| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 106.5 | 111 | -4.5 | -4.05% | 4.05% | 109.5 | 110 | 105.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,285 | 2.45億 | 2,113 | 1.1張/筆 | 107.2元 | 2.78 | 19.26 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,241 | 1.37億 | 1,024 | 1.2張/筆 | 110.3元 | +1 (+0.91%) | 連漲連跌: 連2漲→跌 ( -4.5元 / -4.05%) 財報評分: 最新62分 / 平均57分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 106.5 | -4.5 | -4.05 | 2,285 | 24,501 | 724 | 31.7 | 7,758 | 31.7 | 7,793 | 31.8 | +35.35 | +488.3 | 0 | 0 | '24/04/18 | 111 | +1 | +0.91 | 1,241 | 13,682 | 407 | 32.8 | 4,475 | 32.7 | 4,488 | 32.8 | +13.3 | +326.8 | 0 | 0 | '24/04/17 | 110 | +1 | +0.92 | 1,743 | 19,246 | 486 | 27.9 | 5,369 | 27.9 | 5,372 | 27.9 | +2.3 | +47.33 | 2 | 0.11 | '24/04/16 | 109 | -3 | -2.68 | 4,124 | 45,056 | 1,427 | 34.6 | 15,568 | 34.6 | 15,626 | 34.7 | +57.65 | +404 | 3 | 0.07 | '24/04/15 | 112 | -1 | -0.88 | 1,886 | 21,214 | 532 | 28.2 | 5,977 | 28.2 | 5,997 | 28.3 | +20.9 | +392.9 | 0 | 0 | '24/04/12 | 113 | +0.5 | +0.44 | 2,237 | 25,333 | 649 | 29 | 7,341 | 29 | 7,350 | 29 | +9.05 | +139.4 | 0 | 0 | '24/04/11 | 112.5 | 0 | 0 | 2,165 | 24,330 | 624 | 28.8 | 6,992 | 28.7 | 7,018 | 28.8 | +26.15 | +419.1 | 1 | 0.05 | '24/04/10 | 112.5 | +1.5 | +1.35 | 2,849 | 32,107 | 671 | 23.6 | 7,548 | 23.5 | 7,558 | 23.5 | +10.25 | +152.8 | 1 | 0.04 | '24/04/09 | 111 | +1 | +0.91 | 4,458 | 49,950 | 1,124 | 25.2 | 12,576 | 25.2 | 12,597 | 25.2 | +21.1 | +187.7 | 2 | 0.04 | '24/04/08 | 110 | +0.5 | +0.46 | 2,590 | 28,414 | 1,061 | 41 | 11,624 | 40.9 | 11,651 | 41 | +26.3 | +247.9 | 0 | 0 | '24/04/03 | 109.5 | -1 | -0.9 | 2,567 | 28,115 | 788 | 30.7 | 8,622 | 30.7 | 8,643 | 30.7 | +20.4 | +258.9 | 0 | 0 | '24/04/02 | 110.5 | 0 | 0 | 3,470 | 38,425 | 912 | 26.3 | 10,089 | 26.3 | 10,111 | 26.3 | +22.15 | +242.9 | 1 | 0.03 | '24/04/01 | 110.5 | -2.5 | -2.21 | 4,884 | 54,288 | 1,095 | 22.4 | 12,171 | 22.4 | 12,178 | 22.4 | +7.75 | +70.78 | 2 | 0.04 | '24/03/29 | 113 | -1.5 | -1.31 | 18,169 | 203,883 | 5,281 | 29.1 | 58,831 | 28.9 | 59,691 | 29.3 | +860 | +1,628 | 30 | 0.17 | '24/03/28 | 114.5 | +1 | +0.88 | 10,629 | 122,025 | 2,792 | 26.3 | 32,008 | 26.2 | 32,054 | 26.3 | +46.7 | +167.3 | 26 | 0.24 | '24/03/27 | 113.5 | +1 | +0.89 | 4,000 | 45,186 | 747 | 18.7 | 8,419 | 18.6 | 8,457 | 18.7 | +37.45 | +501.3 | 0 | 0 | '24/03/26 | 112.5 | -2.5 | -2.17 | 4,906 | 55,283 | 1,150 | 23.4 | 13,012 | 23.5 | 12,944 | 23.4 | -68.5 | -595.7 | 0 | 0 | '24/03/25 | 115 | -2 | -1.71 | 5,916 | 67,767 | 1,222 | 20.7 | 14,011 | 20.7 | 14,031 | 20.7 | +20.05 | +164.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 117 | -4.5 | -3.7 | 6,433 | 75,669 | 2,274 | 35.3 | 26,767 | 35.4 | 26,806 | 35.4 | +39.75 | +174.8 | 0 | 0 | '24/03/21 | 121.5 | +1 | +0.83 | 9,319 | 113,757 | 3,076 | 33 | 37,492 | 33 | 37,589 | 33 | +96.95 | +315.2 | 2 | 0.02 | '24/03/20 | 120.5 | +0.5 | +0.42 | 14,242 | 173,243 | 5,068 | 35.6 | 61,603 | 35.6 | 61,728 | 35.6 | +125.4 | +247.5 | 6 | 0.04 | '24/03/19 | 120 | +5.5 | +4.8 | 13,017 | 154,094 | 3,737 | 28.7 | 43,980 | 28.5 | 44,208 | 28.7 | +228.2 | +610.7 | 12 | 0.09 | '24/03/18 | 114.5 | 0 | 0 | 3,987 | 45,375 | 1,011 | 25.4 | 11,509 | 25.4 | 11,526 | 25.4 | +17 | +168.2 | 4 | 0.1 | '24/03/15 | 114.5 | -2.5 | -2.14 | 5,083 | 58,056 | 1,863 | 36.7 | 21,234 | 36.6 | 21,329 | 36.7 | +95 | +509.9 | 6 | 0.12 | '24/03/14 | 117 | 0 | 0 | 14,937 | 174,209 | 6,421 | 43 | 74,827 | 43 | 75,037 | 43.1 | +209.5 | +326.3 | 9 | 0.06 | '24/03/13 | 117 | +9 | +8.33 | 23,460 | 270,726 | 8,753 | 37.3 | 100,415 | 37.1 | 101,238 | 37.4 | +822.2 | +939.3 | 35 | 0.15 | '24/03/12 | 108 | +2.5 | +2.37 | 6,775 | 72,424 | 1,307 | 19.3 | 13,834 | 19.1 | 13,981 | 19.3 | +147.5 | +1,129 | 5 | 0.07 | '24/03/11 | 105.5 | +2.5 | +2.43 | 2,161 | 22,767 | 390 | 18 | 4,098 | 18 | 4,108 | 18 | +10.45 | +267.9 | 0 | 0 | '24/03/08 | 103 | -2 | -1.9 | 3,716 | 38,576 | 1,183 | 31.8 | 12,333 | 32 | 12,344 | 32 | +10.6 | +89.6 | 1 | 0.03 | '24/03/07 | 105 | -1.5 | -1.41 | 3,780 | 39,524 | 1,066 | 28.2 | 11,143 | 28.2 | 11,194 | 28.3 | +51.35 | +481.7 | 1 | 0.03 | '24/03/06 | 106.5 | +1.5 | +1.43 | 9,047 | 96,999 | 4,224 | 46.7 | 45,255 | 46.7 | 45,260 | 46.7 | +5.8 | +13.73 | 5 | 0.06 | '24/03/05 | 105 | -1 | -0.94 | 10,466 | 109,694 | 3,517 | 33.6 | 36,860 | 33.6 | 36,935 | 33.7 | +75.35 | +214.2 | 8 | 0.08 | '24/03/04 | 106 | +7.1 | +7.18 | 10,896 | 113,205 | 1,618 | 14.8 | 16,634 | 14.7 | 16,866 | 14.9 | +231.1 | +1,428 | 4 | 0.04 | '24/03/01 | 98.9 | -0.9 | -0.9 | 1,320 | 13,106 | 136 | 10.3 | 1,353 | 10.3 | 1,353 | 10.3 | +0.01 | +0.735 | 0 | 0 | '24/02/29 | 99.8 | +0.9 | +0.91 | 1,642 | 16,404 | 359 | 21.9 | 3,577 | 21.8 | 3,595 | 21.9 | +18.12 | +504.7 | 0 | 0 | '24/02/27 | 98.9 | -1.1 | -1.1 | 2,045 | 20,269 | 492 | 24.1 | 4,871 | 24 | 4,890 | 24.1 | +19.09 | +388 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 100 | 0 | 0 | 1,154 | 11,568 | 98 | 8.49 | 982.5 | 8.49 | 983.8 | 8.5 | +1.3 | +132.7 | 0 | 0 | '24/02/23 | 100 | 0 | 0 | 2,352 | 23,599 | 323 | 13.7 | 3,242 | 13.7 | 3,241 | 13.7 | -0.8 | -24.77 | 0 | 0 | '24/02/22 | 100 | +1.2 | +1.21 | 3,160 | 31,631 | 662 | 20.9 | 6,627 | 21 | 6,626 | 20.9 | -1.24 | -18.73 | 9 | 0.28 | '24/02/21 | 98.8 | +2.6 | +2.7 | 3,379 | 33,537 | 1,020 | 30.2 | 10,081 | 30.1 | 10,152 | 30.3 | +71.47 | +700.7 | 0 | 0 | '24/02/20 | 96.2 | -1.1 | -1.13 | 1,200 | 11,612 | 183 | 15.3 | 1,770 | 15.2 | 1,775 | 15.3 | +5.12 | +279.8 | 0 | 0 | '24/02/19 | 97.3 | -0.2 | -0.21 | 827.9 | 8,059 | 91 | 11 | 886.3 | 11 | 886 | 11 | -0.27 | -29.67 | 0 | 0 | '24/02/16 | 97.5 | +0.6 | +0.62 | 1,381 | 13,513 | 217 | 15.7 | 2,125 | 15.7 | 2,122 | 15.7 | -3.41 | -157.1 | 0 | 0 | '24/02/15 | 96.9 | +1.6 | +1.68 | 1,028 | 9,919 | 188 | 18.3 | 1,810 | 18.2 | 1,813 | 18.3 | +2.56 | +136.2 | 0 | 0 | '24/02/05 | 95.3 | -0.2 | -0.21 | 449.7 | 4,286 | 41 | 9.12 | 390.9 | 9.12 | 390.8 | 9.12 | -0.13 | -31.71 | 0 | 0 | '24/02/02 | 95.5 | +0.2 | +0.21 | 539.6 | 5,155 | 57 | 10.6 | 544.8 | 10.6 | 544.8 | 10.6 | +0.06 | +10.53 | 0 | 0 | '24/02/01 | 95.3 | +0.3 | +0.32 | 536.2 | 5,106 | 74 | 13.8 | 705 | 13.8 | 704.7 | 13.8 | -0.24 | -32.43 | 0 | 0 | '24/01/31 | 95 | -0.5 | -0.52 | 888.8 | 8,461 | 83 | 9.34 | 790.7 | 9.35 | 792.8 | 9.37 | +2.08 | +250.6 | 0 | 0 | '24/01/30 | 95.5 | -0.7 | -0.73 | 651.1 | 6,247 | 124 | 19 | 1,190 | 19.1 | 1,191 | 19.1 | +0.74 | +59.68 | 0 | 0 | '24/01/29 | 96.2 | -0.3 | -0.31 | 593 | 5,702 | 65 | 11 | 624.8 | 11 | 626.3 | 11 | +1.52 | +233.8 | 0 | 0 | '24/01/26 | 96.5 | +0.2 | +0.21 | 648.5 | 6,254 | 105 | 16.2 | 1,014 | 16.2 | 1,013 | 16.2 | -0.76 | -72.38 | 0 | 0 | '24/01/25 | 96.3 | +0.5 | +0.52 | 492.3 | 4,732 | 41 | 8.33 | 394.1 | 8.33 | 394.4 | 8.33 | +0.26 | +63.41 | 0 | 0 | '24/01/24 | 95.8 | 0 | 0 | 842 | 8,080 | 189 | 22.4 | 1,811 | 22.4 | 1,815 | 22.5 | +4.49 | +237.6 | 0 | 0 | '24/01/23 | 95.8 | -0.2 | -0.21 | 609.6 | 5,850 | 107 | 17.6 | 1,027 | 17.6 | 1,027 | 17.6 | +0.45 | +42.