| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23 | 22.9 | +0.1 | +0.44% | 0.87% | 23 | 23.15 | 22.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 238 | 548 萬 | 167 | 1.4 張/筆 | 23.04 元 | 1.25 | 31.08 | -0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 142 | 326.2 萬 | 192 | 0.7 張/筆 | 22.92 元 | -0.15 (-0.65%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.44%) 財報評分: 最新30分 / 平均29分 上市指數: 16353.74 (43.38 / +0.27%) | | | | | |
成交價: 23元 (+0.1元 / +0.44%) | 成交張數: 238張 | 成交金額: 548萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1600高 | 近2日新高 | 連2跌→漲 (+0.1元 / +0.44%) | 第1285低 | 近8日新高 | 第3442高 | 近8日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23元 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 十五年 08'09/30 ~09/28 | 二十年 03'09/29 ~09/28 | 今年 01/03 ~09/28 |
---|
起算價 | 23.35 | 23.6 | 23.6 | 22.8 | 28.05 | 28.6 | 27 | 29.2 | 17.25 | 15.1 | 12.6 | 10.7 | 60 | 26.85 | 漲跌價 | -0.35 | -0.6 | -0.6 | +0.2 | -5.05 | -5.6 | -4 | -6.2 | +5.75 | +7.9 | +10.4 | +12.3 | -37 | -3.85 | 漲跌幅 | -1.5% | -2.54% | -2.54% | +0.88% | -18% | -19.6% | -14.8% | -21.2% | +33.3% | +52.3% | +82.5% | +115% | -61.7% | -14.3% | 振幅 | 2.14% | 2.75% | 4.66% | 5.48% | 23.5% | 25.2% | 28.7% | 57.5% | 133% | 188% | 225% | 331% | 98.1% | 28.9% | 成交張數 | 573 | 820 | 1,632 | 4,352 | 2.76萬 | 6.14萬 | 11.7萬 | 41.9萬 | 130萬 | 185萬 | 363萬 | 421萬 | 539萬 | 9.03萬 | 成交金額 | 1,321萬 | 1,897萬 | 3,824萬 | 1.02億 | 7.02億 | 16.5億 | 32.2億 | 134億 | 407億 | 505億 | 908億 | 993億 | 1,294億 | 24.6億 | 週轉率 | 0.21% | 0.3% | 0.6% | 1.61% | 10.2% | 22.7% | 43.5% | 155% | 481% | 687% | 1345% | 1560% | 1997% | 33.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/28 | 23 | 23.15 | 22.95 | 23 | +0.1 | +0.44 | 0.87 | 238 | 167 | 1.42 | 0.05 | +12 | 0 | +0.75 | +12.8 | 3.48 | 0 | 1,292 | 0 | 7 | 0.54 | 09/27 | 23.05 | 23.05 | 22.85 | 22.9 | -0.15 | -0.65 | 0.87 | 142 | 192 | 0.74 | 0.03 | -14 | 0 | -10.7 | -24.7 | 3.47 | +4 | 1,292 | 0 | 7 | 0.54 | 09/26 | 23.35 | 23.35 | 23 | 23.05 | -0.3 | -1.28 | 1.5 | 193 | 258 | 0.75 | 0.04 | -78 | 0 | -1.92 | -79.9 | 3.47 | -4 | 1,288 | 0 | 7 | 0.54 | 09/25 | 23.3 | 23.4 | 23.2 | 23.35 | +0.05 | +0.21 | 0.86 | 122 | 150 | 0.81 | 0.03 | -24 | 0 | +1 | -23 | 3.5 | -1 | 1,292 | 0 | 7 | 0.54 | 09/22 | 23.5 | 23.5 | 23.2 | 23.3 | -0.3 | -1.27 | 1.27 | 125 | 203 | 0.62 | 0.03 | -43 | 0 | +0.39 | -42.6 | 3.5 | -14 | 1,293 | -4 | 7 | 0.54 | 09/21 | 23.6 | 23.6 | 23.5 | 23.6 | -0.1 | -0.42 | 0.42 | 151 | 160 | 0.94 | 0.04 | -23 | 0 | -2.55 | -25.6 | 3.51 | +1 | 1,307 | 0 | 11 | 0.84 | 09/20 | 23.75 | 23.8 | 23.65 | 23.7 | -0.1 | -0.42 | 0.63 | 102 | 119 | 0.86 | 0.02 | -44 | 0 | 0 | -44 | 3.43 | +2 | 1,306 | 0 | 11 | 0.84 | 09/19 | 23.75 | 23.85 | 23.7 | 23.8 | 0 | 0 | 0.63 | 143 | 129 | 1.11 | 0.03 | -37 | 0 | -2.11 | -39.1 | 3.45 | -1 | 1,304 | 0 | 11 | 0.84 | 09/18 | 23.6 | 23.95 | 23.6 | 23.8 | 0 | 0 | 1.47 | 274 | 191 | 1.43 | 0.07 | +38 | 0 | -1.43 | +36.6 | 3.48 | +2 | 1,305 | +1 | 11 | 0.84 | 09/15 | 23.6 | 23.8 | 23.6 | 23.8 | +0.2 | +0.85 | 0.85 | 143 | 158 | 0.9 | 0.03 | +38 | 0 | -0.44 | +37.6 | 3.47 | 0 | 1,303 | -5 | 10 | 0.77 | 09/14 | 23.15 | 23.75 | 23.15 | 23.6 | +0.1 | +0.43 | 2.55 | 209 | 189 | 1.11 | 0.05 | +81 | 0 | +0.28 | +81.3 | 3.47 | +4 | 1,303 | +2 | 15 | 1.15 | 09/13 | 23.5 | 23.55 | 23.3 | 23.5 | +0.15 | +0.64 | 1.07 | 112 | 144 | 0.78 | 0.03 | +45 | 0 | +0.46 | +45.5 | 3.44 | -1 | 1,299 | 0 | 13 | 1 | 09/12 | 23.4 | 23.4 | 23.25 | 23.35 | +0.05 | +0.21 | 0.64 | 135 | 125 | 1.08 | 0.03 | -12 | 0 | -0.71 | -12.7 | 3.47 | 0 | 1,300 | 0 | 13 | 1 | 09/11 | 23.95 | 23.95 | 23.2 | 23.3 | -0.45 | -1.89 | 3.16 | 302 | 322 | 0.94 | 0.07 | -156 | 0 | -0.19 | -156 | 3.47 | -23 | 1,300 | -4 | 13 | 1 | 09/08 | 23.5 | 23.75 | 23.5 | 23.75 | +0.1 | +0.42 | 1.06 | 174 | 134 | 1.3 | 0.04 | +8 | 0 | -1.46 | +6.54 | 3.52 | -74 | 1,323 | 0 | 17 | 1.28 | 09/07 | 23.55 | 23.8 | 23.5 | 23.65 | +0.05 | +0.21 | 1.27 | 243 | 225 | 1.08 | 0.06 | +76 | 0 | -2.04 | +74 | 3.42 | 0 | 1,397 | +1 | 17 | 1.22 | 09/06 | 23.35 | 23.65 | 23.35 | 23.6 | +0.2 | +0.85 | 1.28 | 278 | 267 | 1.04 | 0.07 | +151 | 0 | -13.2 | +138 | 3.39 | +1 | 1,397 | +3 | 16 | 1.15 | 09/05 | 23.25 | 23.4 | 23.2 | 23.4 | +0.15 | +0.65 | 0.86 | 301 | 229 | 1.32 | 0.07 | +167 | 0 | -0.08 | +167 | 3.34 | +2 | 1,396 | 0 | 13 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/04 | 23.4 | 23.45 | 23.1 | 