| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 102 | 103.5 | -1.5 | -1.45% | 0.97% | 102.5 | 102.5 | 101.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,231 | 9.43億 | 3,554 | 2.6張/筆 | 102.1元 | 3.64 | 23.56 | 2.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,786 | 9.06億 | 2,891 | 3張/筆 | 103.1元 | +1.5 (+1.47%) | 連漲連跌: 首日下跌 ( -1.5元 / -1.45%) 財報評分: 最新47分 / 平均59分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 32,128 | 30,608 | +1,520 | 連3賣→3買 | 538,126 | 14.45% | 128,776 | 123,434 | +5,342 | 0.14% | 金額(元) | 33.2億 | 31.6億 | +1.64億 | - | - | 129億 | 123億 | +5.59億 | - | 投信 | 張數 | 6,824 | 519 | +6,305 | 賣→買 | - | - | 15,226 | 9,066 | +6,160 | 0.17% | 金額(元) | 7億 | 5,383萬 | +6.47億 | - | - | 15.3億 | 9億 | +6.28億 | - | 自營商 | 張數 | 342 | 1,477 | -1,135 | 連4買→賣 | - | - | 7,023 | 4,210 | +2,813 | 0.08% | 金額(元) | 3,535萬 | 1.52億 | -1.17億 | - | - | 6.95億 | 4.23億 | +2.72億 | - | 總計 | 張數 | 39,295 | 32,605 | +6,690 | 賣→3買 | - | - | 151,025 | 136,710 | +14,315 | 0.38% | 金額(元) | 40.6億 | 33.6億 | +6.94億 | - | - | 151億 | 137億 | +14.6億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 32,128 | 30,608 | +1,520 | 連3賣→3買 | - | - | 128,776 | 123,434 | +5,342 | 0.14% | 金額(元) | 33.2億 | 31.6億 | +1.64億 | - | - | 129億 | 123億 | +5.59億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 32,128 | 30,608 | +1,520 | 連3賣→3買 | 538,126 | 14.45% | 128,776 | 123,434 | +5,342 | 0.14% | 金額(元) | 33.2億 | 31.6億 | +1.64億 | - | - | 129億 | 123億 | +5.59億 | - | 投信 | 合計 | 張數 | 6,824 | 519 | +6,305 | 賣→買 | - | - | 15,226 | 9,066 | +6,160 | 0.17% | 金額(元) | 7億 | 5,383萬 | +6.47億 | - | - | 15.3億 | 9億 | +6.28億 | - | 自營商 | 自行 買賣 | 張數 | 219 | 1,132 | -913 | 連4買→賣 | - | - | 5,901 | 2,775 | +3,125 | 0.08% | 金額(元) | 2,261萬 | 1.17億 | -9,396萬 | - | - | 5.84億 | 2.79億 | +3.05億 | - | 避險 | 張數 | 124 | 345 | -221 | 連12買→2賣 | - | - | 1,122 | 1,435 | -313 | 0.01% | 金額(元) | 1,274萬 | 3,556萬 | -2,282萬 | - | - | 1.11億 | 1.44億 | -3,252萬 | - | 合計 | 張數 | 342 | 1,477 | -1,135 | 連4買→賣 | - | - | 7,023 | 4,210 | +2,813 | 0.08% | 金額(元) | 3,535萬 | 1.52億 | -1.17億 | - | - | 6.95億 | 4.23億 | +2.72億 | - | 總計 | 張數 | 39,295 | 32,605 | +6,690 | 賣→3買 | - | - | 151,025 | 136,710 | +14,315 | 0.38% | 金額(元) | 40.6億 | 33.6億 | +6.94億 | - | - | 151億 | 137億 | +14.6億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 102元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 102.8 (6,993) | 102.6 (1.01萬) | 102.9 (1.42萬) | 103.3 (2.57萬) | 102.5 (4.84萬) | 100.4 (11.1萬) | 99.2 (23.1萬) | 98.79 (41.7萬) | 99.56 (88.5萬) | 100.1 (126萬) | 102.6 (204萬) | 104 (442萬) | 100.2 (12.9萬) | 每股賣出均價 (累計賣張) | 102.5 (9,891) | 102.5 (1.18萬) | 102.7 (1.61萬) | 103 (2.41萬) | 102.5 (4.22萬) | 100.2 (10.8萬) | 99.14 (21.9萬) | 98.42 (42.9萬) | 98.9 (90萬) | 99.43 (124萬) | 102.1 (221萬) | 104 (500萬) | 99.96 (12.3萬) | 買賣超張數 (佔發行量) | -2,898 (0.08%) | -1,709 (0.05%) | -1,885 (0.05%) | +1,508 (0.04%) | +6,147 (0.17%) | +3,144 (0.08%) | +1.2萬 (0.32%) | -1.21萬 (0.33%) | -1.52萬 (0.41%) | +1.77萬 (0.47%) | -17.5萬 (4.71%) | -58.3萬 (15.65%) | +5,342 (0.14%) | 買賣超金額 (佔成交額) | -2.95億 (15.98%) | -1.74億 (7.41%) | -1.9億 (5.78%) | +1.62億 (2.82%) | +6.29億 (5.99%) | +3.36億 (1.55%) | +12億 (2.73%) | -10.4億 (1.18%) | -9.15億 (0.5%) | +26.2億 (1%) | -168億 (3.58%) | -606億 (6.04%) | +5.59億 (2.25%) | 目前股價 102元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | 102.6 (6,753) | 102.6 (6,757) | 102.6 (6,757) | 102.6 (6,774) | 102.5 (7,063) | 100.8 (1.26萬) | 99.07 (4.43萬) | 98.95 (6.48萬) | 100.5 (16.5萬) | 100.8 (20.1萬) | 102.1 (24.6萬) | 103 (31.5萬) | 100.3 (1.52萬) | 每股賣出均價 (累計賣張) | 102.6 (3.56) | 102.3 (28.4) | 103.3 (177) | 103.7 (433) | 101.9 (1,299) | 99.26 (8,491) | 98.93 (1.11萬) | 98.55 (3.21萬) | 98.17 (7.64萬) | 98.55 (9.02萬) | 101 (12萬) | 102.9 (18.6萬) | 99.22 (9,066) | 買賣超張數 (佔發行量) | +6,749 (0.18%) | +6,729 (0.18%) | +6,580 (0.18%) | +6,341 (0.17%) | +5,764 (0.15%) | +4,116 (0.11%) | +3.32萬 (0.89%) | +3.27萬 (0.88%) | +8.88萬 (2.39%) | +11.1萬 (2.97%) | +12.6萬 (3.38%) | +12.8萬 (3.44%) | +6,160 (0.17%) | 買賣超金額 (佔成交額) | +6.93億 (37.47%) | +6.91億 (29.44%) | +6.75億 (20.51%) | +6.5億 (11.33%) | +5.92億 (5.64%) | +4.28億 (1.98%) | +32.9億 (7.47%) | +32.5億 (3.69%) | +91億 (5.01%) | +114億 (4.32%) | +130億 (2.77%) | +132億 (1.32%) | +6.28億 (2.53%) | 目前股價 102元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 102.4 (49) | 102.4 (69) | 102.5 (113) | 103.1 (212) | 101.5 (1,143) | 99.35 (5,050) | 98.44 (1.14萬) | 99.3 (2.61萬) | 100.2 (4.98萬) | 101.1 (7.05萬) | 103.6 (10.7萬) | 105 (17.1萬) | 98.98 (7,023) | 每股賣出均價 (累計賣張) | 102.4 (397) | 102.3 (640) | 102.6 (968) | 102.9 (1,269) | 102.7 (1,864) | 100.7 (3,747) | 99.3 (7,621) | 98.63 (1.64萬) | 99.64 (3.95萬) | 99.9 (6.03萬) | 103.7 (10.9萬) | 104.8 (17.5萬) | 100.5 (4,210) | 買賣超張數 (佔發行量) | -348 (0.01%) | -571 (0.02%) | -855 (0.02%) | -1,057 (0.03%) | -721 (0.02%) | +1,302 (0.03%) | +3,791 (0.1%) | +9,750 (0.26%) | +1.03萬 (0.28%) | +1.02萬 (0.27%) | -2,604 (0.07%) | -3,498 (0.09%) | +2,813 (0.08%) | 買賣超金額 (佔成交額) | -3,564萬 (1.93%) | -5,839萬 (2.49%) | -8,771萬 (2.66%) | -1.09億 (1.89%) | -7,538萬 (0.72%) | +1.24億 (0.57%) | +3.67億 (0.83%) | +9.79億 (1.11%) | +10.5億 (0.58%) | +11億 (0.42%) | -2.71億 (0.06%) | -3.38億 (0.03%) | +2.72億 (1.1%) | 目前股價 102元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 102.7 (1.38萬) | 102.6 (1.69萬) | 102.8 (2.11萬) | 103.2 (3.26萬) | 102.5 (5.66萬) | 100.4 (12.9萬) | 99.15 (28.6萬) | 98.83 (50.8萬) | 99.72 (110萬) | 100.2 (153萬) | 102.6 (239萬) | 103.9 (491萬) | 100.1 (15.1萬) | 每股賣出均價 (累計賣張) | 102.5 (1.03萬) | 102.5 (1.25萬) | 102.7 (1.72萬) | 103 (2.58萬) | 102.5 (4.54萬) | 100.2 (12萬) | 99.13 (23.7萬) | 98.44 (47.8萬) | 98.87 (102萬) | 99.39 (140萬) | 102.1 (244萬) | 103.9 (536萬) | 99.93 (13.7萬) | 買賣超張數 (佔發行量) | +3,504 (0.09%) | +4,449 (0.12%) | +3,840 (0.1%) | +6,792 (0.18%) | +1.12萬 (0.3%) | +8,562 (0.23%) | +4.89萬 (1.31%) | +3.03萬 (0.81%) | +8.39萬 (2.25%) | +13.8萬 (3.72%) | -5.21萬 (1.4%) | -45.8萬 (12.3%) | +1.43萬 (0.38%) | 買賣超金額 (佔成交額) | +3.62億 (19.56%) | +4.58億 (19.54%) | +3.97億 (12.06%) | +7.04億 (12.26%) | +11.5億 (10.91%) | +8.88億 (4.1%) | +48.5億 (11.03%) | +31.9億 (3.62%) | +92.4億 (5.09%) | +151億 (5.74%) | -40.7億 (0.87%) | -477億 (4.75%) | +14.6億 (5.88%) |