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 96 | +1 | +1.05 | 1,374 | 13,189 | 255 | 18.6 | 2,445 | 18.5 | 2,451 | 18.6 | +6.28 | +246.3 | 0 | 0 | '24/01/19 | 95 | +0.8 | +0.85 | 1,032 | 9,799 | 174 | 16.9 | 1,650 | 16.8 | 1,652 | 16.9 | +1.71 | +98.28 | 0 | 0 | '24/01/18 | 94.2 | +0.2 | +0.21 | 1,325 | 12,472 | 158 | 11.9 | 1,486 | 11.9 | 1,489 | 11.9 | +3.27 | +207 | 0 | 0 | '24/01/17 | 94 | -1.3 | -1.36 | 1,932 | 18,198 | 163 | 8.44 | 1,531 | 8.41 | 1,540 | 8.46 | +9.08 | +557.1 | 0 | 0 | '24/01/16 | 95.3 | -0.7 | -0.73 | 762 | 7,265 | 79 | 10.4 | 753 | 10.4 | 753.8 | 10.4 | +0.84 | +106.3 | 0 | 0 | '24/01/15 | 96 | +1.2 | +1.27 | 820.8 | 7,853 | 73 | 8.89 | 697.9 | 8.89 | 697.8 | 8.89 | -0.05 | -6.849 | 0 | 0 | '24/01/12 | 94.8 | -0.1 | -0.11 | 830.8 | 7,893 | 78 | 9.39 | 740.9 | 9.39 | 741.2 | 9.39 | +0.33 | +42.31 | 0 | 0 | '24/01/11 | 94.9 | 0 | 0 | 1,389 | 13,134 | 207 | 14.9 | 1,956 | 14.9 | 1,960 | 14.9 | +4.08 | +197.1 | 0 | 0 | '24/01/10 | 94.9 | -0.6 | -0.63 | 1,606 | 15,212 | 205 | 12.8 | 1,939 | 12.7 | 1,945 | 12.8 | +6.57 | +320.5 | 0 | 0 | '24/01/09 | 95.5 | -0.2 | -0.21 | 807.3 | 7,733 | 130 | 16.1 | 1,246 | 16.1 | 1,246 | 16.1 | -0.57 | -43.85 | 0 | 0 | '24/01/08 | 95.7 | -1 | -1.03 | 1,622 | 15,567 | 247 | 15.2 | 2,370 | 15.2 | 2,370 | 15.2 | +0.58 | +23.48 | 0 | 0 | '24/01/05 | 96.7 | -0.9 | -0.92 | 1,058 | 10,288 | 170 | 16.1 | 1,659 | 16.1 | 1,658 | 16.1 | -0.84 | -49.41 | 0 | 0 | '24/01/04 | 97.6 | -0.7 | -0.71 | 1,468 | 14,433 | 434 | 29.6 | 4,284 | 29.7 | 4,264 | 29.5 | -19.7 | -453.9 | 0 | 0 | '24/01/03 | 98.3 | -0.7 | -0.71 | 1,365 | 13,463 | 191 | 14 | 1,885 | 14 | 1,885 | 14 | +0.33 | +17.28 | 0 | 0 | '24/01/02 | 99 | +0.4 | +0.41 | 983.2 | 9,703 | 118 | 12 | 1,164 | 12 | 1,165 | 12 | +1.37 | +116.1 | 0 | 0 | '23/12/29 | 98.6 | -0.2 | -0.2 | 787.8 | 7,778 | 66 | 8.38 | 651 | 8.37 | 650.6 | 8.36 | -0.4 | -60.61 | 0 | 0 | '23/12/28 | 98.8 | +0.2 | +0.2 | 842.9 | 8,309 | 76 | 9.02 | 749.2 | 9.02 | 749.6 | 9.02 | +0.38 | +50 | 0 | 0 | '23/12/27 | 98.6 | +0.6 | +0.61 | 1,029 | 10,127 | 99 | 9.62 | 975.9 | 9.64 | 975.6 | 9.63 | -0.32 | -32.32 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 98 | +1.4 | +1.45 | 1,745 | 17,128 | 247 | 14.2 | 2,424 | 14.2 | 2,425 | 14.2 | +0.48 | +19.43 | 2 | 0.11 | '23/12/25 | 96.6 | 0 | 0 | 1,037 | 10,018 | 105 | 10.1 | 1,014 | 10.1 | 1,014 | 10.1 | -0.97 | -92.38 | 0 | 0 | '23/12/22 | 96.6 | -0.4 | -0.41 | 1,795 | 17,414 | 239 | 13.3 | 2,320 | 13.3 | 2,322 | 13.3 | +2.27 | +94.98 | 0 | 0 | '23/12/21 | 97 | -1 | -1.02 | 2,073 | 20,315 | 468 | 22.6 | 4,584 | 22.6 | 4,598 | 22.6 | +13.71 | +292.9 | 1 | 0.05 | '23/12/20 | 98 | +0.3 | +0.31 | 1,542 | 15,158 | 357 | 23.2 | 3,515 | 23.2 | 3,515 | 23.2 | -0.59 | -16.53 | 0 | 0 | '23/12/19 | 97.7 | -2.3 | -2.3 | 3,384 | 33,085 | 796 | 23.5 | 7,775 | 23.5 | 7,813 | 23.6 | +37.32 | +468.8 | 0 | 0 | '23/12/18 | 100 | -1 | -0.99 | 1,434 | 14,429 | 231 | 16.1 | 2,332 | 16.2 | 2,331 | 16.2 | -0.3 | -12.99 | 0 | 0 | '23/12/15 | 101 | -0.5 | -0.49 | 1,345 | 13,656 | 154 | 11.5 | 1,562 | 11.4 | 1,568 | 11.5 | +6.3 | +409.1 | 1 | 0.07 | '23/12/14 | 101.5 | +1.5 | +1.5 | 2,729 | 27,465 | 442 | 16.2 | 4,441 | 16.2 | 4,457 | 16.2 | +16.2 | +366.5 | 0 | 0 | '23/12/13 | 100 | 0 | 0 | 1,247 | 12,492 | 192 | 15.4 | 1,924 | 15.4 | 1,924 | 15.4 | +0.01 | +0.521 | 0 | 0 | '23/12/12 | 100 | 0 | 0 | 2,625 | 26,259 | 148 | 5.64 | 1,480 | 5.64 | 1,482 | 5.64 | +1.14 | +77.03 | 0 | 0 | '23/12/11 | 100 | 0 | 0 | 1,102 | 11,030 | 221 | 20.1 | 2,211 | 20 | 2,213 | 20.1 | +1.45 | +65.61 | 0 | 0 | '23/12/08 | 100 | -1.5 | -1.48 | 3,573 | 35,786 | 895 | 25.1 | 8,949 | 25 | 8,991 | 25.1 | +41.96 | +468.8 | 0 | 0 | '23/12/07 | 101.5 | -2.5 | -2.4 | 1,841 | 18,772 | 350 | 19 | 3,572 | 19 | 3,582 | 19.1 | +10.15 | +290 | 0 | 0 | '23/12/06 | 104 | +1 | +0.97 | 2,029 | 21,050 | 332 | 16.4 | 3,442 | 16.4 | 3,447 | 16.4 | +4.35 | +131 | 0 | 0 | '23/12/05 | 103 | 0 | 0 | 1,551 | 15,931 | 221 | 14.2 | 2,268 | 14.2 | 2,273 | 14.3 | +4.1 | +185.5 | 0 | 0 | '23/12/04 | 103 | +1.5 | +1.48 | 3,025 | 31,134 | 615 | 20.3 | 6,313 | 20.3 | 6,327 | 20.3 | +14.3 | +232.5 | 0 | 0 | '23/12/01 | 101.5 | -1.5 | -1.46 | 1,616 | 16,384 | 403 | 24.9 | 4,084 | 24.9 | 4,094 | 25 | +10.9 | +270.