| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35 | 34.95 | +0.05 | +0.14% | 0.72% | 35.1 | 35.2 | 34.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 513 | 1,796 萬 | 401 | 1.3 張/筆 | 35.03 元 | 1.68 | 7.42 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 678 | 2,384 萬 | 527 | 1.3 張/筆 | 35.15 元 | -0.2 (-0.57%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.14%) 財報評分: 最新30分 / 平均29分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
成交價: 35元 (+0.05元 / +0.14%) | 成交張數: 513張 | 成交金額: 1,796萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第543高 | 近2日新高 | 首日上漲 (+0.05元 / +0.14%) | 第2371高 | 近3日新低 | 第1732高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 | 今年 01/03 ~05/27 |
---|
漲跌價 | +0.3 | +0.4 | +0.45 | +0.15 | -1.95 | +3.2 | +0.6 | +17.15 | +21.7 | +18.7 | +26.16 | +18.15 | - | +2.4 | 漲跌幅 | +0.86% | +1.16% | +1.3% | +0.43% | -5.28% | +10.1% | +1.74% | +96.1% | +163% | +115% | +296% | +108% | - | +7.36% | 振幅 | 2.45% | 4.05% | 5.35% | 7.03% | 14.6% | 25.9% | 36.5% | 136% | 205% | 174% | 356% | 210% | - | 21.5% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 | 今年 01/03 ~05/27 |
---|
成交千張 | 2.98 | 4.26 | 7.25 | 14.2 | 97.7 | 178 | 444 | 1,239 | 1,601 | 2,071 | 3,503 | 4,343 | - | 163 | 週轉率 | 1.11% | 1.58% | 2.69% | 5.25% | 36.2% | 66.1% | 164% | 459% | 593% | 767% | 1298% | 1609% | - | 60.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 35.1 | 35.2 | 34.95 | 35 | +0.05 | +0.14 | 0.72 | 513 | 401 | 1.28 | 0.18 | -248 | 0 | +5.11 | -243 | 5.13 | -13 | 4,364 | -1 | 2 | 0.05 | 05/26 | 35.45 | 35.45 | 34.9 | 34.95 | -0.2 | -0.57 | 1.56 | 678 | 527 | 1.29 | 0.24 | -139 | 0 | +2.01 | -137 | 5.23 | -76 | 4,377 | +1 | 3 | 0.07 | 05/25 | 35 | 35.75 | 34.95 | 35.15 | +0.45 | +1.3 | 2.31 | 1,792 | 1,104 | 1.62 | 0.63 | +150 | 0 | +18.7 | +169 | 5.28 | -13 | 4,453 | 0 | 2 | 0.04 | 05/24 | 35.4 | 35.45 | 34.6 | 34.7 | -0.3 | -0.86 | 2.43 | 498 | 437 | 1.14 | 0.17 | -161 | 0 | +0.27 | -161 | 5.23 | -18 | 4,466 | -1 | 2 | 0.04 | 05/23 | 35.05 | 36 | 34.7 | 35 | +0.4 | +1.16 | 3.76 | 782 | 439 | 1.78 | 0.27 | -163 | 0 | +4.16 | -159 | 5.29 | +35 | 4,484 | 0 | 3 | 0.07 | 05/20 | 34.8 | 34.8 | 34.5 | 34.6 | 0 | 0 | 0.87 | 421 | 246 | 1.71 | 0.15 | -182 | 0 | 0 | -182 | 5.35 | +60 | 4,449 | +1 | 3 | 0.07 | 05/19 | 34.15 | 34.75 | 34.15 | 34.6 | -0.55 | -1.56 | 1.71 | 495 | 504 | 0.98 | 0.17 | -206 | 0 | -2.06 | -208 | 5.42 | -18 | 4,389 | 0 | 2 | 0.05 | 05/18 | 35.05 | 35.35 | 34.95 | 35.15 | +0.3 | +0.86 | 1.15 | 906 | 442 | 2.05 | 0.32 | +462 | 0 | -1.79 | +460 | 5.5 | -355 | 4,407 | -2 | 2 | 0.05 | 05/17 | 34.65 | 34.9 | 34.5 | 34.85 | +0.55 | +1.6 | 1.17 | 601 | 409 | 1.47 | 0.21 | +161 | 0 | -65.1 | +95.9 | 5.32 | -57 | 4,762 | -6 | 4 | 0.08 | 05/16 | 34.9 | 35.05 | 34.15 | 34.3 | -0.25 | -0.72 | 2.6 | 565 | 493 | 1.15 | 0.19 | +28 | 0 | -110 | -82.1 | 5.26 | +8 | 4,819 | -17 | 10 | 0.21 | 05/13 | 33.75 | 34.55 | 33.75 | 34.55 | +0.95 | +2.83 | 2.38 | 661 | 362 | 1.83 | 0.23 | +8 | 0 | +10.5 | +18.5 | 5.22 | -59 | 4,811 | +2 | 27 | 0.56 | 05/12 | 34.5 | 34.5 | 33.55 | 33.6 | -0.9 | -2.61 | 2.75 | 1,473 | 798 | 1.85 | 0.5 | -162 | 0 | -10.2 | -172 | 5.22 | -22 | 4,870 | +21 | 25 | 0.51 | 05/11 | 35.1 | 35.1 | 34.45 | 34.5 | -0.55 | -1.57 | 1.85 | 558 | 407 | 1.37 | 0.19 | -140 | 0 | -0.43 | -140 | 5.26 | -10 | 4,892 | -1 | 4 | 0.08 | 05/10 | 34.4 | 35.05 | 34 | 35.05 | +0.4 | +1.15 | 3.03 | 652 | 434 | 1.5 | 0.22 | -76 | 0 | +2.55 | -73.5 | 5.3 | -17 | 4,902 | -1 | 5 | 0.1 | 05/09 | 35.45 | 35.45 | 34.6 | 34.65 | -0.75 | -2.12 | 2.4 | 878 | 604 | 1.45 | 0.31 | -477 | 0 | -3.78 | -481 | 5.3 | -114 | 4,919 | 0 | 6 | 0.12 | 05/06 | 34.85 | 35.4 | 34.7 | 35.4 | +0.1 | +0.28 | 1.98 | 511 | 320 | 1.6 | 0.18 | -32 | 0 | -0.41 | -32.4 | 5.45 | -98 | 5,033 | +1 | 6 | 0.12 | 05/05 | 35.4 | 35.6 | 35.25 | 35.3 | +0.1 | +0.28 | 0.99 | 563 | 344 | 1.64 | 0.2 | +53 | 0 | -0.01 | +53 | 5.46 | -52 | 5,131 | 0 | 5 | 0.1 | 05/04 | 35.4 | 35.45 | 35.1 | 35.2 | -0.05 | -0.14 | 0.99 | 301 | 231 | 1.3 | 0.11 | -74 | 0 | +1.64 | -72.4 | 5.46 | -20 | 5,183 | 0 | 5 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 35 | 35.3 | 34.85 | 35.25 | 0 | 0 | 1.28 | 291 | 234 | 1.24 | 0.1 | -40 | 0 | -0.81 | -40.8 | 5.49 | -3 | 5,203 | +1 | 5 | 0.1 | 04/29 | 35.2 | 35.45 | 