23.25 | +0.05 | +0.22 | 1.51 | 324 | 283 | 1.14 | 0.08 | +122 | 0 | -1.84 | +120 | 3.27 | -1 | 1,394 | 0 | 13 | 0.93 | 09/01 | 23.05 | 23.25 | 23 | 23.2 | +0.1 | +0.43 | 1.08 | 145 | 132 | 1.1 | 0.03 | +43 | 0 | -0.56 | +42.4 | 3.22 | -25 | 1,395 | 0 | 13 | 0.93 | 08/31 | 23 | 23.1 | 22.9 | 23.1 | +0.1 | +0.43 | 0.87 | 166 | 153 | 1.08 | 0.04 | +82 | 0 | -0.78 | +81.2 | 3.2 | -46 | 1,420 | 0 | 13 | 0.92 | 08/30 | 22.9 | 23.05 | 22.7 | 23 | +0.2 | +0.88 | 1.54 | 332 | 184 | 1.8 | 0.08 | +221 | 0 | +1.66 | +223 | 3.17 | +15 | 1,466 | 0 | 13 | 0.89 | 08/29 | 22.8 | 22.9 | 22.55 | 22.8 | +0.2 | +0.88 | 1.55 | 115 | 142 | 0.81 | 0.03 | +225 | 0 | -2.32 | +223 | 3.09 | +7 | 1,451 | 0 | 13 | 0.9 | 08/28 | 23 | 23 | 22.55 | 22.6 | -0.35 | -1.53 | 1.96 | 286 | 315 | 0.91 | 0.06 | +1 | 0 | -0.35 | +0.65 | 3.08 | +14 | 1,444 | 0 | 13 | 0.9 | 08/25 | 23.05 | 23.05 | 22.8 | 22.95 | +0.05 | +0.22 | 1.09 | 272 | 248 | 1.1 | 0.06 | -77 | 0 | -3.13 | -80.1 | 3.07 | +23 | 1,430 | -2 | 13 | 0.91 | 08/24 | 23.25 | 23.25 | 22.8 | 22.9 | 0 | 0 | 1.97 | 194 | 195 | 1 | 0.04 | -57 | 0 | +0.65 | -56.4 | 3.09 | +21 | 1,407 | 0 | 15 | 1.07 | 08/23 | 23.25 | 23.25 | 22.8 | 22.9 | +0.05 | +0.22 | 1.97 | 163 | 187 | 0.87 | 0.04 | -49 | 0 | -0.2 | -49.2 | 3.1 | +12 | 1,386 | +5 | 15 | 1.08 | 08/22 | 23.65 | 23.65 | 22.8 | 22.85 | -0.25 | -1.08 | 3.68 | 338 | 357 | 0.95 | 0.08 | -53 | 0 | -0.03 | -53 | 3.11 | +20 | 1,374 | -5 | 10 | 0.73 | 08/21 | 23.5 | 23.7 | 23 | 23.1 | -0.3 | -1.28 | 2.99 | 335 | 464 | 0.72 | 0.08 | -135 | 0 | +0.6 | -134 | 3.12 | +12 | 1,354 | -3 | 15 | 1.11 | 08/18 | 22.95 | 24.15 | 22.95 | 23.4 | +0.6 | +2.63 | 5.26 | 867 | 681 | 1.27 | 0.21 | +225 | 0 | -2.32 | +223 | 3.17 | -12 | 1,342 | -6 | 18 | 1.34 | 08/17 | 22.35 | 22.95 | 22.15 | 22.8 | +0.45 | +2.01 | 3.58 | 536 | 336 | 1.6 | 0.12 | +214 | 0 | -2.17 | +212 | 3.05 | -15 | 1,354 | +3 | 24 | 1.77 | 08/16 | 22.7 | 22.7 | 22.2 | 22.35 | -0.35 | -1.54 | 2.2 | 580 | 462 | 1.25 | 0.13 | +9 | 0 | -0.08 | +8.92 | 2.97 | +5 | 1,369 | +3 | 21 | 1.53 | 08/15 | 22.75 | 22.75 | 22.25 | 22.7 | -0.1 | -0.44 | 2.19 | 700 | 569 | 1.23 | 0.16 | +120 | 0 | -0.26 | +120 | 2.73 | -7 | 1,364 | -30 | 18 | 