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 103 | +0.5 | +0.49 | 2,589 | 26,633 | 519 | 20 | 5,341 | 20.1 | 5,355 | 20.1 | +13.85 | +266.9 | 0 | 0 | '23/11/29 | 102.5 | +0.5 | +0.49 | 2,636 | 27,035 | 553 | 21 | 5,660 | 20.9 | 5,676 | 21 | +15.5 | +280.3 | 0 | 0 | '23/11/28 | 102 | +1.5 | +1.49 | 1,281 | 12,964 | 192 | 15 | 1,937 | 14.9 | 1,948 | 15 | +11.8 | +614.6 | 1 | 0.08 | '23/11/27 | 100.5 | 0 | 0 | 2,088 | 21,159 | 394 | 18.9 | 3,988 | 18.8 | 3,988 | 18.8 | +0.2 | +5.076 | 0 | 0 | '23/11/24 | 100.5 | +1.6 | +1.62 | 1,641 | 16,398 | 312 | 19 | 3,106 | 18.9 | 3,109 | 19 | +2.95 | +94.55 | 6 | 0.37 | '23/11/23 | 98.9 | -1.1 | -1.1 | 1,854 | 18,484 | 478 | 25.8 | 4,766 | 25.8 | 4,766 | 25.8 | +0.5 | +10.46 | 0 | 0 | '23/11/22 | 100 | 0 | 0 | 1,072 | 10,716 | 142 | 13.2 | 1,419 | 13.2 | 1,420 | 13.2 | +0.65 | +45.77 | 0 | 0 | '23/11/21 | 100 | -0.5 | -0.5 | 1,249 | 12,545 | 174 | 13.9 | 1,748 | 13.9 | 1,747 | 13.9 | -0.8 | -45.98 | 0 | 0 | '23/11/20 | 100.5 | +0.8 | +0.8 | 1,391 | 13,919 | 220 | 15.8 | 2,200 | 15.8 | 2,204 | 15.8 | +3.69 | +167.7 | 0 | 0 | '23/11/17 | 99.7 | +0.5 | +0.5 | 1,098 | 10,944 | 180 | 16.4 | 1,793 | 16.4 | 1,794 | 16.4 | +1.55 | +86.11 | 0 | 0 | '23/11/16 | 99.2 | -0.5 | -0.5 | 1,685 | 16,727 | 369 | 21.9 | 3,664 | 21.9 | 3,671 | 21.9 | +6.83 | +185.1 | 0 | 0 | '23/11/15 | 99.7 | 0 | 0 | 2,966 | 29,661 | 863 | 29.1 | 8,639 | 29.1 | 8,632 | 29.1 | -6.65 | -77.06 | 0 | 0 | '23/11/14 | 99.7 | +3 | +3.1 | 5,930 | 59,017 | 1,294 | 21.8 | 12,855 | 21.8 | 12,876 | 21.8 | +20.53 | +158.7 | 1 | 0.02 | '23/11/13 | 96.7 | +0.6 | +0.62 | 994.7 | 9,614 | 158 | 15.9 | 1,528 | 15.9 | 1,529 | 15.9 | +0.9 | +56.96 | 1 | 0.1 | '23/11/10 | 96.1 | -1.9 | -1.94 | 1,790 | 17,267 | 172 | 9.61 | 1,663 | 9.63 | 1,660 | 9.61 | -3.33 | -193.6 | 0 | 0 | '23/11/09 | 98 | +0.3 | +0.31 | 1,400 | 13,757 | 421 | 30.1 | 4,137 | 30.1 | 4,135 | 30.1 | -2.65 | -62.95 | 0 | 0 | '23/11/08 | 97.7 | -0.7 | -0.71 | 1,266 | 12,387 | 318 | 25.1 | 3,110 | 25.1 | 3,116 | 25.2 | +5.27 | +165.7 | 0 | 0 | '23/11/07 | 98.4 | +0.1 | +0.1 | 1,141 | 11,239 | 138 | 12.1 | 1,358 | 12.1 | 1,358 | 12.1 | -0.32 | -23.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 98.3 | +0.5 | +0.51 | 897.6 | 8,804 | 105 | 11.7 | 1,029 | 11.7 | 1,031 | 11.7 | +1.72 | +163.8 | 0 | 0 | '23/11/03 | 97.8 | +0.3 | +0.31 | 769.4 | 7,516 | 145 | 18.8 | 1,417 | 18.9 | 1,418 | 18.9 | +1.01 | +69.66 | 0 | 0 | '23/11/02 | 97.5 | +1.5 | +1.56 | 728.7 | 7,100 | 103 | 14.1 | 1,002 | 14.1 | 1,003 | 14.1 | +1.44 | +139.8 | 0 | 0 | '23/11/01 | 96 | +0.1 | +0.1 | 1,000 | 9,587 | 253 | 25.3 | 2,424 | 25.3 | 2,430 | 25.3 | +5.67 | +224.1 | 2 | 0.2 | '23/10/31 | 95.9 | -1.6 | -1.64 | 1,269 | 12,260 | 395 | 31.1 | 3,837 | 31.3 | 3,829 | 31.2 | -8.47 | -214.4 | 0 | 0 | '23/10/30 | 97.5 | +0.8 | +0.83 | 593.8 | 5,773 | 124 | 20.9 | 1,203 | 20.8 | 1,206 | 20.9 | +2.09 | +168.5 | 0 | 0 | '23/10/27 | 96.7 | 0 | 0 | 972.5 | 9,428 | 193 | 19.8 | 1,873 | 19.9 | 1,874 | 19.9 | +0.74 | +38.34 | 0 | 0 | '23/10/26 | 96.7 | -2.2 | -2.22 | 1,792 | 17,420 | 319 | 17.8 | 3,104 | 17.8 | 3,100 | 17.8 | -3.22 | -100.9 | 0 | 0 | '23/10/25 | 98.9 | -0.5 | -0.5 | 1,356 | 13,492 | 336 | 24.8 | 3,343 | 24.8 | 3,337 | 24.7 | -6.22 | -185.1 | 4 | 0.29 | '23/10/24 | 99.4 | +1.6 | +1.64 | 1,293 | 12,775 | 303 | 23.4 | 2,984 | 23.4 | 2,991 | 23.4 | +6.87 | +226.7 | 4 | 0.31 | '23/10/23 | 97.8 | +0.1 | +0.1 | 991.4 | 9,725 | 200 | 20.2 | 1,961 | 20.2 | 1,962 | 20.2 | +1.23 | +61.5 | 0 | 0 | '23/10/20 | 97.7 | -0.2 | -0.2 | 1,113 | 10,829 | 242 | 21.7 | 2,348 | 21.7 | 2,357 | 21.8 | +9.1 | +376 | 0 | 0 | '23/10/19 | 97.9 | -0.4 | -0.41 | 841.1 | 8,214 | 177 | 21 | 1,730 | 21.1 | 1,730 | 21.1 | +0.14 | +7.91 | 0 | 0 | '23/10/18 | 98.3 | -1.7 | -1.7 | 3,497 | 34,319 | 601 | 17.2 | 5,904 | 17.2 | 5,912 | 17.2 | +7.79 | +129.6 | 3 | 0.09 | '23/10/17 | 100 | +1.5 | +1.52 | 3,181 | 31,807 | 460 | 14.5 | 4,589 | 14.4 | 4,598 | 14.5 | +9.49 | +206.3 | 2 | 0.06 | '23/10/16 | 98.5 | -1.5 | -1.5 | 3,721 | 36,390 | 970 | 26.1 | 9,478 | 26 | 9,525 | 26.2 | +46.18 | +476.1 | 2 | 0.05 | '23/10/13 | 100 | +1.5 | +1.52 | 3,856 | 38,260 | 686 | 17.8 | 6,771 | 17.7 | 6,808 | 17.8 | +37.47 | +546.2 | 0 | 0 | '23/10/12 | 98.5 | +0.6 | +0.61 | 2,657 | 26,017 | 471 | 17.7 | 4,597 | 17.7 | 4,616 | 17.7 | +18.77 | +398.5 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 97.9 | +1.3 | +1.35 | 2,113 | 20,625 | 562 | 26.6 | 5,477 | 26.6 | 5,490 | 26.6 | +13.05 | +232.2 | 0 | 0 | '23/10/06 | 96.6 | +0.2 | +0.21 | 1,344 | 13,009 | 250 | 18.6 | 2,421 | 18.6 | 2,418 | 18.6 | -2.97 | -118.8 | 0 | 0 | '23/10/05 | 96.4 | -0.6 | -0.62 | 2,314 | 22,432 | 433 | 18.7 | 4,209 | 18.8 | 4,198 | 18.7 | -11.12 | -256.8 | 0 | 0 | '23/10/04 | 97 | -1 | -1.02 | 1,767 | 17,086 | 378 | 21.4 | 3,656 | 21.4 | 3,661 | 21.4 | +5.09 | +134.7 | 0 | 0 | '23/10/03 | 98 | 0 | 0 | 1,582 | 15,551 | 330 | 20.9 | 3,244 | 20.9 | 3,242 | 20.8 | -1.7 | -51.52 | 0 | 0 | '23/10/02 | 98 | +1.2 | +1.24 | 4,619 | 45,029 | 965 | 20.9 | 9,389 | 20.9 | 9,456 | 21 | +66.11 | +685.1 | 2 | 0.04 | '23/09/28 | 96.8 | -0.3 | -0.31 | 5,039 | 48,485 | 1,191 | 23.6 | 11,458 | 23.6 | 11,496 | 23.7 | +38.43 | +322.7 | 5 | 0.1 | '23/09/27 | 97.1 | -1.2 | -1.22 | 4,274 | 41,323 | 1,062 | 24.8 | 10,264 | 24.8 | 10,287 | 24.9 | +23.05 | +217 | 1 | 0.02 | '23/09/26 | 98.3 | -1.4 | -1.4 | 2,722 | 26,986 | 616 | 22.6 | 6,118 | 22.7 | 6,104 | 22.6 | -13.6 | -220.8 | 0 | 0 | '23/09/25 | 99.7 | +0.1 | +0.1 | 2,121 | 21,244 | 535 | 25.2 | 5,353 | 25.2 | 5,362 | 25.2 | +9.46 | +176.8 | 1 | 0.05 | '23/09/22 | 99.6 | +0.5 | +0.5 | 2,593 | 25,633 | 778 | 30 | 7,662 | 29.9 | 7,704 | 30.1 | +41.74 | +536.5 | 3 | 0.12 | '23/09/21 | 99.1 | 0 | 0 | 3,692 | 36,513 | 1,327 | 35.9 | 13,117 | 35.9 | 13,138 | 36 | +20.79 | +156.7 | 1 | 0.03 | '23/09/20 | 99.1 | -4.4 | -4.25 | 6,195 | 62,278 | 1,932 | 31.2 | 19,427 | 31.2 | 19,520 | 31.3 | +92.67 | +479.7 | 0 | 0 | '23/09/19 | 103.5 | +0.5 | +0.49 | 8,267 | 86,230 | 3,153 | 38.1 | 32,876 | 38.1 | 32,889 | 38.1 | +12.95 | +41.07 | 2 | 0.02 | '23/09/18 | 103 | +0.5 | +0.49 | 6,998 | 72,348 | 2,049 | 29.3 | 21,127 | 29.2 | 21,160 | 29.2 | +33.05 | +161.3 | 0 | 0 | '23/09/15 | 102.5 | +1 | +0.99 | 3,069 | 31,160 | 968 | 31.5 | 9,803 | 31.5 | 9,829 | 31.5 | +25.9 | +267.6 | 0 | 0 | '23/09/14 | 101.5 | +2.3 | +2.32 | 4,041 | 40,756 | 963 | 23.8 | 9,683 | 23.8 | 9,734 | 23.9 | +51.05 | +530.1 | 0 | 0 | '23/09/13 | 99.2 | -1.8 | -1.78 | 5,019 | 50,001 | 1,500 | 29.9 | 14,956 | 29.9 | 14,978 | 30 | +22.12 | +147.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 101 | 0 | 0 | 5,260 | 52,579 | 1,699 | 32.3 | 16,957 | 32.2 | 17,024 | 32.4 | +66.86 | +393.5 | 3 | 0.06 | '23/09/11 | 101 | 0 | 0 | 3,929 | 39,806 | 1,074 | 27.3 | 10,895 | 27.4 | 10,885 | 27.3 | -9.4 | -87.52 | 0 | 0 | '23/09/08 | 101 | -2 | -1.94 | 4,804 | 48,512 | 1,960 | 40.8 | 19,802 | 40.8 | 19,837 | 40.9 | +35.17 | +179.4 | 1 | 0.02 | '23/09/07 | 103 | 0 | 0 | 7,410 | 75,720 | 3,086 | 41.6 | 31,495 | 41.6 | 31,584 | 41.7 | +88.6 | +287.1 | 5 | 0.07 | '23/09/06 | 103 | +5.1 | +5.21 | 20,086 | 204,186 | 7,424 | 37 | 74,875 | 36.7 | 75,663 | 37.1 | +788 | +1,061 | 81 | 0.4 | '23/09/05 | 97.9 | +2.3 | +2.41 | 6,462 | 62,718 | 1,322 | 20.5 | 12,766 | 20.4 | 12,842 | 20.5 | +76.84 | +581.2 | 6 | 0.09 | '23/09/04 | 95.6 | +1.2 | +1.27 | 2,357 | 22,418 | 391 | 16.6 | 3,706 | 16.5 | 3,723 | 16.6 | +17.51 | +447.8 | 3 | 0.13 | '23/09/01 | 94.4 | -0.3 | -0.32 | 4,719 | 44,762 | 1,868 | 39.6 | 17,751 | 39.7 | 17,751 | 39.7 | -0.03 | -0.161 | 4 | 0.08 | '23/08/31 | 94.7 | +0.2 | +0.21 | 2,238 | 21,243 | 426 | 19 | 4,046 | 19 | 4,042 | 19 | -4.72 | -110.8 | 0 | 0 | '23/08/30 | 94.5 | +0.6 | +0.64 | 2,630 | 24,772 | 675 | 25.7 | 6,348 | 25.6 | 6,357 | 25.7 | +9.04 | +133.9 | 0 | 0 | '23/08/29 | 93.9 | +1.4 | +1.51 | 2,153 | 20,008 | 442 | 20.5 | 4,091 | 20.4 | 4,116 | 20.6 | +24.56 | +555.7 | 0 | 0 | '23/08/28 | 92.5 | -0.4 | -0.43 | 1,900 | 17,532 | 555 | 29.2 | 5,120 | 29.2 | 5,129 | 29.3 | +9.08 | +163.6 | 3 | 0.16 | '23/08/25 | 92.9 | -2.1 | -2.21 | 2,989 | 27,849 | 750 | 25.1 | 6,988 | 25.1 | 6,994 | 25.1 | +5.85 | +78 | 1 | 0.03 | '23/08/24 | 95 | +1.9 | +2.04 | 5,319 | 50,328 | 1,035 | 19.5 | 9,775 | 19.4 | 9,791 | 19.5 | +16.21 | +156.6 | 1 | 0.02 | '23/08/23 | 93.1 | -0.4 | -0.43 | 3,258 | 30,329 | 859 | 26.4 | 7,997 | 26.4 | 8,010 | 26.4 | +13.15 | +153.1 | 3 | 0.09 | '23/08/22 | 93.5 | +1.5 | +1.63 | 8,034 | 76,036 | 2,790 | 34.7 | 26,388 | 34.7 | 26,366 | 34.7 | -22.22 | -79.64 | 6 | 0.07 | '23/08/21 | 92 | -2.4 | -2.54 | 6,586 | 60,987 | 1,570 | 23.8 | 14,576 | 23.9 | 14,561 | 23.9 | -15.24 | -97.07 | 16 | 0.24 | '23/08/18 | 94.4 | -1.3 | -1.36 | 8,380 | 79,957 | 2,594 | 31 | 24,737 | 30.9 | 24,796 | 31 | +59.28 | +228.5 | 19 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 95.7 | +5.7 | +6.33 | 14,150 | 133,623 | 4,753 | 33.6 | 44,633 | 33.4 | 44,892 | 33.6 | +259.3 | +545.5 | 27 | 0.19 | '23/08/16 | 90 | -0.2 | -0.22 | 1,183 | 10,635 | 245 | 20.7 | 2,202 | 20.7 | 2,203 | 20.7 | +1.64 | +66.94 | 0 | 0 | '23/08/15 | 90.2 | +0.4 | +0.45 | 1,019 | 9,212 | 199 | 19.5 | 1,797 | 19.5 | 1,798 | 19.5 | +1.22 | +61.31 | 0 | 0 | '23/08/14 | 89.8 | -0.7 | -0.77 | 800 | 7,172 | 111 | 13.9 | 995 | 13.9 | 996.5 | 13.9 | +1.51 | +136 | 0 | 0 | '23/08/11 | 90.5 | +0.2 | +0.22 | 738.7 | 6,667 | 158 | 21.4 | 1,426 | 21.4 | 1,427 | 21.4 | +0.73 | +46.2 | 0 | 0 | '23/08/10 | 90.3 | -0.5 | -0.55 | 1,379 | 12,385 | 233 | 16.9 | 2,092 | 16.9 | 2,093 | 16.9 | +1.4 | +60.09 | 0 | 0 | '23/08/09 | 90.8 | -2.2 | -2.37 | 2,671 | 24,202 | 762 | 28.5 | 6,915 | 28.6 | 6,935 | 28.7 | +20.36 | +267.2 | 0 | 0 | '23/08/08 | 93 | +1.3 | +1.42 | 2,895 | 26,889 | 422 | 14.6 | 3,913 | 14.6 | 3,921 | 14.6 | +8.57 | +203.1 | 0 | 0 | '23/08/07 | 91.7 | +0.7 | +0.77 | 3,407 | 31,587 | 1,111 | 32.6 | 10,288 | 32.6 | 10,279 | 32.5 | -9.47 | -85.24 | 4 | 0.12 | '23/08/04 | 91 | +1.4 | +1.56 | 1,095 | 9,901 | 140 | 12.8 | 1,262 | 12.7 | 1,263 | 12.8 | +1.44 | +102.9 | 0 | 0 | '23/08/02 | 89.6 | -0.4 | -0.44 | 1,416 | 12,730 | 274 | 19.4 | 2,468 | 19.4 | 2,464 | 19.4 | -3.63 | -132.5 | 1 | 0.07 | '23/08/01 | 90 | +1.6 | +1.81 | 1,665 | 14,982 | 227 | 13.6 | 2,040 | 13.6 | 2,042 | 13.6 | +1.84 | +81.06 | 0 | 0 | '23/07/31 | 88.4 | -1.7 | -1.89 | 1,712 | 15,253 | 205 | 12 | 1,830 | 12 | 1,832 | 12 | +2 | +97.56 | 0 | 0 | '23/07/28 | 90.1 | +1.1 | +1.24 | 2,053 | 18,453 | 389 | 18.9 | 3,485 | 18.9 | 3,495 | 18.9 | +9.45 | +242.9 | 0 | 0 | '23/07/27 | 89 | -1 | -1.11 | 2,367 | 21,027 | 497 | 21 | 4,415 | 21 | 4,422 | 21 | +6.4 | +128.8 | 0 | 0 | '23/07/26 | 90 | -0.6 | -0.66 | 2,522 | 22,635 | 505 | 20 | 4,526 | 20 | 4,539 | 20.1 | +12.98 | +257 | 0 | 0 | '23/07/25 | 90.6 | +0.9 | +1 | 2,417 | 21,812 | 284 | 11.8 | 2,554 | 11.7 | 2,563 | 11.8 | +8.52 | +300 | 0 | 0 | '23/07/24 | 89.7 | -0.9 | -0.99 | 2,189 | 19,597 | 389 | 17.8 | 3,475 | 17.7 | 3,488 | 17.8 | +13.18 | +338.