| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.05 | 30.25 | -0.2 | -0.66% | 2.31% | 30.35 | 30.6 | 29.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 210 | 633萬 | 437 | 0.5張/筆 | 30.13元 | 2.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 97 | 296.7萬 | 233 | 0.4張/筆 | 30.47元 | -0.25 (-0.82%) | 連漲連跌: 連3跌 ( -0.75元 / -2.44%) 財報評分: 最新34分 / 平均30分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 30.05 | -0.2 | -0.66 | 210.1 | 633 | | | | | | | | | | | '24/04/26 | 30.25 | -0.25 | -0.82 | 97.37 | 296.7 | 2 | 2.05 | 6.11 | 2.06 | 6.05 | 2.04 | -0.06 | -300 | 0 | 0 | '24/04/25 | 30.5 | -0.3 | -0.97 | 71.64 | 220.4 | 7 | 9.77 | 21.64 | 9.82 | 21.5 | 9.75 | -0.14 | -200 | 0 | 0 | '24/04/24 | 30.8 | +0.4 | +1.32 | 52.61 | 161.6 | 2 | 3.8 | 6.1 | 3.78 | 6.16 | 3.81 | +0.05 | +250 | 0 | 0 | '24/04/23 | 30.4 | +0.05 | +0.16 | 83.89 | 255.6 | 6 | 7.15 | 18.5 | 7.24 | 18.24 | 7.13 | -0.26 | -433.3 | 0 | 0 | '24/04/22 | 30.35 | -0.65 | -2.1 | 142.2 | 438.1 | 24 | 16.9 | 74.33 | 17 | 73.35 | 16.7 | -0.98 | -408.3 | 0 | 0 | '24/04/19 | 31 | -0.6 | -1.9 | 126.7 | 389.6 | 30 | 23.7 | 91.32 | 23.4 | 93.38 | 24 | +2.06 | +685 | 0 | 0 | '24/04/18 | 31.6 | -0.3 | -0.94 | 55 | 174.1 | 4 | 7.27 | 12.65 | 7.27 | 12.78 | 7.34 | +0.13 | +325 | 0 | 0 | '24/04/17 | 31.9 | +1.5 | +4.93 | 236.7 | 751 | 65 | 27.5 | 206.3 | 27.5 | 208 | 27.7 | +1.68 | +257.7 | 0 | 0 | '24/04/16 | 30.4 | -0.4 | -1.3 | 146.9 | 445.3 | 25 | 17 | 75.6 | 17 | 76.18 | 17.1 | +0.57 | +230 | 0 | 0 | '24/04/15 | 30.8 | -0.85 | -2.69 | 146.3 | 451.2 | 13 | 8.89 | 40.24 | 8.92 | 40.17 | 8.9 | -0.07 | -53.85 | 0 | 0 | '24/04/12 | 31.65 | -0.35 | -1.09 | 129.8 | 412 | 16 | 12.3 | 50.84 | 12.3 | 50.81 | 12.3 | -0.03 | -18.75 | 0 | 0 | '24/04/11 | 32 | -0.55 | -1.69 | 121.9 | 393.3 | 22 | 18.1 | 71.01 | 18.1 | 71.01 | 18.1 | 0 | 0 | 0 | 0 | '24/04/10 | 32.55 | -0.1 | -0.31 | 80.9 | 264.5 | 5 | 6.18 | 16.32 | 6.17 | 16.39 | 6.2 | +0.07 | +140 | 0 | 0 | '24/04/09 | 32.65 | -1.15 | -3.4 | 367.6 | 1,230 | 77 | 20.9 | 259.3 | 21.1 | 258.9 | 21.1 | -0.41 | -53.25 | 0 | 0 | '24/04/08 | 33.8 | +0.6 | +1.81 | 514.7 | 1,756 | 130 | 25.3 | 442.2 | 25.2 | 443.3 | 25.3 | +1.09 | +83.85 | 0 | 0 | '24/04/03 | 33.2 | +0.65 | +2 | 269.1 | 891.5 | 96 | 35.7 | 318.2 | 35.7 | 317.9 | 35.7 | -0.26 | -27.6 | 0 | 0 | '24/04/02 | 32.55 | +0.2 | +0.62 | 94.38 | 305.9 | 11 | 11.7 | 35.66 | 11.7 | 35.68 | 11.7 | +0.02 | +22.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 32.35 | +0.35 | +1.09 | 288.3 | 927.8 | 77 | 26.7 | 246.7 | 26.6 | 248.6 | 26.8 | +1.88 | +243.5 | 1 | 0.35 | '24/03/29 | 32 | +0.6 | +1.91 | 792.9 | 2,609 | 270 | 34.1 | 886.5 | 34 | 888.9 | 34.1 | +2.4 | +88.7 | 5 | 0.63 | '24/03/28 | 31.4 | +0.4 | +1.29 | 128.1 | 402.5 | 30 | 23.4 | 94.02 | 23.4 | 94.42 | 23.5 | +0.41 | +136.7 | 0 | 0 | '24/03/27 | 31 | -0.05 | -0.16 | 62.22 | 192.8 | 8 | 12.9 | 24.76 | 12.8 | 24.84 | 12.9 | +0.08 | +100 | 0 | 0 | '24/03/26 | 31.05 | -0.2 | -0.64 | 129.7 | 401.9 | 30 | 23.1 | 92.96 | 23.1 | 93.16 | 23.2 | +0.2 | +65 | 0 | 0 | '24/03/25 | 31.25 | +0.55 | +1.79 | 156.2 | 485.7 | 36 | 23 | 111.5 | 23 | 111.8 | 23 | +0.33 | +91.67 | 0 | 0 | '24/03/22 | 30.7 | -0.7 | -2.23 | 322.6 | 1,011 | 96 | 29.8 | 301.6 | 29.8 | 302.6 | 29.9 | +1.1 | +114.6 | 0 | 0 | '24/03/21 | 31.4 | +1.55 | +5.19 | 363.5 | 1,123 | 116 | 31.9 | 355.5 | 31.7 | 360.7 | 32.1 | +5.18 | +446.6 | 0 | 0 | '24/03/20 | 29.85 | -0.25 | -0.83 | 159.3 | 477.2 | 41 | 25.7 | 122.7 | 25.7 | 122.9 | 25.8 | +0.19 | +46.34 | 0 | 0 | '24/03/19 | 30.1 | -0.15 | -0.5 | 182.8 | 551.6 | 29 | 