1.32 | 08/14 | 24.8 | 24.8 | 22.7 | 22.8 | -2.25 | -8.98 | 8.38 | 1,959 | 1,409 | 1.39 | 0.46 | -237 | 0 | +3.77 | -233 | 2.57 | -9 | 1,371 | +42 | 48 | 3.5 | 08/11 | 25.2 | 25.2 | 24.95 | 25.05 | -0.1 | -0.4 | 0.99 | 425 | 332 | 1.28 | 0.11 | -41 | 0 | -0.58 | -41.6 | 2.62 | +29 | 1,380 | 0 | 6 | 0.43 | 08/10 | 25.2 | 25.2 | 25.05 | 25.15 | -0.05 | -0.2 | 0.6 | 298 | 266 | 1.12 | 0.07 | -72 | 0 | -0.44 | -72.4 | 2.63 | -17 | 1,351 | 0 | 6 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/09 | 25.35 | 25.35 | 25.1 | 25.2 | -0.2 | -0.79 | 0.98 | 191 | 183 | 1.04 | 0.05 | -521 | 0 | -13 | -534 | 2.65 | -2 | 1,368 | 0 | 6 | 0.44 | 08/08 | 25.55 | 25.65 | 25.4 | 25.4 | -0.2 | -0.78 | 0.98 | 152 | 168 | 0.91 | 0.04 | +7 | 0 | -16.7 | -9.68 | 2.66 | -9 | 1,370 | 0 | 6 | 0.44 | 08/07 | 25.35 | 25.6 | 25.2 | 25.6 | +0.25 | +0.99 | 1.58 | 228 | 187 | 1.22 | 0.06 | +122 | 0 | -3.76 | +118 | 2.65 | -8 | 1,379 | -1 | 6 | 0.44 | 08/04 | 25.2 | 25.45 | 25.05 | 25.35 | +0.1 | +0.4 | 1.58 | 321 | 247 | 1.3 | 0.08 | +145 | 0 | -1.54 | +143 | 2.61 | -5 | 1,387 | +1 | 7 | 0.5 | 08/02 | 25.35 | 25.45 | 25.15 | 25.25 | -0.15 | -0.59 | 1.18 | 381 | 315 | 1.21 | 0.1 | -51.1 | 0 | -12 | -63.1 | 2.51 | -7 | 1,392 | 0 | 6 | 0.43 | 08/01 | 25.55 | 25.55 | 25.3 | 25.4 | -0.15 | -0.59 | 0.98 | 306 | 290 | 1.06 | 0.08 | -22 | 0 | +0.58 | -21.4 | 2.52 | +6 | 1,399 | 0 | 6 | 0.43 | 07/31 | 25.6 | 25.85 | 25.5 | 25.55 | -0.05 | -0.2 | 1.37 | 390 | 266 | 1.46 | 0.1 | -78 | 0 | +0.65 | -77.3 | 2.53 | -2 | 1,393 | 0 | 6 | 0.43 | 07/28 | 25.5 | 25.6 | 25.45 | 25.6 | +0.15 | +0.59 | 0.59 | 175 | 177 | 0.99 | 0.04 | -38 | 0 | 0 | -38 | 2.55 | -5 | 1,395 | 0 | 6 | 0.43 | 07/27 | 25.15 | 25.65 | 25.15 | 25.45 | +0.35 | +1.39 | 1.99 | 338 | 306 | 1.1 | 0.09 | -35.5 | 0 | -0.2 | -35.7 | 2.56 | -3 | 1,400 | -17 | 6 | 0.43 | 07/26 | 25.25 | 25.25 | 25.1 | 25.1 | -0.15 | -0.59 | 0.59 | 437 | 308 | 1.42 | 0.11 | -3 | 0 | +0.14 | -2.86 | 2.56 | -1 | 1,403 | 0 | 23 | 1.64 | 07/25 | 25.2 | 25.3 | 25.15 | 25.25 | +0.05 | +0.2 | 0.6 | 459 | 346 | 1.33 | 0.12 | -31 | 0 | -0.36 | -31.4 | 2.56 | +42 | 1,404 | -1 | 23 | 1.64 | 07/24 | 25.75 | 25.75 | 25.05 | 25.2 | -0.45 | -1.75 | 2.73 | 531 | 478 | 1.11 | 0.13 | -167 | 0 | -0.31 | -167 | 2.39 | -10 | 1,362 | +6 | 24 | 1.76 | 07/21 | 25.8 | 25.8 | 25.45 | 25.65 | -0.25 | -0.97 | 1.35 | 611 | 571 | 1.07 | 0.16 | -262 | 0 | -0.7 | -263 | 2.43 | -9 | 1,372 | -3 | 18 | 1.31 | 07/20 | 26.2 | 26.2 | 25.8 | 25.9 | -0.3 | -1.15 | 1.53 | 905 | 707 | 1.28 | 0.23 | -275 | 0 | -0.86 | -276 | 2.49 | -13 | 1,381 | -7 | 21 | 1.52 | 07/19 | 26.15 | 26.3 | 26.1 | 26.2 | +0.1 | +0.38 | 0.77 | 695 | 512 | 1.36 | 0.18 | -63 | 0 | -5 | -68 | 2.5 | -22 | 1,394 | +17 | 28 | 2.01 | 07/18 | 26 | 26.4 | 25.9 | 26.1 | +0.5 | +1.95 | 1.95 | 1,773 | 1,039 | 1.71 | 0.46 | +31 | 0 | -0.34 | +30.7 | 2.53 | +30 | 1,416 | +11 | 11 | 0.78 | 07/17 | 27.85 | 27.9 | 27.6 | 27.6 | -0.2 | -0.72 | 1.08 | 2,326 | 1,106 | 2.1 | 0.65 | +235 | 0 | +0.32 | +235 | 2.56 | -29 | 1,386 | 0 | 0 | 0 | 07/14 | 27.8 | 27.9 | 27.7 | 27.8 | 0 | 0 | 0.72 | 845 | 533 | 1.59 | 0.23 | -222 | 0 | -0.32 | -222 | 2.48 | -23 | 1,415 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/13 | 28 | 28.1 | 27.8 | 27.8 | -0.2 | -0.71 | 1.07 | 947 | 557 | 1.7 | 0.26 | -236 | 0 | +0.4 | -236 | 2.63 | -160 | 1,438 | 0 | 0 | 0 | 07/12 | 28.15 | 28.15 | 28 | 28 | -0.15 | -0.53 | 0.53 | 461 | 324 | 1.42 | 0.13 | -135 | 0 | -6.96 | -142 | 2.72 | +28 | 1,598 | -1 | 0 | 0 | 07/11 | 28.1 | 28.15 | 28 | 28.15 | +0.05 | +0.18 | 0.53 | 455 | 300 | 1.52 | 0.13 | -32 | 0 | +1 | -31 | 2.75 | +18 | 1,570 | 0 | 1 | 0.06 | 07/10 | 28.25 | 28.35 | 28.1 | 28.1 | -0.15 | -0.53 | 0.88 | 362 | 295 | 1.23 | 0.1 | -118 | 0 | -8 | -126 | 2.76 | +17 | 1,552 | 0 | 1 | 0.06 | 07/07 | 28.5 | 28.5 | 28.1 | 28.25 | -0.3 | -1.05 | 1.4 | 407 | 325 | 1.25 | 0.11 | -70.9 | 0 | -3.24 | -74.1 | 2.82 | +5 | 1,535 | 0 | 1 | 0.07 | 07/06 | 28.65 | 28.75 | 28.45 | 28.55 | -0.1 | -0.35 | 1.05 | 566 | 499 | 1.13 | 0.16 | -83.1 | 0 | -6 | -89.1 | 2.86 | -29 | 1,530 | -3 | 1 | 0.07 | 07/05 | 28.4 | 28.75 | 28.4 | 28.65 | +0.25 | +0.88 | 1.23 | 911 | 591 | 1.54 | 0.26 | +285 | 0 | -15.1 | +270 | 2.95 | 0 | 1,559 | 0 | 4 | 0.26 | 07/04 | 28.5 | 28.5 | 28.3 | 28.4 | +0.1 | +0.35 | 0.71 | 337 | 265 | 1.27 | 0.1 | +21 | 0 | -3 | +18 | 2.86 | -14 | 1,559 | 0 | 4 | 0.26 |
|