目前股價 102元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 102.8 (6,993) | 102.6 (1.01萬) | 102.9 (1.42萬) | 103.3 (2.57萬) | 102.5 (4.84萬) | 100.4 (11.1萬) | 99.2 (23.1萬) | 98.79 (41.7萬) | 99.56 (88.5萬) | 100.1 (126萬) | 102.6 (204萬) | 103.8 (253萬) | 100.2 (12.9萬) | 每股賣出均價 (累計賣張) | 102.5 (9,891) | 102.5 (1.18萬) | 102.7 (1.61萬) | 103 (2.41萬) | 102.5 (4.22萬) | 100.2 (10.8萬) | 99.14 (21.9萬) | 98.42 (42.9萬) | 98.9 (90萬) | 99.43 (124萬) | 102.1 (221萬) | 103.5 (289萬) | 99.96 (12.3萬) | 買賣超張數 (佔發行量) | -2,898 (0.08%) | -1,709 (0.05%) | -1,885 (0.05%) | +1,508 (0.04%) | +6,147 (0.17%) | +3,144 (0.08%) | +1.2萬 (0.32%) | -1.21萬 (0.33%) | -1.52萬 (0.41%) | +1.77萬 (0.47%) | -17.5萬 (4.71%) | -36萬 (9.67%) | +5,342 (0.14%) | 買賣超金額 (佔成交額) | -2.95億 (15.98%) | -1.74億 (7.41%) | -1.9億 (5.78%) | +1.62億 (2.82%) | +6.29億 (5.99%) | +3.36億 (1.55%) | +12億 (2.73%) | -10.4億 (1.18%) | -9.15億 (0.5%) | +26.2億 (1%) | -168億 (3.58%) | -366億 (3.65%) | +5.59億 (2.25%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 102.8 (6,993) | 102.6 (1.01萬) | 102.9 (1.42萬) | 103.3 (2.57萬) | 102.5 (4.84萬) | 100.4 (11.1萬) | 99.2 (23.1萬) | 98.79 (41.7萬) | 99.56 (88.5萬) | 100.1 (126萬) | 102.6 (204萬) | 104 (442萬) | 100.2 (12.9萬) | 每股賣出均價 (累計賣張) | 102.5 (9,891) | 102.5 (1.18萬) | 102.7 (1.61萬) | 103 (2.41萬) | 102.5 (4.22萬) | 100.2 (10.8萬) | 99.14 (21.9萬) | 98.42 (42.9萬) | 98.9 (90萬) | 99.43 (124萬) | 102.1 (221萬) | 104 (500萬) | 99.96 (12.3萬) | 買賣超張數 (佔發行量) | -2,898 (0.08%) | -1,709 (0.05%) | -1,885 (0.05%) | +1,508 (0.04%) | +6,147 (0.17%) | +3,144 (0.08%) | +1.2萬 (0.32%) | -1.21萬 (0.33%) | -1.52萬 (0.41%) | +1.77萬 (0.47%) | -17.5萬 (4.71%) | -58.3萬 (15.65%) | +5,342 (0.14%) | 買賣超金額 (佔成交額) | -2.95億 (15.98%) | -1.74億 (7.41%) | -1.9億 (5.78%) | +1.62億 (2.82%) | +6.29億 (5.99%) | +3.36億 (1.55%) | +12億 (2.73%) | -10.4億 (1.18%) | -9.15億 (0.5%) | +26.2億 (1%) | -168億 (3.58%) | -606億 (6.04%) | +5.59億 (2.25%) | 目前股價 102元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 102.6 (6,753) | 102.6 (6,757) | 102.6 (6,757) | 102.6 (6,774) | 102.5 (7,063) | 100.8 (1.26萬) | 99.07 (4.43萬) | 98.95 (6.48萬) | 100.5 (16.5萬) | 100.8 (20.1萬) | 102.1 (24.6萬) | 103 (31.5萬) | 100.3 (1.52萬) | 每股賣出均價 (累計賣張) | 102.6 (3.56) | 102.3 (28.4) | 103.3 (177) | 103.7 (433) | 101.9 (1,299) | 99.26 (8,491) | 98.93 (1.11萬) | 98.55 (3.21萬) | 98.17 (7.64萬) | 98.55 (9.02萬) | 101 (12萬) | 102.9 (18.6萬) | 99.22 (9,066) | 買賣超張數 (佔發行量) | +6,749 (0.18%) | +6,729 (0.18%) | +6,580 (0.18%) | +6,341 (0.17%) | +5,764 (0.15%) | +4,116 (0.11%) | +3.32萬 (0.89%) | +3.27萬 (0.88%) | +8.88萬 (2.39%) | +11.1萬 (2.97%) | +12.6萬 (3.38%) | +12.8萬 (3.44%) | +6,160 (0.17%) | 買賣超金額 (佔成交額) | +6.93億 (37.47%) | +6.91億 (29.44%) | +6.75億 (20.51%) | +6.5億 (11.33%) | +5.92億 (5.64%) | +4.28億 (1.98%) | +32.9億 (7.47%) | +32.5億 (3.69%) | +91億 (5.01%) | +114億 (4.32%) | +130億 (2.77%) | +132億 (1.32%) | +6.28億 (2.53%) | 目前股價 102元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 103 (15) | 102.6 (35) | 102.6 (66.7) | 103.3 (159) | 101.4 (996) | 99.32 (4,301) | 98.38 (9,607) | 99.49 (2.21萬) | 100.8 (3.85萬) | 101.6 (5.72萬) | 104.4 (9.25萬) | 106 (14.4萬) | 98.94 (5,901) | 每股賣出均價 (累計賣張) | 102.3 (319) | 102.3 (461) | 102.6 (775) | 102.9 (942) | 102.9 (1,281) | 100.9 (2,432) | 99.22 (5,549) | 98.72 (1.29萬) | 100.3 (3.05萬) | 100.3 (5.08萬) | 104.2 (9.89萬) | 105.8 (15.2萬) | 100.6 (2,775) | 買賣超張數 (佔發行量) | -304 (0.01%) | -426 (0.01%) | -708 (0.02%) | -783 (0.02%) | -285 (0.01%) | +1,869 (0.05%) | +4,058 (0.11%) | +9,151 (0.25%) | +7,995 (0.21%) | +6,448 (0.17%) | -6,432 (0.17%) | -7,586 (0.2%) | +3,125 (0.08%) | 買賣超金額 (佔成交額) | -3,110萬 (1.68%) | -4,358萬 (1.86%) | -7,270萬 (2.21%) | -8,051萬 (1.4%) | -3,084萬 (0.29%) | +1.82億 (0.84%) | +3.95億 (0.9%) | +9.2億 (1.05%) | +8.22億 (0.45%) | +7.23億 (0.28%) | -6.59億 (0.14%) | -7.83億 (0.08%) | +3.05億 (1.23%) | 避險 | 每股買進均價 (累計買張) | 102.1 (34) | 102.1 (34) | 102.2 (46) | 102.5 (53.2) | 102.7 (148) | 99.49 (749) | 98.73 (1,806) | 98.26 (4,055) | 98.09 (1.13萬) | 98.68 (1.33萬) | 99.02 (1.42萬) | 100.6 (1.95萬) | 99.2 (1,122) | 每股賣出均價 (累計賣張) | 102.6 (78.1) | 102.4 (179) | 102.4 (193) | 103.1 (327) | 102.4 (583) | 100.3 (1,316) | 99.54 (2,073) | 98.32 (3,456) | 97.48 (8,964) | 97.72 (9,568) | 98.16 (1.04萬) | 100.1 (1.44萬) | 100.2 (1,435) | 買賣超張數 (佔發行量) | -44.1 (0%) | -145 (0%) | -147 (0%) | -274 (0.01%) | -435 (0.01%) | -567 (0.02%) | -267 (0.01%) | +599 (0.02%) | +2,289 (0.06%) | +3,720 (0.1%) | +3,828 (0.1%) | +5,145 (0.14%) | -313 (0.01%) | 買賣超金額 (佔成交額) | -454萬 (0.25%) | -1,481萬 (0.63%) | -1,501萬 (0.46%) | -2,824萬 (0.49%) | -4,455萬 (0.42%) | -5,751萬 (0.27%) | -2,803萬 (0.06%) | +5,870萬 (0.07%) | +2.3億 (0.13%) | +3.76億 (0.14%) | +3.88億 (0.08%) | +5.26億 (0.05%) | -3,252萬 (0.13%) | 合計 | 每股買進均價 (累計買張) | 102.4 (49) | 102.4 (69) | 102.5 (113) | 103.1 (212) | 101.5 (1,143) | 99.35 (5,050) | 98.44 (1.14萬) | 99.3 (2.61萬) | 100.2 (4.98萬) | 101.1 (7.05萬) | 103.6 (10.7萬) | 105 (17.1萬) | 98.98 (7,023) | 每股賣出均價 (累計賣張) | 102.4 (397) | 102.3 (640) | 102.6 (968) | 102.9 (1,269) | 102.7 (1,864) | 100.7 (3,747) | 99.3 (7,621) | 98.63 (1.64萬) | 99.64 (3.95萬) | 99.9 (6.03萬) | 103.7 (10.9萬) | 104.8 (17.5萬) | 100.5 (4,210) | 買賣超張數 (佔發行量) | -348 (0.01%) | -571 (0.02%) | -855 (0.02%) | -1,057 (0.03%) | -721 (0.02%) | +1,302 (0.03%) | +3,791 (0.1%) | +9,750 (0.26%) | +1.03萬 (0.28%) | +1.02萬 (0.27%) | -2,604 (0.07%) | -3,498 (0.09%) | +2,813 (0.08%) | 買賣超金額 (佔成交額) | -3,564萬 (1.93%) | -5,839萬 (2.49%) | -8,771萬 (2.66%) | -1.09億 (1.89%) | -7,538萬 (0.72%) | +1.24億 (0.57%) | +3.67億 (0.83%) | +9.79億 (1.11%) | +10.5億 (0.58%) | +11億 (0.42%) | -2.71億 (0.06%) | -3.38億 (0.03%) | +2.72億 (1.1%) | 目前股價 102元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 102.7 (1.38萬) | 102.6 (1.69萬) | 102.8 (2.11萬) | 103.2 (3.26萬) | 102.5 (5.66萬) | 100.4 (12.9萬) | 99.15 (28.6萬) | 98.83 (50.8萬) | 99.72 (110萬) | 100.2 (153萬) | 102.6 (239萬) | 103.9 (491萬) | 100.1 (15.1萬) | 每股賣出均價 (累計賣張) | 102.5 (1.03萬) | 102.5 (1.25萬) | 102.7 (1.72萬) | 103 (2.58萬) | 102.5 (4.54萬) | 100.2 (12萬) | 99.13 (23.7萬) | 98.44 (47.8萬) | 98.87 (102萬) | 99.39 (140萬) | 102.1 (244萬) | 103.9 (536萬) | 99.93 (13.7萬) | 買賣超張數 (佔發行量) | +3,504 (0.09%) | +4,449 (0.12%) | +3,840 (0.1%) | +6,792 (0.18%) | +1.12萬 (0.3%) | +8,562 (0.23%) | +4.89萬 (1.31%) | +3.03萬 (0.81%) | +8.39萬 (2.25%) | +13.8萬 (3.72%) | -5.21萬 (1.4%) | -45.8萬 (12.3%) | +1.43萬 (0.38%) | 買賣超金額 (佔成交額) | +3.62億 (19.56%) | +4.58億 (19.54%) | +3.97億 (12.06%) | +7.04億 (12.26%) | +11.5億 (10.91%) | +8.88億 (4.1%) | +48.5億 (11.03%) | +31.9億 (3.62%) | +92.4億 (5.09%) | +151億 (5.74%) | -40.7億 (0.87%) | -477億 (4.75%) | +14.6億 (5.88%) |