15.9 | 87.37 | 15.8 | 87.7 | 15.9 | +0.32 | +112.1 | 0 | 0 | '24/03/18 | 30.25 | -0.5 | -1.63 | 318.2 | 957.4 | 73 | 22.9 | 219.6 | 22.9 | 220 | 23 | +0.4 | +54.79 | 0 | 0 | '24/03/15 | 30.75 | -1.25 | -3.91 | 374.1 | 1,159 | 71 | 19 | 219.7 | 19 | 220.2 | 19 | +0.56 | +78.17 | 0 | 0 | '24/03/14 | 32 | +0.9 | +2.89 | 266.7 | 832.2 | 67 | 25.1 | 206.4 | 24.8 | 208.9 | 25.1 | +2.51 | +374.6 | 0 | 0 | '24/03/13 | 31.1 | -1.05 | -3.27 | 349.7 | 1,097 | 26 | 7.43 | 81.96 | 7.47 | 81.92 | 7.47 | -0.04 | -15.38 | 0 | 0 | '24/03/12 | 32.15 | +0.3 | +0.94 | 250.9 | 805.9 | 35 | 13.9 | 112 | 13.9 | 112.7 | 14 | +0.72 | +205.7 | 1 | 0.4 | '24/03/11 | 31.85 | -1.35 | -4.07 | 450.2 | 1,447 | 35 | 7.78 | 112.6 | 7.79 | 112.9 | 7.8 | +0.24 | +70 | 0 | 0 | '24/03/08 | 33.2 | -0.8 | -2.35 | 408.5 | 1,366 | 67 | 16.4 | 223.5 | 16.4 | 225.2 | 16.5 | +1.69 | +252.2 | 0 | 0 | '24/03/07 | 34 | -0.5 | -1.45 | 204.2 | 699.2 | 7 | 3.43 | 23.95 | 3.43 | 24 | 3.43 | +0.05 | +71.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 34.5 | -0.45 | -1.29 | 160.7 | 557.7 | 21 | 13.1 | 73.06 | 13.1 | 73.02 | 13.1 | -0.04 | -19.05 | 0 | 0 | '24/03/05 | 34.95 | -0.75 | -2.1 | 181.1 | 635.5 | 18 | 9.94 | 63.71 | 10 | 62.87 | 9.89 | -0.84 | -466.7 | 0 | 0 | '24/03/04 | 35.7 | +0.05 | +0.14 | 181.9 | 649 | 40 | 22 | 142.7 | 22 | 142.9 | 22 | +0.2 | +48.75 | 0 | 0 | '24/03/01 | 35.65 | +0.2 | +0.56 | 106.8 | 380.7 | 12 | 11.2 | 42.82 | 11.2 | 42.98 | 11.3 | +0.15 | +125 | 0 | 0 | '24/02/29 | 35.45 | +0.25 | +0.71 | 107.1 | 379.2 | 22 | 20.5 | 77.79 | 20.5 | 77.98 | 20.6 | +0.2 | +88.64 | 0 | 0 | '24/02/27 | 35.2 | -1.35 | -3.69 | 233.5 | 829.4 | 48 | 20.6 | 170.4 | 20.5 | 171.2 | 20.6 | +0.88 | +183.3 | 0 | 0 | '24/02/26 | 36.55 | +2.3 | +6.72 | 514.5 | 1,856 | 147 | 28.6 | 527.2 | 28.4 | 533.4 | 28.7 | +6.23 | +423.8 | 0 | 0 | '24/02/23 | 34.25 | -0.6 | -1.72 | 139 | 481.5 | 25 | 18 | 87.1 | 18.1 | 86.42 | 18 | -0.68 | -270 | 0 | 0 | '24/02/22 | 34.85 | -0.7 | -1.97 | 145.3 | 510.9 | 9 | 6.19 | 31.68 | 6.2 | 31.74 | 6.21 | +0.06 | +72.22 | 0 | 0 | '24/02/21 | 35.55 | -0.15 | -0.42 | 150.8 | 537.7 | 35 | 23.2 | 124.7 | 23.2 | 125 | 23.2 | +0.33 | +94.29 | 0 | 0 | '24/02/20 | 35.7 | -0.05 | -0.14 | 69.95 | 250.2 | 8 | 11.4 | 28.67 | 11.5 | 28.64 | 11.4 | -0.03 | -37.5 | 0 | 0 | '24/02/19 | 35.75 | +0.25 | +0.7 | 112.5 | 403.9 | 20 | 17.8 | 71.67 | 17.7 | 71.88 | 17.8 | +0.2 | +102.5 | 0 | 0 | '24/02/16 | 35.5 | +0.5 | +1.43 | 157.6 | 559.7 | 9 | 5.71 | 31.92 | 5.7 | 32.02 | 5.72 | +0.09 | +100 | 0 | 0 | '24/02/15 | 35 | +1.2 | +3.55 | 209.5 | 724.4 | 42 | 20 | 144.4 | 19.9 | 146.3 | 20.2 | +1.86 | +441.7 | 0 | 0 | '24/02/05 | 33.8 | -0.45 | -1.31 | 175.7 | 594 | 23 | 13.1 | 77.7 | 13.1 | 77.93 | 13.1 | +0.23 | +100 | 0 | 0 | '24/02/02 | 34.25 | -0.4 | -1.15 | 124.4 | 427.7 | 7 | 5.63 | 24.06 | 5.62 | 24.4 | 5.71 | +0.35 | +500 | 0 | 0 | '24/02/01 | 34.65 | +0.35 | +1.02 | 107.1 | 368.2 | 12 | 11.2 | 41.25 | 11.2 | 41.41 | 11.2 | +0.16 | +133.3 | 0 | 0 | '24/01/31 | 34.3 | -0.7 | -2 | 258.3 | 891.4 | 5 | 1.94 | 17.3 | 1.94 | 17.2 | 1.93 | -0.1 | -190 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 35 | -0.2 | -0.57 | 121 | 426.1 | 12 | 9.92 | 42.42 | 9.96 | 42.2 | 9.9 | -0.22 | -183.3 | 0 | 0 | '24/01/29 | 35.2 | -0.4 | -1.12 | 100.1 | 352.8 | 12 | 12 | 42.2 | 12 | 42.42 | 12 | +0.22 | +187.5 | 0 | 0 | '24/01/26 | 35.6 | -0.55 | -1.52 | 158.1 | 563.9 | 34 | 21.5 | 121.3 | 21.5 | 121.3 | 21.5 | -0.08 | -23.53 | 0 | 0 | '24/01/25 | 36.15 | +0.85 | +2.41 | 638.8 | 2,358 | 277 | 43.4 | 1,025 | 43.5 | 1,022 | 