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 90.6 | +1.6 | +1.8 | 2,260 | 20,363 | 318 | 14.1 | 2,862 | 14.1 | 2,868 | 14.1 | +5.86 | +184.3 | 0 | 0 | '23/07/20 | 89 | +0.5 | +0.56 | 794.4 | 7,065 | 82 | 10.3 | 727.3 | 10.3 | 728.1 | 10.3 | +0.76 | +92.68 | 0 | 0 | '23/07/19 | 88.5 | -2 | -2.21 | 2,092 | 18,673 | 327 | 15.6 | 2,916 | 15.6 | 2,924 | 15.7 | +7.29 | +222.9 | 2 | 0.1 | '23/07/18 | 90.5 | -1 | -1.09 | 1,956 | 17,784 | 338 | 17.3 | 3,069 | 17.3 | 3,077 | 17.3 | +7.96 | +235.5 | 0 | 0 | '23/07/17 | 91.5 | +0.5 | +0.55 | 1,449 | 13,234 | 220 | 15.2 | 2,004 | 15.1 | 2,004 | 15.1 | +0.05 | +2.273 | 0 | 0 | '23/07/14 | 91 | -1 | -1.09 | 1,603 | 14,601 | 262 | 16.3 | 2,391 | 16.4 | 2,388 | 16.4 | -3.11 | -118.7 | 0 | 0 | '23/07/13 | 92 | 0 | 0 | 2,920 | 27,102 | 902 | 30.9 | 8,379 | 30.9 | 8,373 | 30.9 | -6.26 | -69.4 | 2 | 0.07 | '23/07/12 | 92 | +3.6 | +4.07 | 3,345 | 30,491 | 313 | 9.36 | 2,823 | 9.26 | 2,852 | 9.35 | +28.7 | +916.9 | 1 | 0.03 | '23/07/11 | 88.4 | +1.1 | +1.26 | 955.6 | 8,421 | 131 | 13.7 | 1,152 | 13.7 | 1,154 | 13.7 | +2.42 | +184.7 | 0 | 0 | '23/07/10 | 87.3 | -1.3 | -1.47 | 1,714 | 14,976 | 176 | 10.3 | 1,540 | 10.3 | 1,537 | 10.3 | -3.23 | -183.5 | 2 | 0.12 | '23/07/07 | 88.6 | -1.5 | -1.66 | 2,381 | 21,021 | 370 | 15.5 | 3,267 | 15.5 | 3,273 | 15.6 | +6.61 | +178.6 | 1 | 0.04 | '23/07/06 | 90.1 | 0 | 0 | 2,129 | 19,166 | 266 | 12.5 | 2,387 | 12.5 | 2,393 | 12.5 | +6.6 | +248.1 | 18 | 0.85 | '23/07/05 | 90.1 | +1.2 | +1.35 | 2,402 | 21,557 | 198 | 8.24 | 1,772 | 8.22 | 1,782 | 8.26 | +10.14 | +512.1 | 1 | 0.04 | '23/07/04 | 88.9 | -0.3 | -0.34 | 6,869 | 61,227 | 635 | 9.24 | 5,702 | 9.31 | 5,653 | 9.23 | -48.54 | -764.4 | 8 | 0.12 | '23/07/03 | 96.2 | +2.4 | +2.56 | 5,467 | 52,283 | 518 | 9.48 | 4,929 | 9.43 | 4,966 | 9.5 | +37.45 | +723 | 0 | 0 | '23/06/30 | 93.8 | +0.2 | +0.21 | 1,983 | 18,628 | 119 | 6 | 1,117 | 6 | 1,116 | 5.99 | -0.99 | -83.19 | 0 | 0 | '23/06/29 | 93.6 | +0.5 | +0.54 | 1,887 | 17,797 | 264 | 14 | 2,490 | 14 | 2,483 | 14 | -6.6 | -250 | 0 | 0 | '23/06/28 | 93.1 | -1.4 | -1.48 | 2,769 | 26,101 | 961 | 34.7 | 9,087 | 34.8 | 9,083 | 34.8 | -3.6 | -37.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 94.5 | -3.2 | -3.28 | 3,164 | 30,400 | 498 | 15.7 | 4,791 | 15.8 | 4,803 | 15.8 | +12.06 | +242.2 | 0 | 0 | '23/06/26 | 97.7 | +1.4 | +1.45 | 5,100 | 49,813 | 875 | 17.2 | 8,513 | 17.1 | 8,554 | 17.2 | +40.79 | +466.2 | 0 | 0 | '23/06/21 | 96.3 | +0.7 | +0.73 | 3,270 | 31,340 | 713 | 21.8 | 6,840 | 21.8 | 6,844 | 21.8 | +3.58 | +50.21 | 3 | 0.09 | '23/06/20 | 95.6 | +1.1 | +1.16 | 2,053 | 19,528 | 232 | 11.3 | 2,201 | 11.3 | 2,209 | 11.3 | +8.13 | +350.4 | 0 | 0 | '23/06/19 | 94.5 | +0.2 | +0.21 | 1,643 | 15,474 | 81 | 4.93 | 760.8 | 4.92 | 763.6 | 4.93 | +2.75 | +339.5 | 0 | 0 | '23/06/16 | 94.3 | +2.1 | +2.28 | 2,119 | 19,786 | 154 | 7.27 | 1,426 | 7.2 | 1,436 | 7.26 | +10.1 | +655.8 | 2 | 0.09 | '23/06/15 | 92.2 | -0.5 | -0.54 | 860.4 | 7,940 | 35 | 4.07 | 323.7 | 4.08 | 324.2 | 4.08 | +0.54 | +154.3 | 0 | 0 | '23/06/14 | 92.7 | -0.4 | -0.43 | 923 | 8,577 | 55 | 5.96 | 511 | 5.96 | 511 | 5.96 | 0 | 0 | 0 | 0 | '23/06/13 | 93.1 | -0.1 | -0.11 | 842 | 7,856 | 115 | 13.7 | 1,072 | 13.6 | 1,074 | 13.7 | +2.18 | +189.6 | 0 | 0 | '23/06/12 | 93.2 | +0.7 | +0.76 | 1,599 | 14,799 | 335 | 20.9 | 3,092 | 20.9 | 3,100 | 20.9 | +7.28 | +217.3 | 0 | 0 | '23/06/09 | 92.5 | -0.8 | -0.86 | 1,704 | 15,737 | 226 | 13.3 | 2,088 | 13.3 | 2,091 | 13.3 | +3.36 | +148.7 | 0 | 0 | '23/06/08 | 93.3 | 0 | 0 | 1,881 | 17,639 | 247 | 13.1 | 2,315 | 13.1 | 2,319 | 13.1 | +3.86 | +156.3 | 0 | 0 | '23/06/07 | 93.3 | +0.9 | +0.97 | 1,387 | 12,913 | 171 | 12.3 | 1,591 | 12.3 | 1,592 | 12.3 | +0.55 | +32.16 | 0 | 0 | '23/06/06 | 92.4 | -0.2 | -0.22 | 1,863 | 17,181 | 378 | 20.3 | 3,489 | 20.3 | 3,492 | 20.3 | +3.13 | +82.8 | 0 | 0 | '23/06/05 | 92.6 | +1.7 | +1.87 | 2,122 | 19,612 | 292 | 13.8 | 2,691 | 13.7 | 2,702 | 13.8 | +10.85 | +371.6 | 0 | 0 | '23/06/02 | 90.9 | +0.2 | +0.22 | 1,946 | 17,799 | 233 | 12 | 2,128 | 12 | 2,132 | 12 | +3.87 | +166.1 | 0 | 0 | '23/06/01 | 90.7 | +0.4 | +0.44 | 1,063 | 9,630 | 72 | 6.78 | 650.6 | 6.76 | 652.5 | 6.78 | +1.94 | +269.4 | 0 | 0 | '23/05/31 | 90.3 | +0.9 | +1.01 | 2,256 | 20,312 | 112 | 4.97 | 1,004 | 4.94 | 1,009 | 4.97 | +4.85 | +433 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 89.4 | 0 | 0 | 1,123 | 10,042 | 127 | 11.3 | 1,133 | 11.3 | 1,135 | 11.3 | +1.84 | +144.9 | 0 | 0 | '23/05/29 | 89.4 | +0.8 | +0.9 | 1,752 | 15,627 | 122 | 6.96 | 1,088 | 6.96 | 1,089 | 6.97 | +0.24 | +19.67 | 0 | 0 | '23/05/26 | 88.6 | +0.6 | +0.68 | 2,031 | 18,060 | 314 | 15.5 | 2,787 | 15.4 | 2,790 | 15.4 | +2.79 | +88.85 | 1 | 0.05 | '23/05/25 | 88 | +0.2 | +0.23 | 1,153 | 10,154 | 157 | 13.6 | 1,382 | 13.6 | 1,382 | 13.6 | -0.57 | -36.31 | 0 | 0 | '23/05/24 | 87.8 | +0.5 | +0.57 | 849.5 | 7,444 | 55 | 6.47 | 480.2 | 6.45 | 481.9 | 6.47 | +1.68 | +305.5 | 0 | 0 | '23/05/23 | 87.3 | +0.2 | +0.23 | 443.4 | 3,871 | 67 | 15.1 | 584.4 | 15.1 | 584.8 | 15.1 | +0.32 | +47.76 | 0 | 0 | '23/05/22 | 87.1 | +0.4 | +0.46 | 554.9 | 4,841 | 36 | 6.49 | 314 | 6.49 | 314.1 | 6.49 | +0.18 | +50 | 0 | 0 | '23/05/19 | 86.7 | -0.3 | -0.34 | 594.8 | 5,170 | 67 | 11.3 | 583.1 | 11.3 | 581.9 | 11.3 | -1.27 | -189.6 | 0 | 0 | '23/05/18 | 87 | +0.6 | +0.69 | 456.9 | 3,966 | 32 | 7 | 277.5 | 7 | 277.8 | 7 | +0.33 | +103.1 | 0 | 0 | '23/05/17 | 86.4 | +0.2 | +0.23 | 528.2 | 4,569 | 26 | 4.92 | 224.8 | 4.92 | 224.8 | 4.92 | -0.08 | -30.77 | 0 | 0 | '23/05/16 | 86.2 | +1 | +1.17 | 542.5 | 4,671 | 25 | 4.61 | 215 | 4.6 | 215.4 | 4.61 | +0.39 | +156 | 0 | 0 | '23/05/15 | 85.2 | -0.2 | -0.23 | 404.8 | 3,445 | 45 | 11.1 | 382.6 | 11.1 | 383.4 | 11.1 | +0.78 | +173.3 | 0 | 0 | '23/05/12 | 85.4 | +0.7 | +0.83 | 324.5 | 2,765 | 29 | 8.94 | 246.3 | 8.91 | 246.8 | 8.93 | +0.44 | +151.7 | 3 | 0.92 | '23/05/11 | 84.7 | -0.4 | -0.47 | 660.2 | 5,602 | 83 | 12.6 | 704.8 | 12.6 | 704.2 | 12.6 | -0.64 | -77.11 | 0 | 0 | '23/05/10 | 85.1 | -1.5 | -1.73 | 1,475 | 12,567 | 92 | 6.24 | 784.4 | 6.24 | 788.7 | 6.28 | +4.37 | +475 | 0 | 0 | '23/05/09 | 86.6 | -0.4 | -0.46 | 777.4 | 6,751 | 97 | 12.5 | 842.5 | 12.5 | 842.9 | 12.5 | +0.43 | +44.33 | 0 | 0 | '23/05/08 | 87 | +1 | +1.16 | 947.3 | 8,212 | 49 | 5.17 | 423.3 | 5.15 | 425.6 | 5.18 | +2.31 | +471.4 | 2 | 0.21 | '23/05/05 | 86 | +0.3 | +0.35 | 461.3 | 3,969 | 12 | 2.6 | 103 | 2.59 | 103.3 | 2.6 | +0.33 | +275 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 85.7 | -0.3 | -0.35 | 541.4 | 4,637 | 36 | 6.65 | 307.8 | 6.64 | 309.2 | 6.67 | +1.33 | +369.4 | 0 | 0 | '23/05/03 | 86 | +0.1 | +0.12 | 553.4 | 4,754 | 54 | 9.76 | 463.4 | 9.75 | 464.1 | 9.76 | +0.69 | +127.8 | 0 | 0 | '23/05/02 | 85.9 | +0.7 | +0.82 | 735.7 | 6,317 | 46 | 6.25 | 394.4 | 6.24 | 395.2 | 6.26 | +0.77 | +167.4 | 0 | 0 | '23/04/28 | 85.2 | +0.3 | +0.35 | 822.8 | 7,025 | 86 | 10.5 | 734.8 | 10.5 | 734.7 | 10.5 | -0.15 | -17.44 | 0 | 0 | '23/04/27 | 84.9 | +0.2 | +0.24 | 457.4 | 3,879 | 25 | 5.47 | 211.6 | 5.46 | 212.6 | 5.48 | +0.92 | +368 | 0 | 0 | '23/04/26 | 84.7 | +0.8 | +0.95 | 1,012 | 8,477 | 163 | 16.1 | 1,363 | 16.1 | 1,364 | 16.1 | +1.28 | +78.53 | 1 | 0.1 | '23/04/25 | 83.9 | -2.1 | -2.44 | 1,639 | 13,867 | 189 | 11.5 | 1,596 | 11.5 | 1,608 | 11.6 | +12.28 | +649.7 | 0 | 0 | '23/04/24 | 86 | +1 | +1.18 | 710.1 | 6,082 | 46 | 6.48 | 392.4 | 6.45 | 394.8 | 6.49 | +2.44 | +530.4 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|