目前股價 102元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 102元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 102元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 102元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 102元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 102元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 102元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 102元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 102 | -1 | -0.97 | 71.9 | 32.1 | 30.6 | +1.52 | 538 | 14.4 | 6.82 | 0.52 | +6.3 | 0.34 | 1.48 | -1.13 | 39.3 | 32.6 | +6.69 | 24Q1 | 103 | +4.4 | +4.46 | 176 | 96.6 | 92.8 | +3.82 | 536 | 14.4 | 8.4 | 8.55 | -0.14 | 6.68 | 2.73 | +3.95 | 112 | 104 | +7.62 | 23Q4 | 98.6 | +4 | +4.23 | 253 | 131 | 123 | +7.28 | 531 | 14.3 | 32.2 | 4.96 | +27.3 | 5.16 | 3.88 | +1.28 | 168 | 132 | +35.8 | 23Q3 | 94.6 | -1 | -1.05 | 187 | 74.6 | 99.8 | -25.2 | 522 | 14.8 | 7.27 | 8.05 | -0.78 | 4.16 | 3.47 | +0.69 | 86 | 111 | -25.3 | 23Q2 | 95.6 | -5.4 | -5.35 | 238 | 95.4 | 96 | -0.58 | 544 | 15.5 | 10.9 | 10.9 | +0.02 | 10.5 | 4.96 | +5.52 | 117 | 112 | +4.95 | 23Q1 | 101 | +6.3 | +6.65 | 153 | 80.1 | 94 | -13.9 | 547 | 15.5 | 21.1 | 3.79 | +17.3 | 4.36 | 4.68 | -0.32 | 106 | 102 | +3.09 | 22Q4 | 94.7 | -0.9 | -0.94 | 217 | 127 | 124 | +3.07 | 561 | 16 | 17.1 | 17.4 | -0.27 | 5.54 | 5.14 | +0.4 | 150 | 146 | +3.2 | 22Q3 | 95.6 | -12.4 | -11.48 | 328 | 132 | 154 | -22.4 | 558 | 15.9 | 40.5 | 17.4 | +23.1 | 7.25 | 9 | -1.74 | 180 | 181 | -1.06 | 22Q2 | 108 | +3 | +2.86 | 240 | 137 | 96.5 | +40.1 | 577 | 16.4 | 25.2 | 5.61 | +19.6 | 6.21 | 4.44 | +1.77 | 168 | 107 | +61.4 | 22Q1 | 105 | +5 | +5 | 179 | 87.7 | 80.1 | +7.65 | 539 | 15.4 | 12.6 | 3 | +9.6 | 2.77 | 2.27 | +0.5 | 103 | 85.3 | +17.8 | 21Q4 | 100 | +1.1 | +1.11 | 172 | 83.6 | 95.9 | -12.3 | 534 | 15.2 | 8.77 | 4.8 | +3.97 | 2.47 | 3.56 | -1.08 | 94.9 | 104 | -9.37 | 21Q3 | 98.9 | -3.1 | -3.04 | 235 | 107 | 66.8 | +40.1 | 544 | 15.5 | 6.15 | 2.19 | +3.96 | 10.7 | 10.6 | +0.1 | 124 | 79.6 | +44.2 | 21Q2 | 102 | +3.8 | +3.87 | 208 | 94.5 | 103 | -8 | 505 | 14.4 | 4.59 | 3.85 | +0.74 | 4.82 | 4.25 | +0.57 | 104 | 111 | -6.69 | 21Q1 | 98.2 | -0.7 | -0.71 | 198 | 94.7 | 117 | -22.3 | 515 | 14.7 | 6.99 | 2.63 | +4.36 | 3.22 | 2.09 | +1.13 | 105 | 122 | -16.8 | 20Q4 | 98.9 | +2.3 | +2.38 | 197 | 96.1 | 109 | -13.2 | 538 | 15.3 | 6.9 | 5.21 | +1.68 | 2.02 | 6.65 | -4.63 | 105 | 121 | -16.2 | 20Q3 | 96.6 | -13.9 | -12.58 | 332 | 82.3 | 153 | -70.5 | 554 | 15.8 | 9.4 | 2.33 | +7.07 | 6.5 | 9.71 | -3.21 | 98.2 | 165 | -66.6 | 20Q2 | 110.5 | +10.6 | +10.61 | 229 | 95.5 | 117 | -21.2 | 619 | 17.6 | 1.17 | 3.38 | -2.21 | 3.53 | 2.38 | +1.15 | 100 | 122 | -22.3 | 20Q1 | 99.9 | -12.1 | -10.8 | 339 | 108 | 197 | -89.4 | 638 | 18.5 | 2.3 | 1.89 | +0.41 | 3.75 | 5.04 | -1.29 | 114 | 204 | -90.