43.3 | -2.75 | -99.28 | 0 | 0 | '24/01/24 | 35.3 | +0.05 | +0.14 | 98.21 | 347.1 | 9 | 9.16 | 31.8 | 9.16 | 31.86 | 9.18 | +0.06 | +72.22 | 0 | 0 | '24/01/23 | 35.25 | +0.25 | +0.71 | 71.46 | 251.5 | 4 | 5.6 | 14.1 | 5.61 | 14.09 | 5.6 | -0.01 | -25 | 0 | 0 | '24/01/22 | 35 | 0 | 0 | 99.69 | 349.4 | 11 | 11 | 38.47 | 11 | 38.62 | 11.1 | +0.15 | +136.4 | 0 | 0 | '24/01/19 | 35 | +0.65 | +1.89 | 122.2 | 426.4 | 20 | 16.4 | 69.31 | 16.3 | 69.96 | 16.4 | +0.66 | +327.5 | 0 | 0 | '24/01/18 | 34.35 | -0.8 | -2.28 | 207 | 720 | 13 | 6.28 | 45.4 | 6.31 | 45.48 | 6.32 | +0.08 | +57.69 | 0 | 0 | '24/01/17 | 35.15 | -0.6 | -1.68 | 117.4 | 416.6 | 7 | 5.96 | 25 | 6 | 24.88 | 5.97 | -0.13 | -185.7 | 0 | 0 | '24/01/16 | 35.75 | -0.85 | -2.32 | 127.8 | 460.8 | 7 | 5.48 | 25.14 | 5.46 | 25.5 | 5.54 | +0.36 | +514.3 | 0 | 0 | '24/01/15 | 36.6 | +1.35 | +3.83 | 144.8 | 522.3 | 22 | 15.2 | 79.35 | 15.2 | 79.48 | 15.2 | +0.14 | +61.36 | 0 | 0 | '24/01/12 | 35.25 | -0.3 | -0.84 | 178.2 | 633.6 | 22 | 12.3 | 78.16 | 12.3 | 78.36 | 12.4 | +0.21 | +95.45 | 0 | 0 | '24/01/11 | 35.55 | -0.45 | -1.25 | 104 | 371.2 | 8 | 7.69 | 28.48 | 7.67 | 28.53 | 7.69 | +0.04 | +56.25 | 0 | 0 | '24/01/10 | 36 | 0 | 0 | 78.56 | 282.1 | 13 | 16.5 | 46.6 | 16.5 | 46.9 | 16.6 | +0.3 | +226.9 | 0 | 0 | '24/01/09 | 36 | -0.75 | -2.04 | 160.3 | 582.1 | 21 | 13.1 | 76.7 | 13.2 | 75.82 | 13 | -0.88 | -419 | 0 | 0 | '24/01/08 | 36.75 | +0.15 | +0.41 | 71.25 | 263.4 | 17 | 23.9 | 62.76 | 23.8 | 62.82 | 23.8 | +0.07 | +41.18 | 0 | 0 | '24/01/05 | 36.6 | -0.5 | -1.35 | 146.2 | 537 | 22 | 15 | 81.14 | 15.1 | 80.97 | 15.1 | -0.17 | -77.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 37.1 | 0 | 0 | 105.8 | 394.1 | 8 | 7.56 | 29.88 | 7.58 | 29.77 | 7.55 | -0.1 | -131.2 | 0 | 0 | '24/01/03 | 37.1 | +0.25 | +0.68 | 131.1 | 482.7 | 32 | 24.4 | 117.4 | 24.3 | 118.4 | 24.5 | +1.03 | +323.4 | 0 | 0 | '24/01/02 | 36.85 | -0.25 | -0.67 | 159.7 | 588.9 | 17 | 10.6 | 62.88 | 10.7 | 62.7 | 10.6 | -0.18 | -102.9 | 0 | 0 | '23/12/29 | 37.1 | -0.55 | -1.46 | 197.7 | 740.1 | 22 | 11.1 | 82.84 | 11.2 | 82.14 | 11.1 | -0.7 | -320.5 | 0 | 0 | '23/12/28 | 37.65 | 0 | 0 | 77.3 | 291.3 | 7 | 9.06 | 26.38 | 9.05 | 26.42 | 9.07 | +0.05 | +71.43 | 0 | 0 | '23/12/27 | 37.65 | -0.3 | -0.79 | 142 | 537.9 | 14 | 9.86 | 53.16 | 9.88 | 53.12 | 9.87 | -0.04 | -28.57 | 0 | 0 | '23/12/26 | 37.95 | +0.6 | +1.61 | 171.2 | 648.9 | 38 | 22.2 | 143.9 | 22.2 | 144.2 | 22.2 | +0.26 | +69.74 | 0 | 0 | '23/12/25 | 37.35 | -1.35 | -3.49 | 352.4 | 1,330 | 34 | 9.65 | 128.7 | 9.67 | 128.8 | 9.68 | +0.16 | +48.53 | 0 | 0 | '23/12/22 | 38.7 | -0.05 | -0.13 | 123.8 | 481.2 | 16 | 12.9 | 62.28 | 12.9 | 62.42 | 13 | +0.14 | +84.38 | 0 | 0 | '23/12/21 | 38.75 | -0.3 | -0.77 | 201.6 | 782.9 | 50 | 24.8 | 194.4 | 24.8 | 194.4 | 24.8 | 0 | +1 | 0 | 0 | '23/12/20 | 39.05 | -0.25 | -0.64 | 198.3 | 776.2 | 35 | 17.7 | 137 | 17.7 | 137.2 | 17.7 | +0.2 | +55.71 | 0 | 0 | '23/12/19 | 39.3 | -1.2 | -2.96 | 445.5 | 1,757 | 99 | 22.2 | 390.1 | 22.2 | 391.6 | 22.3 | +1.5 | +151 | 1 | 0.22 | '23/12/18 | 40.5 | +0.65 | +1.63 | 418.5 | 1,697 | 126 | 30.1 | 509.4 | 30 | 511 | 30.1 | +1.61 | +127.8 | 0 | 0 | '23/12/15 | 39.85 | +0.1 | +0.25 | 507.6 | 2,045 | 131 | 25.8 | 527.1 | 25.8 | 527.4 | 25.8 | +0.24 | +18.32 | 0 | 0 | '23/12/14 | 39.75 | +0.55 | +1.4 | 553.1 | 2,209 | 219 | 39.6 | 872.8 | 39.5 | 875.7 | 39.6 | +2.91 | +132.9 | 0 | 0 | '23/12/13 | 39.2 | +0.45 | +1.16 | 398.9 | 1,570 | 129 | 32.3 | 507.1 | 32.3 | 507.1 | 32.3 | 0 | 0 | 5 | 1.25 | '23/12/12 | 38.75 | 0 | 0 | 2,704 | 10,859 | 2,064 | 76.3 | 8,304 | 76.5 | 8,298 | 76.4 | -6.22 | -30.14 | 5 | 0.18 | '23/12/11 | 38.75 | -1.65 | -4.08 | 773.8 | 3,025 | 141 | 18.2 | 552.2 | 18.3 | 553 | 18.3 | +0.8 | +56.74 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 40.4 | -0.25 | -0.62 | 601.6 | 2,444 | 163 | 27.1 | 663.6 | 27.2 | 662.4 | 27.1 | -1.3 | -79.45 | 1 | 0.17 | '23/12/07 | 40.65 | +1.6 | +4.1 | 1,867 | 7,670 | 865 | 46.3 | 3,540 | 46.2 | 3,569 | 46.5 | +28.56 | +330.2 | 4 | 0.21 | '23/12/06 | 39.05 | -0.45 | -1.14 | 358.1 | 1,412 | 57 | 15.9 | 224.6 | 15.9 | 225.6 | 16 | +0.98 | +171.1 | 0 | 0 | '23/12/05 | 39.5 | -0.7 | -1.74 | 398.4 | 1,575 | 101 | 25.3 | 399.4 | 25.4 | 399.7 | 25.4 | +0.28 | +27.23 | 0 | 0 | '23/12/04 | 40.2 | +0.6 | +1.52 | 1,471 | 5,965 | 556 | 37.8 | 2,243 | 37.6 | 2,258 | 37.9 | +15.9 | +285.9 | 2 | 0.14 | '23/12/01 | 39.6 | -1.25 | -3.06 | 2,327 | 9,326 | 908 | 39 | 3,641 | 39 | 3,638 | 39 | -3.36 | -37 | 2 | 0.09 | '23/11/30 | 40.85 | +3.7 | +9.96 | 2,510 | 10,100 | 1,032 | 41.1 | 4,133 | 40.9 | 4,160 | 41.2 | +27.28 | +264.3 | 2 | 0.08 | '23/11/29 | 37.15 | +0.2 | +0.54 | 220 | 815.2 | 33 | 15 | 121.9 | 15 | 122.4 | 15 | +0.45 | +136.4 | 0 | 0 | '23/11/28 | 36.95 | +0.15 | +0.41 | 169.7 | 623.8 | 28 | 16.5 | 102.8 | 16.5 | 103.2 | 16.5 | +0.47 | +167.9 | 0 | 0 | '23/11/27 | 36.8 | +0.2 | +0.55 | 449.7 | 1,668 | 192 | 42.7 | 712.2 | 42.7 | 711.8 | 42.7 | -0.34 | -17.45 | 0 | 0 | '23/11/24 | 36.6 | -0.25 | -0.68 | 354 | 1,298 | 92 | 26 | 338.2 | 26.1 | 339.4 | 26.2 | +1.22 | +132.1 | 1 | 0.28 | '23/11/23 | 36.85 | -0.45 | -1.21 | 405.6 | 1,513 | 143 | 35.3 | 534.1 | 35.3 | 534.3 | 35.3 | +0.17 | +11.89 | 2 | 0.49 | '23/11/22 | 37.3 | +1.05 | +2.9 | 414.5 | 1,533 | 95 | 22.9 | 350.4 | 22.9 | 353.9 | 23.1 | +3.48 | +365.8 | 1 | 0.24 | '23/11/21 | 36.25 | -0.55 | -1.49 | 405.2 | 1,472 | 59 | 14.6 | 214.2 | 14.6 | 214.3 | 14.6 | +0.12 | +19.49 | 0 | 0 | '23/11/20 | 36.8 | -0.25 | -0.67 | 384 | 1,418 | 74 | 19.3 | 273.1 | 19.3 | 273.9 | 19.3 | +0.74 | +100.7 | 0 | 0 | '23/11/17 | 37.05 | -0.65 | -1.72 | 401.7 | 1,504 | 73 | 18.2 | 273.9 | 18.2 | 274.6 | 18.3 | +0.66 | +91.1 | 0 | 0 | '23/11/16 | 37.7 | +0.15 | +0.4 | 624.1 | 2,357 | 275 | 44.1 | 1,041 | 44.2 | 1,041 | 44.1 | -0.74 | -26.73 | 0 | 0 | '23/11/15 | 37.55 | +2.05 | +5.77 | 1,531 | 5,755 | 614 | 40.1 | 2,303 | 40 | 2,320 | 40.3 | +16.72 | +272.2 | 4 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 35.5 | +0.1 | +0.28 | 569.6 | 2,041 | 225 | 39.5 | 807.5 | 39.6 | 806.2 | 39.5 | -1.31 | -58.22 | 1 | 0.18 | '23/11/13 | 35.4 | -3.15 | -8.17 | 1,682 | 5,983 | 603 | 35.8 | 2,141 | 35.8 | 2,148 | 35.9 | +7.78 | +129 | 0 | 0 | '23/11/10 | 38.55 | -2.05 | -5.05 | 1,387 | 5,415 | 535 | 38.6 | 2,094 | 38.7 | 2,088 | 38.6 | -5.86 | -109.4 | 10 | 0.72 | '23/11/09 | 40.6 | +0.8 | +2.01 | 7,051 | 29,642 | 4,731 | 67.1 | 19,881 | 67.1 | 19,898 | 67.1 | +17.82 | +37.68 | 49 | 0.69 | '23/11/08 | 39.8 | +3.6 | +9.94 | 1,743 | 6,763 | 625 | 35.9 | 2,386 | 35.3 | 2,426 | 35.9 | +39.44 | +631.1 | 1 | 0.06 | '23/11/07 | 36.2 | -0.15 | -0.41 | 185.1 | 668 | 58 | 31.3 | 209.1 | 31.3 | 208.9 | 31.3 | -0.26 | -45.69 | 0 | 0 | '23/11/06 | 36.35 | +0.85 | +2.39 | 324.6 | 1,173 | 85 | 26.2 | 307 | 26.2 | 307.3 | 26.2 | +0.38 | +45.29 | 0 | 0 | '23/11/03 | 35.5 | +0.65 | +1.87 | 386.4 | 1,372 | 155 | 40.1 | 549.4 | 40 | 550.5 | 40.1 | +1.09 | +70.32 | 0 | 0 | '23/11/02 | 34.85 | 0 | 0 | 601.4 | 2,129 | 215 | 35.7 | 762.8 | 35.8 | 764.5 | 35.9 | +1.69 | +78.6 | 2 | 0.33 | '23/11/01 | 34.85 | -0.05 | -0.14 | 280.1 | 985.6 | 86 | 30.7 | 