.25 | 1.28 | -1.03 | 06Q1 | 9.52 | -0.68 | -6.67 | 80.4 | 0.31 | 1.83 | -1.52 | 15.6 | 5.57 | 0.6 | 0.6 | 0 | 0.08 | 0.09 | -0.01 | 0.99 | 2.52 | -1.54 | 05Q4 | 10.2 | -3.1 | -23.31 | 122 | 0.64 | 0.23 | +0.4 | 17.1 | 6.12 | 0.1 | 4.72 | -4.62 | 0.13 | 0.12 | +0 | 0.86 | 5.08 | -4.21 | 05Q3 | 13.3 | -0.35 | -2.56 | 304 | 16.1 | 0.7 | +15.4 | 16.7 | 5.97 | 4.95 | 1.69 | +3.26 | 0.23 | 0.36 | -0.13 | 21.2 | 2.75 | +18.5 | 05Q2 | 13.65 | +1.3 | +10.53 | 184 | 1.87 | 3.33 | -1.46 | 1.37 | 0.48 | 2.13 | 0.85 | +1.29 | 1.98 | 1.83 | +0.15 | 5.98 | 6 | -0.02 | 05Q1 | 12.35 | +0.55 | +4.66 | 108 | 4.01 | 1.34 | +2.67 | 9.28 | 3.31 | 1.01 | 0.98 | +0.02 | 0.01 | 0.05 | -0.03 | 5.03 | 2.37 | +2.66 | 04Q4 | 11.8 | +0.95 | +8.76 | 69.3 | 0.65 | 0.44 | +0.21 | 6.61 | 2.36 | 0.04 | 0.07 | -0.03 | 0.5 | 0.47 | +0.03 | 1.19 | 0.98 | +0.21 | 04Q3 | 10.85 | -5.55 | -33.84 | 53.6 | 0.76 | 0.16 | +0.6 | 6.4 | 2.28 | 0.1 | 1.21 | -1.11 | 0.03 | 0.03 | +0 | 0.89 | 1.4 | -0.51 | 04Q2 | 16.4 | -10 | -37.88 | 82.3 | 1.96 | 2.47 | -0.5 | 5.8 | 2.07 | 1.18 | 0.07 | +1.11 | 0.02 | 0.02 | +0 | 3.16 | 2.56 | +0.61 | 04Q1 | 26.4 | -2.4 | -8.33 | 138 | 2.08 | 2.08 | 0 | 6.3 | 2.25 | 0 | 1.52 | -1.52 | 0.25 | 0.27 | -0.02 | 2.33 | 3.87 | -1.54 | 03Q4 | 28.8 | -0.9 | -3.03 | 68.5 | 0.61 | 0.78 | -0.17 | 6.31 | 2.25 | 0.4 | 3.33 | -2.93 | 0.11 | 0.14 | -0.03 | 1.12 | 4.25 | -3.13 | 03Q3 | 29.7 | -10.2 | -25.56 | 252 | 1.9 | 4.13 | -2.23 | 6.48 | 2.31 | 11.9 | 19.6 | -7.73 | 4.33 | 4.97 | -0.64 | 18.1 | 28.7 | -10.6 | 03Q2 | 39.9 | -3.6 | -8.28 | 174 | 1.64 | 1.09 | +0.56 | 10.3 | 5.13 | 18.9 | 26.5 | -7.58 | 3.36 | 4.33 | -0.97 | 23.9 | 31.9 | -7.99 | 03Q1 | 43.5 | -3.2 | -6.85 | 89.4 | 2.32 | 0.53 | +1.79 | 9.79 | 4.85 | 12.8 | 11.8 | +0.95 | 1.67 | 0.64 | +1.03 | 16.7 | 13 | +3.76 | 02Q4 | 46.7 | -15.8 | -25.28 | 164 | 1.23 | 1.38 | -0.15 | 8 | 3.96 | 19.2 | 34.1 | -14.9 | 3.49 | 3.08 | +0.41 | 23.9 | 38.6 | -14.6 | 02Q3 | 62.5 | 0 | 0 | 143 | 0.12 | 0.85 | -0.73 | 8.14 | 4.04 | 8.23 | 8.88 | -0.64 | 0.86 | 1.4 | -0.54 | 9.21 | 11.1 | -1.92 | 02Q2 | 62.5 | -53.5 | -46.12 | 86.5 | | | | | | | | | | | | | | | 02Q1 | 116 | +21.5 | +22.75 | 121 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 94.5 | +49.7 | +110.94 | 140 | | | | | | | | | | | | | | | 01Q3 | 44.8 | -49.7 | -52.59 | 57.7 | | | | | | | | | | | | | | | 01Q2 | 94.5 | -27.5 | -22.54 | 56.8 | | | | | | | | | | | | | | | 01Q1 | 122 | +83.5 | +216.88 | 74.2 | | | | | | | | | | | | | | | 00Q4 | 38.5 | -146.5 | -79.19 | 31.5 | | | | | | | | | | | | | | | 00Q3 | 185 | +48.5 | +35.53 | 36.6 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|