35.1 | 35.25 | +0.2 | +0.57 | 1 | 567 | 373 | 1.52 | 0.2 | +113 | 0 | -25.5 | +87.5 | 5.5 | -90 | 5,206 | 0 | 4 | 0.08 | 04/28 | 34.85 | 35.2 | 34.8 | 35.05 | +0.2 | +0.57 | 1.15 | 471 | 324 | 1.45 | 0.16 | -59 | 0 | +5.16 | -53.8 | 5.46 | -6 | 5,296 | -9 | 4 | 0.08 | 04/27 | 34.6 | 34.9 | 34.2 | 34.85 | -0.25 | -0.71 | 1.99 | 1,168 | 677 | 1.73 | 0.4 | -45 | 0 | -11.6 | -56.6 | 5.48 | -9 | 5,302 | 0 | 13 | 0.25 | 04/26 | 35.1 | 35.3 | 34.8 | 35.1 | 0 | 0 | 1.42 | 773 | 519 | 1.49 | 0.27 | -149 | 0 | -0.25 | -149 | 5.47 | -41 | 5,311 | +2 | 13 | 0.24 | 04/25 | 35.8 | 35.8 | 34.95 | 35.1 | -1.1 | -3.04 | 2.35 | 1,754 | 1,100 | 1.59 | 0.62 | -431 | 0 | -3.07 | -434 | 5.5 | -330 | 5,352 | +11 | 11 | 0.21 | 04/22 | 36.45 | 36.45 | 36.15 | 36.2 | -0.35 | -0.96 | 0.82 | 522 | 373 | 1.4 | 0.19 | -140 | 0 | -1 | -141 | 5.62 | -9 | 5,682 | -1 | 0 | 0 | 04/21 | 36.7 | 36.8 | 36.5 | 36.55 | +0.05 | +0.14 | 0.82 | 624 | 406 | 1.54 | 0.23 | +66 | 0 | +46.8 | +113 | 5.74 | -133 | 5,691 | -1 | 1 | 0.02 | 04/20 | 36.3 | 36.55 | 36.15 | 36.5 | +0.35 | +0.97 | 1.11 | 647 | 423 | 1.53 | 0.24 | +169 | 0 | +46 | +215 | 5.75 | -59 | 5,824 | -2 | 2 | 0.03 | 04/19 | 36 | 36.3 | 35.95 | 36.15 | +0.3 | +0.84 | 0.98 | 714 | 435 | 1.64 | 0.26 | +155 | 0 | +48.7 | +204 | 5.69 | -119 | 5,883 | -7 | 4 | 0.07 | 04/18 | 36 | 36.2 | 35.75 | 35.85 | -0.35 | -0.97 | 1.24 | 934 | 606 | 1.54 | 0.34 | -98 | 0 | +47.2 | -50.8 | 5.63 | -84 | 6,002 | -3 | 11 | 0.18 | 04/15 | 36.5 | 36.5 | 36.15 | 36.2 | -0.45 | -1.23 | 0.95 | 703 | 582 | 1.21 | 0.25 | -171 | 0 | -2.05 | -173 | 5.67 | +40 | 6,086 | -1 | 14 | 0.23 | 04/14 | 37 | 37 | 36.6 | 36.65 | -0.25 | -0.68 | 1.08 | 568 | 460 | 1.24 | 0.21 | -131 | 0 | +0.25 | -131 | 5.73 | +16 | 6,046 | -1 | 15 | 0.25 | 04/13 | 36.4 | 36.9 | 36.2 | 36.9 | +0.5 | +1.37 | 1.92 | 772 | 557 | 1.39 | 0.28 | -31 | 0 | +9.51 | -21.5 | 5.81 | +53 | 6,030 | +3 | 16 | 0.27 | 04/12 | 35.9 | 36.45 | 35.65 | 36.4 | +0.5 | +1.39 | 2.23 | 1,014 | 596 | 1.7 | 0.37 | +22 | 0 | +1.1 | +23.1 | 5.82 | -20 | 5,977 | +8 | 13 | 0.22 | 04/11 | 36.5 | 36.7 | 35.8 | 35.9 | -0.75 | -2.05 | 2.46 | 1,402 | 961 | 1.46 | 0.51 | -459 | 0 | -26 | -485 | 5.8 | -2 | 5,997 | +2 | 5 | 0.08 | 04/08 | 36.3 | 36.75 | 36.3 | 36.65 | +0.4 | +1.1 | 1.24 | 777 | 489 | 1.59 | 0.28 | +163 | 0 | -18.3 | +145 | 5.93 | +18 | 5,999 | +1 | 3 | 0.05 | 04/07 | 37.2 | 37.2 | 36.2 | 36.25 | -0.9 | -2.42 | 2.69 | 2,609 | 1,576 | 1.66 | 0.95 | -956 | 0 | -24.6 | -981 | 5.87 | -279 | 5,981 | -29 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 37.2 | 37.7 | 36.95 | 37.15 | +0.25 | +0.68 | 2.03 | 4,027 | 2,221 | 1.81 | 1.5 | -1,088 | 0 | -22.4 | -1,110 | 6.22 | -518 | 6,260 | +30 | 31 | 0.5 | 04/01 | 36.5 | 37.05 | 36.25 | 36.9 | +0.1 | +0.27 | 2.17 | 714 | 471 | 1.52 | 0.26 | +92 | 0 | -20.8 | +71.2 | 6.62 | -56 | 6,778 | 0 | 1 | 0.01 | 03/31 | 36.85 | 37 | 36.45 | 36.8 | -0.35 | -0.94 | 1.48 | 1,688 | 890 | 1.9 | 0.62 | +75 | 0 | -0.72 | +74.3 | 6.59 | -49 | 6,834 | -13 | 1 | 0.01 | 03/30 | 38 | 38.05 | 37.1 | 37.15 | -0.6 | -1.59 | 2.52 | 1,605 | 1,083 | 1.48 | 0.6 | -95 | 0 | +14.3 | -80.7 | 6.55 | +1 | 6,883 | -16 | 14 | 0.2 | 03/29 | 37.85 | 38.2 | 37.65 | 37.75 | 0 | 0 | 1.46 | 1,288 | 730 | 1.76 | 0.49 | +294 | 0 | +0.05 | +294 | 6.58 | -68 | 6,882 | -2 | 30 | 0.44 | 03/28 | 37.75 | 38.4 | 37.25 | 37.75 | +0.05 | +0.13 | 3.05 | 1,705 | 872 | 1.96 | 0.64 | -52 | 0 | -1.4 | -53.4 | 6.47 | +55 | 6,950 | +15 | 32 | 0.46 | 03/25 | 38 | 38 | 37.55 | 37.7 | -0.3 | -0.79 | 1.18 | 1,342 | 923 | 1.45 | 0.51 | +160 | 0 | -1.03 | +159 | 7.07 | +110 | 6,895 | +3 | 17 | 0.25 | 03/24 | 38.1 | 38.1 | 37.55 | 38 | -0.1 | -0.26 | 1.44 | 1,262 | 1,054 | 1.2 | 0.48 | -58 | 0 | -15.7 | -73.6 | 7.01 | -56 | 6,785 | +14 | 14 | 0.21 | 03/23 | 36.9 | 38.25 | 36.8 | 38.1 | +1.45 | +3.96 | 3.96 | 3,885 | 2,385 | 1.63 | 1.47 | +1,214 | 0 | +10.3 | +1,224 | 7.06 | -224 | 6,841 | 0 | 0 | 0 | 03/22 | 36.3 | 36.7 | 35.75 | 36.65 | +0.65 | +1.81 | 2.64 | 929 | 800 | 1.16 | 0.34 | +42 | 0 | +3 | +45 | 6.45 | +146 | 7,065 | 0 | 0 | 0 | 03/21 | 35.85 | 36.3 | 35.7 | 36 | +0.55 | +1.55 | 1.69 | 1,587 | 980 | 1.62 | 0.57 | -286 | 0 | -0.01 | -286 | 6.43 | +131 | 6,919 | 0 | 0 | 0 | 03/18 | 35.1 | 35.45 | 34.95 | 35.45 | +0.45 | +1.29 | 1.43 | 843 | 589 | 1.43 | 0.3 | -197 | 0 | +3 | -194 | 6.54 | -16 | 6,788 | -12 | 0 | 0 | 03/17 | 34.9 | 35.15 | 34.55 | 35 | +0.5 | +1.45 | 1.74 | 1,383 | 992 | 1.39 | 0.48 | -566 | 0 | +0.12 | -566 | 6.63 | +17 | 6,804 | -8 | 12 | 0.18 | 03/16 | 34.95 | 35.1 | 34.15 | 34.5 | -0.3 | -0.86 | 2.73 | 1,729 | 1,067 | 1.62 | 0.6 | -800 | 0 | -2.72 | -803 | 6.8 | -109 | 6,787 | -6 | 20 | 0.29 | 03/15 | 35 | 35.4 | 34.75 | 34.8 | -0.5 | -1.42 | 1.84 | 1,606 | 1,014 | 1.58 | 0.56 | -789 | 0 | +0.55 | -788 | 7.12 | +72 | 6,896 | -30 | 26 | 0.38 | 03/14 | 35.2 | 35.5 | 35 | 35.3 | +0.3 | +0.86 | 1.43 | 1,596 | 866 | 1.84 | 0.56 | -567 | 0 | +1.98 | -565 | 7.42 | +15 | 6,824 | -3 | 56 | 0.82 | 03/11 | 35.7 | 35.9 | 34.95 | 35 | -0.65 | -1.82 | 2.66 | 1,963 | 1,298 | 1.51 | 0.69 | -353 | 0 | -0.44 | -353 | 7.65 | -162 | 6,809 | -5 | 59 | 0.87 | 03/10 | 36.45 | 36.6 | 35.6 | 35.65 | -0.25 | -0.7 | 2.79 | 2,404 | 1,410 | 1.7 | 0.87 | -224 | 0 | +0.33 | -224 | 7.8 | +183 | 6,971 | -1 | 64 | 0.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 38.45 | 38.45 | 34.25 | 35.9 | -2 | -5.28 | 11.1 | 11,043 | 5,446 | 2.03 | 3.95 | -2,646 | 0 | -5.86 | -2,652 | 7.92 | +32 | 6,788 | -9 | 65 | 0.96 | 03/08 | 37.8 | 38.95 | 37.55 | 37.9 | -0.05 | -0.13 | 3.69 | 4,323 | 2,173 | 1.99 | 1.65 | +265 | 0 | -1.74 | +263 | 8.91 | +87 | 6,756 | +4 | 74 | 1.1 | 03/07 | 38.05 | 38.4 | 37.45 | 37.95 | -0.3 | -0.78 | 2.48 | 3,175 | 1,815 | 1.75 | 1.2 | +620 | 0 | -9.66 | +610 | 8.79 | -97 | 6,669 | -2 | 70 | 1.05 | 03/04 | 38 | 38.55 | 37.8 | 38.25 | +0.15 | +0.39 | 1.97 | 2,384 | 1,338 | 1.78 | 0.91 | +556 | 0 | +34.5 | +590 | 8.52 | +194 | 6,766 | +5 | 72 | 1.06 | 03/03 | 38.75 | 38.85 | 38 | 38.1 | -0.3 | -0.78 | 2.21 | 2,310 | 1,387 | 1.67 | 0.88 | -113 | 0 | +1.23 | -112 | 8.32 | -71 | 6,572 | -2 | 67 | 1.02 | 03/02 | 38 | 38.45 | 37.8 | 38.4 | +0.35 | +0.92 | 1.71 | 3,339 | 1,768 | 1.89 | 1.28 | +928 | 0 | +7.2 | +935 | 8.37 | +296 | 6,643 | -2 | 69 | 1.04 | 03/01 | 37.6 | 38.7 | 37.1 | 38.05 | +1.1 | +2.98 | 4.33 | 10,385 | 4,853 | 2.14 | 3.95 | +761 | 0 | +1.82 | +763 | 7.99 | +491 | 6,347 | +16 | 71 | 1.12 |
|