303.1 | 30.8 | 303.6 | 30.8 | +0.46 | +54.07 | 0 | 0 | '23/10/31 | 34.9 | -1.05 | -2.92 | 489.3 | 1,742 | 131 | 26.8 | 467.9 | 26.9 | 468.8 | 26.9 | +0.86 | +65.65 | 1 | 0.2 | '23/10/30 | 35.95 | -0.55 | -1.51 | 519.4 | 1,876 | 176 | 33.9 | 635 | 33.8 | 636.9 | 34 | +1.92 | +108.8 | 0 | 0 | '23/10/27 | 36.5 | -0.6 | -1.62 | 318.2 | 1,169 | 79 | 24.8 | 290.2 | 24.8 | 291.4 | 24.9 | +1.2 | +152.5 | 0 | 0 | '23/10/26 | 37.1 | -0.7 | -1.85 | 230.6 | 860.1 | 36 | 15.6 | 134.3 | 15.6 | 134.3 | 15.6 | +0.03 | +8.333 | 0 | 0 | '23/10/25 | 37.8 | -0.15 | -0.4 | 532.2 | 2,027 | 151 | 28.4 | 574.1 | 28.3 | 576.1 | 28.4 | +1.98 | +131.5 | 0 | 0 | '23/10/24 | 37.95 | +1.45 | +3.97 | 494 | 1,844 | 170 | 34.4 | 632.8 | 34.3 | 638 | 34.6 | +5.2 | +306.2 | 0 | 0 | '23/10/23 | 36.5 | -0.15 | -0.41 | 314.5 | 1,155 | 134 | 42.6 | 489.8 | 42.4 | 493.3 | 42.7 | +3.47 | +259 | 0 | 0 | '23/10/20 | 36.65 | -0.9 | -2.4 | 485.8 | 1,787 | 190 | 39.1 | 697.3 | 39 | 702.2 | 39.3 | +4.93 | +259.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 37.55 | -0.3 | -0.79 | 508.5 | 1,942 | 134 | 26.4 | 512.2 | 26.4 | 514.6 | 26.5 | +2.37 | +176.9 | 0 | 0 | '23/10/18 | 37.85 | -0.55 | -1.43 | 562.3 | 2,142 | 116 | 20.6 | 441.6 | 20.6 | 443.3 | 20.7 | +1.78 | +153.9 | 0 | 0 | '23/10/17 | 38.4 | -0.65 | -1.66 | 583.3 | 2,251 | 140 | 24 | 541.9 | 24.1 | 542.7 | 24.1 | +0.81 | +57.86 | 0 | 0 | '23/10/16 | 39.05 | -0.95 | -2.38 | 609.1 | 2,374 | 141 | 23.2 | 551.1 | 23.2 | 550.4 | 23.2 | -0.72 | -51.42 | 0 | 0 | '23/10/13 | 40 | -0.2 | -0.5 | 450.5 | 1,820 | 140 | 31.1 | 566.6 | 31.1 | 567.4 | 31.2 | +0.8 | +57.14 | 1 | 0.22 | '23/10/12 | 40.2 | -1.25 | -3.02 | 950.5 | 3,824 | 182 | 19.1 | 731.7 | 19.1 | 734.2 | 19.2 | +2.48 | +136.5 | 0 | 0 | '23/10/11 | 41.45 | -2.2 | -5.04 | 880.4 | 3,686 | 242 | 27.5 | 1,011 | 27.4 | 1,017 | 27.6 | +5.72 | +236.2 | 0 | 0 | '23/10/06 | 43.65 | +0.05 | +0.11 | 436.8 | 1,924 | 154 | 35.3 | 678.2 | 35.3 | 678.3 | 35.3 | +0.14 | +9.091 | 0 | 0 | '23/10/05 | 43.6 | +0.25 | +0.58 | 364.5 | 1,600 | 112 | 30.7 | 491.7 | 30.7 | 492.6 | 30.8 | +0.94 | +84.38 | 0 | 0 | '23/10/04 | 43.35 | -0.7 | -1.59 | 523.2 | 2,285 | 143 | 27.3 | 626 | 27.4 | 625.4 | 27.4 | -0.6 | -42.31 | 0 | 0 | '23/10/03 | 44.05 | -0.5 | -1.12 | 849.4 | 3,783 | 290 | 34.1 | 1,295 | 34.2 | 1,294 | 34.2 | -1.32 | -45.52 | 0 | 0 | '23/10/02 | 44.55 | +0.15 | +0.34 | 906.3 | 4,052 | 273 | 30.1 | 1,219 | 30.1 | 1,222 | 30.1 | +2.2 | +80.77 | 0 | 0 | '23/09/28 | 44.4 | +0.1 | +0.23 | 891.1 | 3,964 | 449 | 50.4 | 1,997 | 50.4 | 2,000 | 50.5 | +2.9 | +64.48 | 0 | 0 | '23/09/27 | 44.3 | +1.1 | +2.55 | 1,300 | 5,792 | 555 | 42.7 | 2,467 | 42.6 | 2,474 | 42.7 | +6.62 | +119.2 | 0 | 0 | '23/09/26 | 43.2 | -0.5 | -1.14 | 829.5 | 3,605 | 358 | 43.2 | 1,556 | 43.2 | 1,559 | 43.2 | +2.37 | +66.06 | 3 | 0.36 | '23/09/25 | 43.7 | +1.6 | +3.8 | 1,750 | 7,648 | 882 | 50.4 | 3,842 | 50.2 | 3,858 | 50.4 | +15.36 | +174.1 | 2 | 0.11 | '23/09/22 | 42.1 | +0.5 | +1.2 | 671.7 | 2,817 | 276 | 41.1 | 1,154 | 41 | 1,157 | 41.1 | +3 | +108.7 | 0 | 0 | '23/09/21 | 41.6 | -0.75 | -1.77 | 786.1 | 3,296 | 325 | 41.3 | 1,360 | 41.3 | 1,365 | 41.4 | +5.17 | +159.