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 112 | 0 | 0 | 185 | 86.5 | 79.5 | +7.01 | 726 | 21.1 | 3.94 | 1.31 | +2.63 | 7.24 | 9.35 | -2.1 | 97.7 | 90.1 | +7.54 | 19Q3 | 112 | -10.5 | -8.57 | 234 | 105 | 105 | -0.74 | 718 | 20.9 | 1.92 | 9.22 | -7.3 | 5.18 | 7.98 | -2.8 | 112 | 123 | -10.8 | 19Q2 | 122.5 | +11 | +9.87 | 212 | 105 | 94.2 | +11.1 | 693 | 20.1 | 11.5 | 3.29 | +8.23 | 5.1 | 5.84 | -0.74 | 122 | 103 | +18.6 | 19Q1 | 111.5 | +5 | +4.69 | 196 | 99 | 93.4 | +5.58 | 668 | 19.5 | 1.27 | 8.1 | -6.83 | 1.63 | 2.13 | -0.5 | 102 | 104 | -1.75 | 18Q4 | 106.5 | -3 | -2.74 | 276 | 88.8 | 85.1 | +3.65 | 666 | 19.5 | 16 | 15.1 | +0.87 | 3.34 | 4.1 | -0.76 | 108 | 104 | +3.76 | 18Q3 | 109.5 | -1 | -0.9 | 200 | 90.8 | 77.2 | +13.6 | 662 | 19.4 | 8.03 | 0.22 | +7.8 | 2.18 | 2.13 | +0.05 | 101 | 79.6 | +21.4 | 18Q2 | 110.5 | +0.5 | +0.45 | 263 | 76.2 | 123 | -46.5 | 641 | 18.7 | 1.97 | 3.57 | -1.61 | 7.46 | 0.6 | +6.86 | 85.6 | 127 | -41.2 | 18Q1 | 110 | +2.5 | +2.33 | 359 | 98.1 | 230 | -132 | 692 | 20.2 | 2.58 | 4.39 | -1.81 | 4.25 | 1.38 | +2.87 | 105 | 235 | -131 | 17Q4 | 107.5 | -1 | -0.92 | 287 | 102 | 175 | -73 | 824 | 24.1 | 3.8 | 0.97 | +2.83 | 1.85 | 11.8 | -9.99 | 107 | 187 | -80.2 | 17Q3 | 108.5 | -6 | -5.24 | 166 | 83 | 90.8 | -7.75 | 896 | 26.2 | 2.99 | 0.97 | +2.02 | 1.2 | 2.86 | -1.66 | 87.2 | 94.6 | -7.38 | 17Q2 | 114.5 | +3 | +2.69 | 238 | 85.5 | 133 | -47.2 | 903 | 26.4 | 1.39 | 0.7 | +0.69 | 2.2 | 9.01 | -6.8 | 89.1 | 142 | -53.3 | 17Q1 | 111.5 | +7.5 | +7.21 | 307 | 110 | 209 | -99.2 | 950 | 27.8 | 0.6 | 1.52 | -0.92 | 1.43 | 2.36 | -0.92 | 112 | 213 | -101 | 16Q4 | 104 | -8.5 | -7.56 | 357 | 100 | 238 | -137 | 1,048 | 30.6 | 0.75 | 1.76 | -1.01 | 1.5 | 0.67 | +0.84 | 103 | 240 | -137 | 16Q3 | 112.5 | 0 | 0 | 287 | 175 | 108 | +66.7 | 1,185 | 34.6 | 1.33 | 1.82 | -0.49 | 2.42 | 4.74 | -2.32 | 179 | 115 | +63.9 | 16Q2 | 112.5 | +8 | +7.66 | 219 | 132 | 110 | +22.1 | 1,115 | 32.6 | 5.33 | 4.59 | +0.73 | 11.3 | 3.48 | +7.82 | 149 | 118 | +30.7 | 16Q1 | 104.5 | +4.5 | +4.5 | 203 | 114 | 134 | -19.9 | 1,093 | 32 | 0.86 | 3.14 | -2.27 | 2.8 | 1.34 | +1.47 | 118 | 139 | -20.7 | 15Q4 | 100 | -0.5 | -0.5 | 203 | 97.3 | 157 | -59.9 | 1,110 | 32.4 | 1.23 | 4.84 | -3.62 | 1.17 | 0.63 | +0.55 | 99.7 | 163 | -62.9 | 15Q3 | 100.5 | -2.5 | -2.43 | 237 | 136 | 161 | -24.6 | 1,169 | 34.2 | 7.2 | 4.71 | +2.48 | 3.38 | 3.97 | -0.59 | 147 | 170 | -22.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 103 | -6.5 | -5.94 | 245 | 133 | 179 | -45.7 | 1,190 | 34.8 | 3.23 | 3.67 | -0.44 | 4.45 | 3.5 | +0.95 | 141 | 186 | -45.2 | 15Q1 | 109.5 | +5 | +4.78 | 233 | 171 | 138 | +33.8 | 1,250 | 36.6 | 4.06 | 2.99 | +1.08 | 3.43 | 1.83 | +1.6 | 179 | 143 | +36.5 | 14Q4 | 104.5 | +12.2 | +13.22 | 314 | 238 | 133 | +105 | 1,214 | 35.5 | 4.51 | 0.96 | +3.55 | 1.38 | 1.5 | -0.12 | 244 | 135 | +109 | 14Q3 | 92.3 | -0.1 | -0.11 | 249 | 145 | 125 | +19.7 | 1,120 | 32.7 | 1.79 | 1.15 | +0.64 | 1.66 | 2.46 | -0.8 | 148 | 128 | +19.5 | 14Q2 | 92.4 | -3 | -3.14 | 234 | 115 | 90.8 | +24.2 | 1,080 | 31.6 | 0.05 | 1.11 | -1.05 | 4.77 | 5.14 | -0.36 | 120 | 97 | +22.8 | 14Q1 | 95.4 | -0.9 | -0.93 | 263 | 91.9 | 177 | -85.4 | 1,071 | 31.3 | 0.85 | 1.42 | -0.58 | 2.13 | 2.09 | +0.04 | 94.9 | 181 | -85.9 | 13Q4 | 96.3 | -8.7 | -8.29 | 420 | 198 | 305 | -107 | 1,148 | 33.6 | 0.59 | 4.48 | -3.89 | 4.02 | 2.73 | +1.29 | 203 | 312 | -110 | 13Q3 | 105 | -13.5 | -11.39 | 253 | 126 | 120 | +5.37 | 1,254 | 36.7 | 3.88 | 3.04 | +0.84 | 6.17 | 7.82 | -1.65 | 136 | 131 | +4.56 | 13Q2 | 118.5 | +17 | +16.75 | 321 | 192 | 167 | +24.8 | 1,250 | 36.5 | 3.6 | 1.1 | +2.51 | 3.98 | 3.29 | +0.7 | 199 | 171 | +28 | 13Q1 | 101.5 | -5.5 | -5.14 | 320 | 126 | 215 | -89.7 | 1,225 | 35.8 | 5.1 | 16.8 | -11.7 | 3.4 | 4.67 | -1.28 | 134 | 237 | -103 | 12Q4 | 107 | 0 | 0 | 298 | 127 | 193 | -65.8 | 1,315 | 38.4 | 10.4 | 6.71 | +3.71 | 5.22 | 4.68 | +0.54 | 143 | 204 | -61.5 | 12Q3 | 107 | +8.5 | +8.63 | 306 | 216 | 119 | +96.9 | 1,381 | 40.4 | 4.91 | 19.2 | -14.3 | 6.38 | 6.45 | -0.07 | 227 | 145 | +82.5 | 12Q2 | 98.5 | +8.6 | +9.57 | 447 | 325 | 175 | +150 | 1,282 | 37.5 | 28.7 | 11.1 | +17.6 | 7.06 | 6.33 | +0.72 | 361 | 192 | +168 | 12Q1 | 89.9 | -4.5 | -4.77 | 496 | 243 | 247 | -3.38 | 1,133 | 33.1 | 7.31 | 36.3 | -29 | 3.47 | 5.05 | -1.58 | 254 | 288 | -33.9 | 11Q4 | 94.4 | +19.5 | +26.03 | 356 | 204 | 175 | +29.4 | 1,135 | 33.2 | 23.1 | 13.3 | +9.77 | 4.25 | 2.01 | +2.23 | 231 | 190 | +41.4 | 11Q3 | 74.9 | -2.9 | -3.73 | 411 | 179 | 199 | -20.5 | 1,226 | 32.3 | 26.9 | 7.04 | +19.9 | 8.97 | 29.2 | -20.2 | 215 | 235 | -20.9 | 11Q2 | 77.8 | +8.6 | +12.43 | 444 | 208 | 158 | +49.8 | 1,240 | 32.6 | 8.49 | 5.56 | +2.93 | 6.67 | 18.3 | -11.6 | 223 | 182 | +41 | 11Q1 | 69.2 | -0.5 | -0.72 | 285 | 110 | 161 | -51.4 | 1,196 | 31.5 | 4.54 | 2.73 | +1.82 | 3.99 | 13.5 | -9.53 | 118 | 177 | -59.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 69.7 | +5.2 | +8.06 | 427 | 163 | 106 | +57.4 | 1,247 | 32.8 | 0.54 | 8.55 | -8.01 | 2.49 | 21.6 | -19.2 | 166 | 136 | +30.2 | 10Q3 | 64.5 | -1.2 | -1.83 | 493 | 182 | 240 | -58.6 | 1,189 | 31.3 | 4.24 | 13.8 | -9.57 | 2.42 | 3.1 | -0.67 | 188 | 257 | -68.8 | 10Q2 | 65.7 | +5.9 | +9.87 | 389 | 170 | 195 | -25 | 1,246 | 32.8 | 20.3 | 5.32 | +15 | 3.36 | 2.91 | +0.45 | 194 | 204 | -9.57 | 10Q1 | 59.8 | -2.6 | -4.17 | 300 | 165 | 153 | +11.5 | 1,272 | 33.5 | 8.48 | 6.97 | +1.51 | 7.39 | 6.69 | +0.7 | 181 | 167 | +13.7 | 09Q4 | 62.4 | +2.9 | +4.87 | 484 | 179 | 149 | +29.8 | 1,259 | 33.1 | 8.76 | 22.8 | -14.1 | 4.67 | 6.05 | -1.38 | 192 | 178 | +14.4 | 09Q3 | 59.5 | +3.5 | +6.25 | 676 | 274 | 271 | +2.59 | 1,231 | 32.4 | 23.7 | 26.5 | -2.75 | 8.5 | 9.58 | -1.08 | 306 | 307 | -1.23 | 09Q2 | 56 | +6.85 | +13.94 | 681 | 202 | 367 | -165 | 1,227 | 32.3 | 22.8 | 33.6 | -10.9 | 8.97 | 10.3 | -1.29 | 234 | 411 | -177 | 09Q1 | 49.15 | +0.45 | +0.92 | 543 | 176 | 318 | -142 | 1,391 | 36.6 | 21.9 | 52.1 | -30.2 | 6.4 | 5.97 | +0.44 | 204 | 376 | -172 | 08Q4 | 48.7 | -2.3 | -4.51 | 649 | 327 | 443 | -115 | 1,535 | 40.4 | 81.4 | 51.4 | +29.9 | 20 | 20.9 | -0.89 | 429 | 515 | -86.2 | 08Q3 | 51 | -5.5 | -9.73 | 421 | 284 | 333 | -49.7 | 1,649 | 43.4 | 34.5 | 11.4 | +23.1 | 6.11 | 4.25 | +1.85 | 324 | 349 | -24.7 | 08Q2 | 56.5 | -2 | -3.42 | 461 | 346 | 326 | +19.7 | 1,698 | 44.7 | 7.66 | 9.76 | -2.1 | 4.55 | 4.6 | -0.04 | 358 | 341 | +17.6 | 08Q1 | 58.5 | +15 | +34.48 | 1,210 | 822 | 710 | +112 | 1,680 | 44.2 | 44.2 | 33.3 | +10.9 | 6.68 | 3.2 | +3.48 | 873 | 747 | +126 | 07Q4 | 43.5 | -0.5 | -1.14 | 549 | 429 | 385 | +44.2 | 2,117 | 42.3 | 19.2 | 1.93 | +17.3 | 3.57 | 2.55 | +1.02 | 452 | 390 | +62.4 | 07Q3 | 44 | +3.75 | +9.32 | 443 | 349 | 301 | +48.4 | 2,073 | 41.5 | 3.13 | 1.7 | +1.43 | 3.19 | 7.46 | -4.26 | 355 | 310 | +45.5 | 07Q2 | 40.25 | +4.8 | +13.54 | 591 | 511 | 434 | +76.9 | 2,024 | 40.5 | 0.71 | 2.96 | -2.24 | 2.17 | 3.08 | -0.91 | 514 | 440 | +73.7 | 07Q1 | 35.45 | +1.65 | +4.88 | 748 | 438 | 379 | +59.7 | 1,941 | 39 | 1.65 | 1.57 | +0.08 | 3.89 | 2.13 | +1.76 | 444 | 382 | +61.6 | 06Q4 | 33.8 | +2.1 | +6.62 | 337 | 214 | 217 | -3.6 | 1,881 | 37.8 | 2.52 | 4.64 | -2.12 | 2.03 | 2.46 | -0.43 | 218 | 224 | -6.15 | 06Q3 | 31.7 | -0.5 | -1.55 | 402 | 330 | 238 | +92.1 | 1,885 | 37.8 | 2.54 | 9.76 | -7.23 | 3.27 | 9.31 | -6.04 | 336 | 257 | +78.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 32.2 | +1.3 | +4.21 | 383 | 254 | 261 | -7.89 | 1,793 | 36.1 | 3.94 | 2.68 | +1.26 | 4.38 | 3.2 | +1.19 | 262 | 267 | -5.44 | 06Q1 | 30.9 | +2.2 | +7.67 | 518 | 409 | 243 | +165 | 1,798 | 36.4 | 2.59 | 4.07 | -1.48 | 2.9 | 5.68 | -2.79 | 414 | 253 | +161 | 05Q4 | 28.7 | -2.9 | -9.18 | 452 | 320 | 256 | +63.8 | 1,633 | 33.1 | 2.91 | 12.5 | -9.61 | 9.1 | 7.24 | +1.86 | 332 | 276 | +56 | 05Q3 | 31.6 | -1 | -3.07 | 557 | 344 | 312 | +32.9 | 1,569 | 31.8 | 9.68 | 17.6 | -7.91 | 16.1 | 14.2 | +1.91 | 370 | 343 | +26.9 | 05Q2 | 32.6 | +0.6 | +1.88 | 529 | 361 | 289 | +71.8 | 1,536 | 31.1 | 7.9 | 25.8 | -17.9 | 7.98 | 18.9 | -10.9 | 376 | 333 | +43 | 05Q1 | 32 | -3.5 | -9.86 | 451 | 204 | 275 | -70.7 | 1,561 | 33.2 | 22.9 | 27.2 | -4.29 | 27.6 | 18.1 | +9.51 | 255 | 320 | -65.5 | 04Q4 | 35.5 | +2.9 | +8.9 | 650 | 388 | 237 | +151 | 1,609 | 34.2 | 26.8 | 31.2 | -4.44 | 53.8 | 68.7 | -15 | 468 | 337 | +132 | 04Q3 | 32.6 | +0.6 | +1.88 | 487 | 339 | 174 | +164 | 1,442 | 30.6 | 28.5 | 22.7 | +5.74 | 11.7 | 25.8 | -14.1 | 379 | 223 | +156 | 04Q2 | 32 | -0.1 | -0.31 | 571 | 385 | 286 | +99 | 1,253 | 26.6 | 26.4 | 16.1 | +10.3 | 12.2 | 16.3 | -4.1 | 424 | 318 | +105 | 04Q1 | 32.1 | +2.6 | +8.81 | 997 | 440 | 256 | +184 | 1,151 | 24.5 | 18.5 | 17 | +1.44 | 38.8 | 63 | -24.2 | 497 | 336 | +161 | 03Q4 | 29.5 | +3 | +11.32 | 869 | 392 | 134 | +258 | 965 | 20.6 | 26.9 | 22.4 | +4.52 | 36.6 | 67.3 | -30.6 | 456 | 224 | +232 | 03Q3 | 26.5 | +1.4 | +5.58 | 988 | 339 | 91.8 | +247 | 706 | 15.1 | 28.6 | 18.6 | +10 | 16 | 21.9 | -5.92 | 384 | 132 | +251 | 03Q2 | 25.1 | +1.3 | +5.46 | 614 | 185 | 50.3 | +135 | 772 | 17.2 | 10.1 | 9.74 | +0.34 | 5.18 | 14.6 | -9.44 | 201 | 74.6 | +126 | 03Q1 | 23.8 | -5.2 | -17.93 | 545 | 58.7 | 106 | -46.8 | 637 | 14.2 | 24.5 | 22.6 | +1.88 | 36.2 | 33.7 | +2.5 | 119 | 162 | -42.4 | 02Q4 | 29 | -3.2 | -9.94 | 846 | 126 | 150 | -24.2 | 684 | 15.2 | 15.4 | 21.5 | -6.03 | 34.2 | 10.7 | +23.5 | 175 | 182 | -6.75 | 02Q3 | 32.2 | -10.5 | -24.59 | 307 | 33 | 8.93 | +24.1 | 231 | 6.3 | 6.5 | 6.6 | -0.1 | 1.38 | 9.03 | -7.64 | 40.9 | 24.6 | +16.3 | 02Q2 | 42.7 | -1.1 | -2.51 | 513 | | | | | | | | | | | | | | | 02Q1 | 43.8 | -3 | -6.41 | 619 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 46.8 | +9.9 | +26.83 | 1,040 | | | | | | | | | | | | | | | 01Q3 | 36.9 | -8 | -17.82 | 417 | | | | | | | | | | | | | | | 01Q2 | 44.9 | -4.8 | -9.66 | 641 | | | | | | | | | | | | | | | 01Q1 | 49.7 | -0.8 | -1.58 | 586 | | | | | | | | | | | | | | | 00Q4 | 50.5 | -20.5 | -28.87 | 983 | | | | | | | | | | | | | | | 00Q3 | 71 | -18 | -20.22 | 304 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|