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 42.35 | -0.85 | -1.97 | 2,153 | 9,416 | 1,055 | 49 | 4,628 | 49.1 | 4,622 | 49.1 | -5.79 | -54.88 | 5 | 0.23 | '23/09/19 | 43.2 | -1.85 | -4.11 | 1,392 | 6,112 | 356 | 25.6 | 1,566 | 25.6 | 1,575 | 25.8 | +9.23 | +259.4 | 0 | 0 | '23/09/18 | 45.05 | -0.75 | -1.64 | 961.8 | 4,357 | 239 | 24.8 | 1,086 | 24.9 | 1,086 | 24.9 | -0.14 | -6.067 | 0 | 0 | '23/09/15 | 45.8 | -1.35 | -2.86 | 1,324 | 6,145 | 345 | 26.1 | 1,605 | 26.1 | 1,604 | 26.1 | -1.6 | -46.52 | 1 | 0.08 | '23/09/14 | 47.15 | +0.95 | +2.06 | 2,355 | 11,121 | 1,051 | 44.6 | 4,943 | 44.4 | 4,975 | 44.7 | +32.36 | +307.9 | 10 | 0.42 | '23/09/13 | 46.2 | -1 | -2.12 | 2,889 | 13,319 | 1,510 | 52.3 | 6,952 | 52.2 | 6,984 | 52.4 | +32.22 | +213.3 | 0 | 0 | '23/09/12 | 47.2 | -5.2 | -9.92 | 1,980 | 9,400 | 549 | 27.7 | 2,603 | 27.7 | 2,604 | 27.7 | +1.33 | +24.23 | 0 | 0 | '23/09/11 | 52.4 | +0.3 | +0.58 | 2,698 | 14,200 | 1,464 | 54.3 | 7,695 | 54.2 | 7,722 | 54.4 | +27.02 | +184.6 | 1 | 0.04 | '23/09/08 | 52.1 | -5.7 | -9.86 | 2,922 | 15,775 | 1,061 | 36.3 | 5,731 | 36.3 | 5,748 | 36.4 | +17.11 | +161.3 | 0 | 0 | '23/09/07 | 57.8 | -1.2 | -2.03 | 2,156 | 12,422 | 1,223 | 56.7 | 7,042 | 56.7 | 7,062 | 56.8 | +20.38 | +166.6 | 4 | 0.19 | '23/09/06 | 59 | -5.5 | -8.53 | 7,838 | 49,723 | 4,497 | 57.4 | 28,620 | 57.6 | 28,554 | 57.4 | -65.96 | -146.7 | 7 | 0.09 | '23/09/05 | 64.5 | +5.8 | +9.88 | 1,831 | 11,462 | 742 | 40.5 | 4,578 | 39.9 | 4,654 | 40.6 | +75.61 | +1,019 | 1 | 0.05 | '23/09/04 | 58.7 | -3.3 | -5.32 | 3,789 | 22,091 | 1,644 | 43.4 | 9,587 | 43.4 | 9,640 | 43.6 | +52.4 | +318.7 | 7 | 0.18 | '23/09/01 | 62 | -3.7 | -5.63 | 1,516 | 9,783 | | | | | | | | | 293 | 19.33 | '23/08/31 | 65.7 | +0.6 | +0.92 | 1,233 | 8,122 | | | | | | | | | 318 | 25.8 | '23/08/30 | 65.1 | +0.1 | +0.15 | 1,990 | 13,357 | | | | | | | | | 454 | 22.81 | '23/08/29 | 65 | +0.5 | +0.78 | 1,141 | 7,390 | | | | | | | | | 207 | 18.15 | '23/08/28 | 64.5 | +3.6 | +5.91 | 1,480 | 9,374 | | | | | | | | | 402 | 27.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 60.9 | +1 | +1.67 | 1,310 | 7,963 | | | | | | | | | 334 | 25.5 | '23/08/24 | 59.9 | +0.5 | +0.84 | 1,502 | 8,922 | | | | | | | | | 271 | 18.05 | '23/08/23 | 59.4 | +4.4 | +8 | 1,958 | 11,455 | | | | | | | | | 569 | 29.06 | '23/08/22 | 55 | -1.3 | -2.31 | 1,561 | 8,632 | | | | | | | | | 446 | 28.58 | '23/08/21 | 56.3 | +2.3 | +4.26 | 2,228 | 12,383 | | | | | | | | | 627 | 28.14 | '23/08/18 | 54 | +2 | +3.85 | 11,488 | 62,300 | 8,212 | 71.5 | 44,386 | 71.2 | 44,629 | 71.6 | +242.5 | +295.3 | 28 | 0.24 | '23/08/17 | 52 | +1.2 | +2.36 | 12,901 | 68,178 | 9,129 | 70.8 | 48,361 | 70.9 | 48,309 | 70.9 | -51.21 | -56.1 | 30 | 0.23 | '23/08/16 | 50.8 | +4.6 | +9.96 | 8,252 | 40,608 | 4,760 | 57.7 | 23,289 | 57.4 | 23,397 | 57.6 | +107.9 | +226.6 | 12 | 0.15 | '23/08/15 | 46.2 | +4.2 | +10 | 4,098 | 18,466 | 1,757 | 42.9 | 7,844 | 42.5 | 7,901 | 42.8 | +57.22 | +325.7 | 7 | 0.17 | '23/08/14 | 42 | +2.15 | +5.4 | 3,065 | 12,730 | 1,396 | 45.5 | 5,780 | 45.4 | 5,818 | 45.7 | +37.85 | +271.2 | 13 | 0.42 | '23/08/11 | 39.85 | +3.05 | +8.29 | 2,851 | 11,456 | 1,094 | 38.4 | 4,388 | 38.3 | 4,391 | 38.3 | +2.46 | +22.53 | 1 | 0.04 | '23/08/10 | 36.8 | -0.1 | -0.27 | 653.2 | 2,463 | 227 | 34.8 | 856.3 | 34.8 | 855 | 34.7 | -1.22 | -53.52 | 0 | 0 | '23/08/09 | 36.9 | +0.3 | +0.82 | 219.7 | 812.3 | 34 | 15.5 | 125.8 | 15.5 | 126.1 | 15.5 | +0.29 | +85.29 | 0 | 0 | '23/08/08 | 36.6 | +0.25 | +0.69 | 209.5 | 763.5 | 60 | 28.6 | 218.5 | 28.6 | 218.5 | 28.6 | +0.02 | +2.5 | 0 | 0 | '23/08/07 | 36.35 | +1.05 | +2.97 | 166.9 | 600 | 28 | 16.8 | 99.9 | 16.7 | 100.4 | 16.7 | +0.5 | +176.8 | 0 | 0 | '23/08/04 | 35.3 | +0.85 | +2.47 | 125.6 | 441.8 | 28 | 22.3 | 98.23 | 22.2 | 98.28 | 22.2 | +0.05 | +17.86 | 0 | 0 | '23/08/02 | 34.45 | -0.5 | -1.43 | 209.1 | 718.5 | 30 | 14.3 | 104 | 14.5 | 103.6 | 14.4 | -0.48 | -160 | 0 | 0 | '23/08/01 | 34.95 | -0.15 | -0.43 | 110.5 | 387.8 | 15 | 13.6 | 52.88 | 13.6 | 52.71 | 13.6 | -0.18 | -116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 35.1 | +0.4 | +1.15 | 291.8 | 1,033 | 89 | 30.5 | 313 | 30.3 | 315.1 | 30.5 | +2.14 | +241 | 2 | 0.69 | '23/07/28 | 34.7 | -0.8 | -2.25 | 174.2 | 606.2 | 28 | 16.1 | 97.57 | 16.1 | 97.85 | 16.1 | +0.28 | +98.21 | 0 | 0 | '23/07/27 | 35.5 | +1.3 | +3.8 | 184.1 | 642.7 | 35 | 19 | 122.2 | 19 | 122.3 | 19 | +0.1 | +30 | 0 | 0 | '23/07/26 | 34.2 | -0.35 | -1.01 | 154.7 | 536.3 | 46 | 29.7 | 160.5 | 29.9 | 160 | 29.8 | -0.48 | -104.3 | 0 | 0 | '23/07/25 | 34.55 | +0.5 | +1.47 | 276.5 | 956.4 | 50 | 18.1 | 171.9 | 18 | 174.2 | 18.2 | +2.26 | +453 | 1 | 0.36 | '23/07/24 | 34.05 | -1.4 | -3.95 | 356.8 | 1,225 | 58 | 16.3 | 199.5 | 16.3 | 199.8 | 16.3 | +0.28 | +48.28 | 0 | 0 | '23/07/21 | 35.45 | -0.8 | -2.21 | 250.7 | 893 | 36 | 14.4 | 128.8 | 14.4 | 128.2 | 14.4 | -0.6 | -168.1 | 0 | 0 | '23/07/20 | 36.25 | +0.35 | +0.97 | 150.2 | 542.1 | 24 | 16 | 86.56 | 16 | 86.9 | 16 | +0.34 | +141.7 | 1 | 0.67 | '23/07/19 | 35.9 | -0.1 | -0.28 | 268.2 | 962.7 | 36 | 13.4 | 129.5 | 13.5 | 129.4 | 13.4 | -0.16 | -44.44 | 0 | 0 | '23/07/18 | 36 | -1.65 | -4.38 | 427.2 | 1,555 | 64 | 15 | 233.2 | 15 | 233 | 15 | -0.23 | -35.94 | 0 | 0 | '23/07/17 | 37.65 | +1.1 | +3.01 | 316.4 | 1,175 | 66 | 20.9 | 243.4 | 20.7 | 245.1 | 20.9 | +1.73 | +262.1 | 0 | 0 | '23/07/14 | 36.55 | +0.3 | +0.83 | 235.1 | 864.4 | 60 | 25.5 | 219.9 | 25.4 | 220.6 | 25.5 | +0.78 | +129.2 | 0 | 0 | '23/07/13 | 36.25 | -0.8 | -2.16 | 341.3 | 1,250 | 32 | 9.38 | 117.3 | 9.38 | 117.2 | 9.38 | -0.03 | -9.375 | 0 | 0 | '23/07/12 | 37.05 | -0.8 | -2.11 | 294.9 | 1,105 | 26 | 8.82 | 97.56 | 8.83 | 97.48 | 8.82 | -0.09 | -32.69 | 0 | 0 | '23/07/11 | 37.85 | -0.15 | -0.39 | 883.8 | 3,453 | 465 | 52.6 | 1,832 | 53.1 | 1,816 | 52.6 | -15.88 | -341.6 | 0 | 0 | '23/07/10 | 38 | -0.45 | -1.17 | 199 | 759.7 | 13 | 6.53 | 49.72 | 6.54 | 49.85 | 6.56 | +0.14 | +103.8 | 0 | 0 | '23/07/07 | 38.45 | -0.55 | -1.41 | 255.1 | 979.5 | 30 | 11.8 | 115.2 | 11.8 | 115.9 | 11.8 | +0.65 | +216.7 | 2 | 0.78 | '23/07/06 | 39 | +0.95 | +2.5 | 338.6 | 1,318 | 49 | 14.5 | 190.2 | 14.4 | 190.3 | 14.4 | +0.05 | +10.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 38.05 | -0.5 | -1.3 | 231.3 | 885.7 | 23 | 9.94 | 88.1 | 9.95 | 88.32 | 9.97 | +0.23 | +100 | 0 | 0 | '23/07/04 | 38.55 | -0.3 | -0.77 | 284.5 | 1,099 | 15 | 5.27 | 58.29 | 5.3 | 58.46 | 5.32 | +0.18 | +116.7 | 0 | 0 | '23/07/03 | 38.85 | -0.65 | -1.65 | 254.5 | 993.7 | 45 | 17.7 | 175.9 | 17.7 | 176.8 | 17.8 | +0.88 | +194.4 | 0 | 0 | '23/06/30 | 39.5 | -0.3 | -0.75 | 307.1 | 1,223 | 74 | 24.1 | 295.6 | 24.2 | 294.8 | 24.1 | -0.84 | -113.5 | 0 | 0 | '23/06/29 | 39.8 | +1.3 | +3.38 | 418.1 | 1,663 | 92 | 22 | 363.8 | 21.9 | 366.1 | 22 | +2.3 | +250 | 1 | 0.24 | '23/06/28 | 38.5 | +0.6 | +1.58 | 306.7 | 1,199 | 128 | 41.7 | 500.5 | 41.7 | 499.2 | 41.6 | -1.25 | -97.66 | 0 | 0 | '23/06/27 | 37.9 | -1.05 | -2.7 | 329 | 1,264 | 48 | 14.6 | 186.4 | 14.8 | 184.4 | 14.6 | -2 | -416.7 | 0 | 0 | '23/06/26 | 38.95 | -0.2 | -0.51 | 327.9 | 1,270 | 87 | 26.5 | 336.8 | 26.5 | 337 | 26.5 | +0.2 | +23.56 | 0 | 0 | '23/06/21 | 39.15 | -0.05 | -0.13 | 236.4 | 925 | 47 | 19.9 | 183.6 | 19.8 | 184.1 | 19.9 | +0.55 | +116 | 0 | 0 | '23/06/20 | 39.2 | -0.65 | -1.63 | 287.4 | 1,135 | 41 | 14.3 | 162.6 | 14.3 | 162.4 | 14.3 | -0.16 | -40.24 | 0 | 0 | '23/06/19 | 39.85 | +0.65 | +1.66 | 705.2 | 2,874 | 341 | 48.4 | 1,389 | 48.3 | 1,387 | 48.3 | -1.68 | -49.27 | 0 | 0 | '23/06/16 | 39.2 | -0.8 | -2 | 513.7 | 2,032 | 101 | 19.7 | 400.2 | 19.7 | 401 | 19.7 | +0.77 | +76.24 | 0 | 0 | '23/06/15 | 40 | -1.05 | -2.56 | 536.1 | 2,161 | 111 | 20.7 | 448.4 | 20.7 | 449.1 | 20.8 | +0.7 | +63.51 | 0 | 0 | '23/06/14 | 41.05 | -0.65 | -1.56 | 596.4 | 2,481 | 111 | 18.6 | 464.9 | 18.7 | 462.4 | 18.6 | -2.48 | -223.9 | 0 | 0 | '23/06/13 | 41.7 | -0.3 | -0.71 | 892.5 | 3,738 | 312 | 35 | 1,308 | 35 | 1,310 | 35 | +2.39 | +76.6 | 0 | 0 | '23/06/12 | 42 | +0.75 | +1.82 | 3,309 | 14,334 | 1,531 | 46.3 | 6,637 | 46.3 | 6,659 | 46.5 | +22.5 | +147 | 0 | 0 | '23/06/09 | 41.25 | +3.75 | +10 | 1,928 | 7,780 | 529 | 27.4 | 2,114 | 27.2 | 2,140 | 27.5 | +26.12 | +493.7 | 0 | 0 | '23/06/08 | 37.5 | -1.1 | -2.85 | 314.2 | 1,180 | 62 | 19.7 | 232.8 | 19.7 | 234.4 | 19.9 | +1.56 | +251.6 | 1 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 38.6 | -0.2 | -0.52 | 411.1 | 1,590 | 52 | 12.6 | 201.9 | 12.7 | 202 | 12.7 | +0.17 | +32.69 | 0 | 0 | '23/06/06 | 38.8 | +0.8 | +2.11 | 494 | 1,909 | 124 | 25.1 | 477.8 | 25 | 479.8 | 25.1 | +2.05 | +165.3 | 0 | 0 | '23/06/05 | 38 | +0.85 | +2.29 | 312.4 | 1,181 | 45 | 14.4 | 169.4 | 14.3 | 170.5 | 14.4 | +1.11 | +246.7 | 0 | 0 | '23/06/02 | 37.15 | +0.2 | +0.54 | 217 | 811 | 41 | 18.9 | 153.5 | 18.9 | 152.9 | 18.9 | -0.56 | -135.4 | 0 | 0 | '23/06/01 | 36.95 | +0.65 | +1.79 | 385.7 | 1,441 | 118 | 30.6 | 439.8 | 30.5 | 441.4 | 30.6 | +1.58 | +133.9 | 0 | 0 | '23/05/31 | 36.3 | +0.9 | +2.54 | 313.6 | 1,147 | 75 | 23.9 | 274.6 | 23.9 | 274.5 | 23.9 | -0.14 | -18.67 | 0 | 0 | '23/05/30 | 35.4 | -1.2 | -3.28 | 455.2 | 1,624 | 59 | 13 | 210.6 | 13 | 211.6 | 13 | +1.06 | +178.8 | 0 | 0 | '23/05/29 | 36.6 | +0.35 | +0.97 | 354.4 | 1,302 | 72 | 20.3 | 264.1 | 20.3 | 265.4 | 20.4 | +1.26 | +175 | 0 | 0 | '23/05/26 | 36.25 | -0.55 | -1.49 | 389.5 | 1,428 | 79 | 20.3 | 289.1 | 20.2 | 291.3 | 20.4 | +2.24 | +284.2 | 0 | 0 | '23/05/25 | 36.8 | -0.95 | -2.52 | 440.4 | 1,633 | 120 | 27.2 | 445.1 | 27.2 | 445.6 | 27.3 | +0.56 | +46.67 | 2 | 0.45 | '23/05/24 | 37.75 | -0.65 | -1.69 | 486.5 | 1,838 | 88 | 18.1 | 332.4 | 18.1 | 333.8 | 18.2 | +1.33 | +151.1 | 0 | 0 | '23/05/23 | 38.4 | +0.25 | +0.66 | 419.2 | 1,623 | 150 | 35.8 | 581.4 | 35.8 | 580.4 | 35.8 | -1.08 | -71.67 | 5 | 1.19 | '23/05/22 | 38.15 | +0.1 | +0.26 | 576.1 | 2,195 | 125 | 21.7 | 475.3 | 21.7 | 480.1 | 21.9 | +4.82 | +386 | 0 | 0 | '23/05/19 | 38.05 | +0.35 | +0.93 | 1,070 | 4,177 | 489 | 45.7 | 1,920 | 46 | 1,909 | 45.7 | -11.38 | -232.7 | 0 | 0 | '23/05/18 | 37.7 | -2.3 | -5.75 | 1,454 | 5,428 | 460 | 31.6 | 1,701 | 31.3 | 1,733 | 31.9 | +31.6 | +687 | 0 | 0 | '23/05/17 | 40 | -0.35 | -0.87 | 492.9 | 2,029 | | | | | | | | | 0 | 0 | '23/05/16 | 40.35 | +1.35 | +3.46 | 147.2 | 584.5 | | | | | | | | | 0 | 0 | '23/05/15 | 39 | +1.3 | +3.45 | 717.2 | 2,678 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 37.7 | -4.15 | -9.92 | 312.4 | 1,178 | | | | | | | | | 0 | 0 | '23/05/11 | 41.85 | -4.65 | -10 | 244.4 | 1,023 | | | | | | | | | 0 | 0 | '23/05/10 | 46.5 | -2 | -4.12 | 493.9 | 2,244 | | | | | | | | | 0 | 0 | '23/05/09 | 48.5 | -0.4 | -0.82 | 207.7 | 1,006 | | | | | | | | | 0 | 0 | '23/05/08 | 48.9 | +0.2 | +0.41 | 141.6 | 693.6 | | | | | | | | | 0 | 0 | '23/05/05 | 48.7 | -0.05 | -0.1 | 211.8 | 1,031 | | | | | | | | | 0 | 0 | '23/05/04 | 48.75 | +2.6 | +5.63 | 339.5 | 1,649 | | | | | | | | | 0 | 0 | '23/05/03 | 46.15 | +1.8 | +4.06 | 392.9 | 1,787 | | | | | | | | | 0 | 0 | '23/05/02 | 44.35 | +2.1 | +4.97 | 378.4 | 1,671 | | | | | | | | | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|